var kabukaUsChartDatas = {"stocks":[[1643155200000,13.41,13.85,13.41,13.54],[1643241600000,13.56,13.79,13.05,13.07],[1643328000000,13.22,13.3,12.82,12.9],[1643587200000,12.89,13.72,12.89,13.61],[1643673600000,13.74,15,13.8,14.71],[1643760000000,14.79,14.79,13.81,14.03],[1643846400000,14.01,14.56,13.82,14.42],[1643932800000,14.38,14.35,13.8,14.21],[1644192000000,14.12,14.85,14.12,14.74],[1644278400000,14.79,14.82,14.48,14.75],[1644364800000,14.76,14.83,14.29,14.68],[1644451200000,14.68,15.04,14.51,15.04],[1644537600000,14.89,15.06,14.26,14.35],[1644796800000,14.5,14.28,13.95,14.04],[1644883200000,14.04,14.32,13.9,14.14],[1644969600000,14.14,14.46,14.03,14.34],[1645056000000,14.01,14.48,13.86,14.23],[1645142400000,14.2,14.5,14.02,14.21],[1645488000000,14.21,14.45,13.92,14.18],[1645574400000,14.25,14.25,13.94,14.01],[1645660800000,13.65,13.96,13.44,13.89],[1645747200000,13.99,14.89,13.91,14.1],[1646006400000,14.1,14.36,14.1,14.1],[1646092800000,14.1,14.29,13.81,14.07],[1646179200000,13.65,14.23,13.65,13.92],[1646265600000,13.99,14.19,13.93,14.04],[1646352000000,13.98,14.26,13.62,13.95],[1646611200000,13.95,14.04,13.56,13.56],[1646697600000,13.85,13.85,13.32,13.67],[1646784000000,13.7,13.69,13.47,13.65],[1646870400000,13.95,13.95,13,13.24],[1646956800000,13.24,13.95,13.24,13.61],[1647216000000,13.61,13.91,13.56,13.73],[1647302400000,13.68,13.86,13.59,13.65],[1647388800000,13.69,13.85,13.5,13.66],[1647475200000,13.59,13.63,13.38,13.52],[1647561600000,13.42,13.8,13.26,13.26],[1647820800000,13.48,13.48,13.05,13.19],[1647907200000,13.2,13.36,13.2,13.21],[1647993600000,13.23,13.23,12.88,13.1],[1648080000000,13.08,13.1,13.08,13.1],[1648166400000,13.06,13.06,12.87,12.95],[1648425600000,12.95,13.06,12.62,12.79],[1648512000000,12.9,13,12.83,12.9],[1648598400000,12.84,13.04,12.62,12.75],[1648684800000,12.75,13.2,12.65,13.17],[1648771200000,13.32,13.62,12.99,13.42],[1649030400000,13.39,13.38,13.25,13.25],[1649116800000,13.06,13.08,12.8,12.8],[1649203200000,12.62,12.96,12.62,12.66],[1649289600000,12.75,12.76,12.63,12.63],[1649376000000,12.6,12.86,12.5,12.6],[1649635200000,12.68,12.68,12.35,12.36],[1649721600000,12.32,12.64,12.25,12.33],[1649808000000,12.27,12.31,11.9,12.07],[1649894400000,12.05,12.13,11.91,11.95],[1650240000000,12.01,12.1,11.96,12.1],[1650326400000,12.1,12.13,12.06,12.06],[1650412800000,12.1,12.61,12.1,12.52],[1650499200000,12.5,12.57,12.26,12.3],[1650585600000,12.03,12.5,12.01,12.15],[1650844800000,12.13,12.14,11.74,11.95],[1650931200000,12.25,12.07,11.75,11.89],[1651017600000,11.93,11.93,11.7,11.76],[1651104000000,12.2,13.1,12.2,12.93],[1651190400000,12.95,12.95,12.03,12.21],[1651449600000,12.25,12.99,12.38,12.71],[1651536000000,12.79,13.11,12.73,12.89],[1651622400000,13.24,13.36,12.93,13.29],[1651708800000,13.2,13.34,13.15,13.2],[1651795200000,13.17,13.18,13.05,13.05],[1652054400000,13.05,13.12,12.78,12.78],[1652140800000,12.91,13,12.77,12.85],[1652227200000,12.75,12.78,12.7,12.71],[1652313600000,12.7,12.94,12.12,12.12],[1652400000000,12.14,12.67,12.2,12.65],[1652659200000,12.55,12.69,12.5,12.5],[1652745600000,12.61,12.69,12.45,12.65],[1652832000000,12.6,12.58,12.45,12.46],[1652918400000,12.47,12.62,12.46,12.46],[1653004800000,12.49,12.66,12.45,12.45],[1653264000000,12.59,12.63,12.46,12.52],[1653350400000,12.5,12.76,12.46,12.53],[1653436800000,12.66,12.78,12.54,12.67],[1653523200000,12.67,12.71,12.58,12.6],[1653609600000,12.66,12.9,12.77,12.78],[1653955200000,12.8,12.81,12.61,12.73],[1654041600000,12.7,12.7,12.27,12.27],[1654128000000,12.3,12.59,12.3,12.45],[1654214400000,12.45,12.49,12.35,12.39],[1654473600000,12.48,12.54,12.4,12.4],[1654560000000,12.35,12.48,12.29,12.39],[1654646400000,12.76,12.89,12.51,12.85],[1654732800000,12.67,12.89,12.76,12.84],[1654819200000,12.72,12.83,12.42,12.55],[1655078400000,12.4,12.35,12.11,12.26],[1655164800000,12.26,12.26,12,12],[1655251200000,12.34,12.34,12.04,12.1],[1655337600000,12.01,12.24,11.85,11.98],[1655424000000,11.9,12,11.91,11.99],[1655769600000,12,12.78,11.97,12.78],[1655856000000,12.63,12.81,12.4,12.81],[1655942400000,12.7,12.75,12.48,12.48],[1656028800000,12.5,12.69,12.5,12.62],[1656288000000,12.74,12.81,12.61,12.71],[1656374400000,12.78,12.83,12.67,12.71],[1656460800000,12.48,12.8,12.48,12.63],[1656547200000,12.63,12.8,12.15,12.36],[1656633600000,12.15,12.56,12.15,12.33],[1656979200000,12.49,12.35,12.17,12.23],[1657065600000,12.25,12.45,12.2,12.2],[1657152000000,12.2,12.21,12,12.03],[1657238400000,12.02,12.11,12.01,12.07],[1657497600000,12.2,12.23,11.92,12.18],[1657584000000,12.18,12.24,11.9,11.98],[1657670400000,11.98,12.07,11.98,11.98],[1657756800000,11.98,12.11,11.9,11.92],[1657843200000,12.01,12.07,11.88,12.01],[1658102400000,12.22,12.35,12.02,12.1],[1658188800000,12.16,12.3,12.08,12.19],[1658275200000,12.21,12.53,12.11,12.46],[1658361600000,12.46,12.98,12.46,12.94],[1658448000000,12.96,12.89,12.73,12.76],[1658707200000,12.67,12.95,12.72,12.95],[1658793600000,12.83,13.12,12.83,13.03],[1658880000000,12.83,13.06,13.01,13.03],[1658966400000,13.02,13.05,12.97,13],[1659052800000,12.8,13.04,12.77,13.01],[1659312000000,12.96,13.05,12.75,12.75],[1659398400000,12.75,12.84,12.53,12.53],[1659484800000,12.66,13.01,12.66,12.87],[1659571200000,13.05,13.31,13.05,13.28],[1659657600000,13.13,13.25,12.96,13.05],[1659916800000,12.99,13.11,12.52,12.77],[1660003200000,12.77,12.94,12.51,12.51],[1660089600000,12.55,13.08,12.53,13.04],[1660176000000,12.93,13.18,12.93,13.17],[1660262400000,13.01,13.18,12.96,13.1],[1660521600000,12.97,13.24,12.77,13.04],[1660608000000,13.04,13.04,12.82,12.95],[1660694400000,12.95,13.02,12.68,12.99],[1660780800000,13.03,13.03,12.64,12.8],[1660867200000,12.59,12.84,12.55,12.77],[1661126400000,12.52,12.65,12.38,12.4],[1661212800000,12.4,12.69,12.39,12.56],[1661299200000,12.56,12.61,12.44,12.58],[1661385600000,12.59,12.6,12.44,12.48],[1661472000000,12.61,12.76,12.46,12.71],[1661731200000,12.6,12.69,12.5,12.5],[1661817600000,12.46,12.53,12.26,12.26],[1661904000000,12.26,12.29,12.06,12.1],[1661990400000,12.03,12.05,11.9,11.95],[1662076800000,12.13,12.13,11.9,11.93],[1662422400000,11.99,11.98,11.9,11.91],[1662508800000,11.98,12.01,11.91,11.93],[1662595200000,11.98,12.14,11.91,11.92],[1662681600000,12.11,12.15,11.9,11.98],[1662940800000,11.98,12.25,11.98,12.04],[1663027200000,11.98,12.19,12.02,12.02],[1663113600000,12.49,12.49,11.9,12],[1663200000000,12.07,12.07,11.9,11.95],[1663286400000,11.9,12.66,11.9,12.66],[1663545600000,12.49,12.49,12.28,12.35],[1663632000000,12.17,12.36,12.16,12.17],[1663718400000,12.2,12.65,12.12,12.22],[1663804800000,12.17,12.17,12,12],[1663891200000,12,12.06,11.89,11.89],[1664150400000,11.72,11.8,11.55,11.55],[1664236800000,11.6,11.6,11.35,11.35],[1664323200000,11.48,11.58,11.35,11.35],[1664409600000,11.35,11.46,11.35,11.4],[1664496000000,11.42,11.47,11.11,11.11],[1664755200000,11.43,11.66,11.29,11.57],[1664841600000,11.69,11.9,11.7,11.71],[1664928000000,11.71,11.91,11.42,11.43],[1665014400000,11.35,11.36,11.14,11.17],[1665100800000,10.78,11.19,10.75,10.75],[1665360000000,10.82,10.79,10.65,10.65],[1665446400000,10.65,10.59,10.5,10.5],[1665532800000,10.54,10.62,10.4,10.4],[1665619200000,10.3,10.8,10.3,10.75],[1665705600000,10.75,10.75,10.47,10.62],[1665964800000,10.73,11.06,10.51,11.06],[1666051200000,10.9,11.7,11.12,11.7],[1666137600000,11.76,11.99,11.75,11.84],[1666224000000,11.88,11.98,11.76,11.91],[1666310400000,11.69,11.8,11.56,11.67],[1666569600000,11.77,11.8,11.54,11.66],[1666656000000,11.68,12.07,11.58,11.99],[1666742400000,11.93,12.25,11.82,12.17],[1666828800000,12.32,12.48,12.11,12.34],[1666915200000,12.34,12.4,12.29,12.38],[1667174400000,12.69,12.69,12.53,12.57],[1667260800000,12.49,12.68,12.43,12.46],[1667347200000,12.46,12.66,12.32,12.32],[1667433600000,12.68,12.72,12.22,12.57],[1667520000000,12.57,12.78,12.49,12.73],[1667779200000,12.67,12.71,12.55,12.6],[1667865600000,12.6,12.57,12.41,12.43],[1667952000000,12.41,12.49,12.33,12.41],[1668038400000,12.49,12.75,12.33,12.75],[1668124800000,12.85,12.85,12.39,12.67],[1668384000000,12.77,13.27,12.71,13.27],[1668470400000,13.29,13.33,13.05,13.16],[1668556800000,13.1,13.19,12.82,13.14],[1668643200000,13.02,13.36,13.02,13.36],[1668729600000,13.3,13.51,13.21,13.5],[1668988800000,13.53,13.55,13.17,13.43],[1669075200000,13.37,13.6,13.25,13.48],[1669161600000,13.57,13.46,13.23,13.42],[1669334400000,13.5,13.5,13.3,13.31],[1669593600000,13.44,13.4,13,13.06],[1669680000000,13.03,13.03,12.69,12.93],[1669766400000,12.99,13.25,12.92,13.21],[1669852800000,13.19,13.47,13.03,13.13],[1669939200000,13.14,13.33,13.09,13.25],[1670198400000,13.31,13.5,13.29,13.41],[1670284800000,13.51,13.52,13.25,13.31],[1670371200000,13.39,13.43,13.07,13.17],[1670457600000,13.27,13.39,13.04,13.27],[1670544000000,13,13.36,12.91,13.21],[1670803200000,13.27,13.44,13.17,13.28],[1670889600000,13.27,13.55,13.26,13.33],[1670976000000,13.41,13.56,13.36,13.45],[1671062400000,12.95,13.35,12.95,13.18],[1671148800000,13.2,13.62,13.13,13.62],[1671408000000,13.62,13.85,13.23,13.74],[1671494400000,13.59,14.31,13.59,14.25],[1671580800000,14.28,15.03,14.24,14.99],[1671667200000,14.94,14.91,14.53,14.65],[1671753600000,14.87,15,14.55,15],[1672099200000,14.96,15,14.75,14.88],[1672185600000,14.9,14.95,14.79,14.86],[1672272000000,14.89,14.95,14.71,14.9],[1672358400000,14.95,15.49,14.94,15.32],[1672704000000,15.41,15.6,15.1,15.32],[1672790400000,15.45,15.48,15.16,15.19],[1672876800000,15.27,15.47,15.11,15.36],[1672963200000,15.5,15.6,15.29,15.44],[1673222400000,15.45,15.8,15.45,15.63],[1673308800000,15.63,15.82,15.64,15.81],[1673395200000,15.85,15.98,15.57,15.71],[1673481600000,15.94,15.94,15.51,15.72],[1673568000000,15.61,16.02,15.58,15.82],[1673913600000,15.85,15.97,15.71,15.95],[1674000000000,15.92,15.98,15.82,15.85],[1674086400000,15.83,15.7,15,15],[1674172800000,15.05,15.14,14.72,14.97],[1674432000000,14.97,15.37,14.76,15.05],[1674518400000,14.92,14.98,14.4,14.81],[1674604800000,14.81,14.98,14.81,14.88],[1674691200000,14.8,15.01,14.64,14.76],[1674777600000,14.88,15.06,14.55,14.55],[1675036800000,14.53,14.88,14.54,14.54],[1675123200000,14.59,14.75,14.48,14.48],[1675209600000,14.48,15.01,14.48,14.78],[1675296000000,14.74,15.24,14.8,14.95],[1675382400000,14.83,15.09,14.77,14.97],[1675641600000,14.87,15.12,14.93,15.12],[1675728000000,15.12,15.19,14.9,15.14],[1675814400000,14.85,15.19,14.85,15.07],[1675900800000,15.01,15.2,14.93,15.13],[1675987200000,15.09,15.5,15.1,15.49],[1676246400000,15.5,15.84,15.5,15.69],[1676332800000,15.86,15.86,15.38,15.44],[1676419200000,15.38,15.62,15.31,15.61],[1676505600000,15.52,15.59,15.2,15.37],[1676592000000,15.49,15.49,15.13,15.22],[1676937600000,15.1,15.39,15.1,15.28],[1677024000000,15.05,15.28,14.98,15.17],[1677110400000,15.12,15.14,14.98,14.99],[1677196800000,14.78,14.84,14.01,14.41],[1677456000000,14.46,14.64,14.14,14.3],[1677542400000,14.41,14.63,14.14,14.14],[1677628800000,14.2,14.59,14.18,14.18],[1677715200000,14.18,14.35,14.18,14.22],[1677801600000,14.49,14.49,14.17,14.25],[1678060800000,14.21,14.44,14.07,14.2],[1678147200000,14.15,14.33,14.16,14.18],[1678233600000,14.25,14.34,13.89,13.95],[1678320000000,13.83,14.15,13.87,13.87],[1678406400000,13.85,13.91,12.55,12.56],[1678665600000,12.49,12.56,12.07,12.07],[1678752000000,12.34,12.79,11.73,11.73],[1678838400000,11.53,11.75,11.12,11.12],[1678924800000,11.17,11.21,10.82,10.91],[1679011200000,10.9,11.05,10.55,10.55],[1679270400000,10.57,10.9,10.25,10.25],[1679356800000,10.28,10.49,10.31,10.31],[1679443200000,10.38,10.55,10.4,10.45],[1679529600000,10.46,10.49,10.45,10.45],[1679616000000,10.45,10.94,10.45,10.86],[1679875200000,10.93,11.15,10.81,10.97],[1679961600000,10.8,11.1,10.8,10.96],[1680048000000,11,11.07,10.9,10.92],[1680134400000,10.94,11.18,10.61,10.69],[1680220800000,10.75,11.06,10.44,10.65],[1680480000000,10.65,10.9,9.7,9.85],[1680566400000,9.87,9.96,9.85,9.85],[1680652800000,9.79,9.8,9.66,9.71],[1680739200000,9.71,9.75,9.6,9.64],[1681084800000,9.64,9.77,9.41,9.77],[1681171200000,9.95,10.12,9.97,10],[1681257600000,10.06,10.07,9.79,9.94],[1681344000000,9.89,10.08,9.89,9.89],[1681430400000,10.03,10.18,9.94,10.02],[1681689600000,9.96,10.07,9.89,9.92],[1681776000000,9.9,10.07,9.85,9.91],[1681862400000,10.13,10.13,9.9,9.9],[1681948800000,10.1,10.1,9.95,10],[1682035200000,9.99,10.12,9.96,10.01],[1682294400000,9.98,10.13,9.96,10.03],[1682380800000,10.04,10.16,9.91,9.91],[1682467200000,10,10.09,9.57,9.57],[1682553600000,9.72,9.85,9.72,9.74],[1682640000000,9.75,9.97,9.63,9.63],[1682899200000,9.51,9.7,9.35,9.35],[1682985600000,9.36,9.5,9.36,9.41],[1683072000000,9.39,10.04,9.61,9.85],[1683158400000,9.72,9.83,9.61,9.7],[1683244800000,9.76,10,9.76,9.96],[1683504000000,9.97,9.98,9.79,9.8],[1683590400000,9.78,9.94,9.78,9.93],[1683676800000,10,10.14,9.85,9.99],[1683763200000,9.96,10.05,9.54,9.66],[1683849600000,9.68,9.87,9.25,9.33],[1684108800000,9.35,9.36,8.85,8.85],[1684195200000,8.93,9.15,8.99,9.05],[1684281600000,9.09,9.14,9,9],[1684368000000,9,9.56,9,9.01],[1684454400000,9.01,9.31,9,9.04],[1684713600000,9,9.3,8.98,9.16],[1684800000000,9.21,9.4,9.08,9.16],[1684886400000,9.05,9.47,9,9.33],[1684972800000,9.29,9.31,9.13,9.25],[1685059200000,9.25,9.44,9.21,9.34],[1685404800000,9.42,9.61,9.26,9.49],[1685491200000,9.43,9.44,9.19,9.23],[1685577600000,9.22,9.24,9.05,9.09],[1685664000000,9.2,9.81,9.24,9.7],[1685923200000,9.75,9.68,9.43,9.56],[1686009600000,9.42,9.6,9.36,9.41],[1686096000000,9.49,9.75,9.46,9.66],[1686182400000,9.71,9.77,9.43,9.58],[1686268800000,9.73,9.71,9.41,9.41],[1686528000000,9.45,9.58,9.37,9.51],[1686614400000,9.5,9.59,9.5,9.5],[1686700800000,9.4,9.83,9.4,9.73],[1686787200000,9.67,9.85,9.65,9.66],[1686873600000,9.73,9.73,9.65,9.73],[1687219200000,9.68,10.13,9.65,9.92],[1687305600000,9.81,9.9,9.63,9.73],[1687392000000,9.88,9.88,9.65,9.73],[1687478400000,9.79,9.8,9.65,9.8],[1687737600000,9.78,9.79,9.57,9.57],[1687824000000,9.59,9.59,9.31,9.44],[1687910400000,9.68,9.69,9.4,9.4],[1687996800000,9.52,9.6,9.45,9.51],[1688083200000,9.51,9.59,9.5,9.53],[1688342400000,9.62,9.73,9.53,9.53],[1688515200000,9.51,9.7,9.51,9.65],[1688601600000,9.55,9.72,9.52,9.62],[1688688000000,9.72,9.76,9.61,9.66],[1688947200000,9.75,9.85,9.61,9.61],[1689033600000,9.8,9.8,9.51,9.58],[1689120000000,9.61,9.78,9.6,9.6],[1689206400000,9.55,10.15,9.58,10.13],[1689292800000,10.17,10.17,9.99,9.99],[1689552000000,10,10.1,9.89,9.99],[1689638400000,10.01,10.13,10.01,10.11],[1689724800000,10.04,10.43,10.03,10.33],[1689811200000,10.24,10.41,10.21,10.31],[1689897600000,10.32,10.32,9.92,9.95],[1690156800000,9.94,9.94,9.76,9.8],[1690243200000,9.89,10.06,9.76,9.84],[1690329600000,9.89,10.17,9.83,9.94],[1690416000000,9.95,10.23,9.95,10.05],[1690502400000,10.1,10.23,10.1,10.2],[1690761600000,10.19,10.26,10.12,10.12],[1690848000000,10.18,10.29,10.05,10.05],[1690934400000,10.03,10.17,10.03,10.07],[1691020800000,10.06,10.12,9.89,9.89],[1691107200000,9.87,10.04,9.82,9.85],[1691366400000,9.8,9.85,9.51,9.51],[1691452800000,9.77,9.77,9.4,9.4],[1691539200000,9.33,9.57,9.29,9.37],[1691625600000,9.5,11.7,9.5,10.83],[1691712000000,10.59,11.2,10.59,11.16],[1691971200000,11.09,11.15,10.66,10.66],[1692057600000,10.66,10.87,10.31,10.4],[1692144000000,10.5,10.49,10.3,10.44],[1692230400000,10.42,10.42,10.2,10.29],[1692316800000,10.04,10.46,10.04,10.21],[1692576000000,10.3,10.2,9.95,10],[1692662400000,10.2,10.2,9.81,9.85],[1692748800000,9.92,9.93,9.7,9.75],[1692835200000,9.75,9.85,9.68,9.81],[1692921600000,9.75,9.75,9.58,9.71],[1693180800000,9.58,9.66,9.3,9.6],[1693267200000,9.42,9.75,9.42,9.68],[1693353600000,9.56,9.74,9.47,9.64],[1693440000000,9.63,9.73,9.44,9.58],[1693526400000,9.49,9.75,9.49,9.66],[1693872000000,9.55,9.64,9.42,9.44],[1693958400000,9.47,9.72,9.4,9.49],[1694044800000,9.6,9.78,9.38,9.6],[1694131200000,9.59,9.67,9.55,9.63],[1694390400000,9.65,9.69,9.55,9.57],[1694476800000,9.54,9.7,9.54,9.6],[1694563200000,9.76,9.7,9.53,9.61],[1694649600000,9.7,9.75,9.66,9.7],[1694736000000,9.74,9.88,9.6,9.6],[1694995200000,9.68,9.81,9.68,9.7],[1695081600000,9.75,9.85,9.67,9.85],[1695168000000,9.7,9.85,9.67,9.67],[1695254400000,9.65,9.85,9.65,9.74],[1695340800000,9.66,9.75,9.65,9.65],[1695600000000,9.69,9.75,9.6,9.6],[1695686400000,9.6,9.63,9.39,9.39],[1695772800000,9.48,9.58,9.47,9.48],[1695859200000,9.59,9.69,9.56,9.56],[1695945600000,9.6,9.62,9.45,9.61],[1696204800000,9.61,9.61,9.09,9.12],[1696291200000,9.17,9.34,9.05,9.05],[1696377600000,9.17,9.21,9.05,9.05],[1696464000000,9.22,9.42,9.03,9.03],[1696550400000,9.14,9.26,9.01,9.19],[1696809600000,9.1,9.48,9.27,9.46],[1696896000000,9.11,9.55,9.11,9.37],[1696982400000,9.22,9.37,9.18,9.18],[1697068800000,9.24,9.24,9.05,9.16],[1697155200000,9.17,9.19,9.06,9.1],[1697414400000,9.07,9.37,9.07,9.15],[1697500800000,9.43,9.45,9.17,9.17],[1697587200000,9.25,9.29,9.25,9.26],[1697673600000,9.16,9.55,9.16,9.37],[1697760000000,9.4,9.41,9.3,9.3],[1698019200000,9.25,9.51,9.14,9.06],[1698105600000,9.17,9.35,9.16,9.24],[1698192000000,9.3,9.4,9.09,9.24],[1698278400000,9.37,9.47,9.05,9.31],[1698364800000,9.31,9.38,9.22,9.31],[1698624000000,9.28,9.39,9.3,9.37],[1698710400000,9.4,9.4,9.11,9.27],[1698796800000,9.26,9.39,9.12,9.37],[1698883200000,9.25,9.5,9.25,9.48],[1698969600000,9.46,9.54,9.41,9.5],[1699228800000,9.37,9.73,9.37,9.5],[1699315200000,9.45,9.75,9.45,9.5],[1699401600000,9.57,9.74,9.46,9.49],[1699488000000,9.26,9.75,9,9.71],[1699574400000,9.55,9.85,9.55,9.8],[1699833600000,9.75,9.99,9.63,9.85],[1699920000000,9.95,9.92,9.68,9.71],[1700006400000,9.78,9.83,9.51,9.78],[1700092800000,10.39,10.39,9.65,9.84],[1700179200000,9.66,9.85,9.66,9.76],[1700438400000,9.81,9.75,9.65,9.7],[1700524800000,9.72,9.79,9.7,9.75],[1700611200000,9.7,9.79,9.7,9.74],[1700784000000,9.8,10.03,9.71,10.02],[1701043200000,10.07,10.22,9.95,9.95],[1701129600000,9.92,10.12,9.92,9.95],[1701216000000,10,10.21,9.85,9.98],[1701302400000,9.96,10,9.92,9.93],[1701388800000,9.92,10.01,9.95,9.96],[1701648000000,9.89,10.05,9.82,10.04],[1701734400000,9.96,10.02,9.84,9.95],[1701820800000,9.88,10,9.75,9.81],[1701907200000,9.83,9.96,9.5,9.74],[1701993600000,9.65,9.84,9.51,9.77],[1702252800000,9.64,9.66,9.41,9.45],[1702339200000,9.5,9.5,9.4,9.4],[1702425600000,9.35,9.75,9.36,9.75],[1702512000000,9.7,9.85,9.7,9.7],[1702598400000,9.68,9.69,9.5,9.65],[1702857600000,9.71,9.81,9.5,9.51],[1702944000000,9.5,9.6,9.16,9.22],[1703030400000,9.25,9.39,9.14,9.17],[1703116800000,9.2,9.28,9.1,9.14],[1703203200000,9.1,9.17,9.06,9.17],[1703548800000,9.15,9.31,9.1,9.18],[1703635200000,9.2,9.29,9.14,9.19],[1703721600000,9.22,9.45,9.22,9.42],[1703808000000,9.37,9.49,9.37,9.4],[1704153600000,9.29,9.47,9.25,9.4],[1704240000000,9.36,9.49,9.39,9.44],[1704326400000,9.59,9.59,9.52,9.53],[1704412800000,9.5,9.58,9.41,9.5],[1704672000000,9.56,9.86,9.51,9.83],[1704758400000,9.75,9.74,9.52,9.52],[1704844800000,9.61,9.63,9.46,9.46],[1704931200000,9.45,9.61,9.43,9.53],[1705017600000,9.59,9.75,9.58,9.64],[1705363200000,9.61,9.61,9.45,9.45],[1705449600000,9.45,9.56,9.42,9.44],[1705536000000,9.68,9.75,9.5,9.56],[1705622400000,9.5,9.68,9.5,9.6],[1705881600000,9.55,9.82,9.5,9.61],[1705968000000,9.61,9.97,9.76,9.85],[1706054400000,9.94,10.2,9.94,10.17],[1706140800000,10.2,10.48,10.19,10.44],[1706227200000,10.45,10.64,10.42,10.6],[1706486400000,10.56,10.74,10.51,10.52],[1706572800000,10.69,10.7,10.5,10.52],[1706659200000,10.6,10.6,10.2,10.2],[1706745600000,10.12,10.27,10.04,10.27],[1706832000000,10.22,10.34,10.22,10.27],[1707091200000,10.37,10.37,10.28,10.3],[1707177600000,10.22,10.4,10.22,10.27],[1707264000000,10.22,10.38,10.24,10.24],[1707350400000,10.22,10.28,10.22,10.22],[1707436800000,10.22,10.48,10.22,10.44],[1707696000000,10.38,10.22,10.22,10.22],[1707782400000,10.14,10.36,10,10.14],[1707868800000,10.33,10.35,10.11,10.35],[1707955200000,10.45,10.45,10.3,10.3],[1708041600000,10.13,10.28,10.02,10.11],[1708387200000,10.02,9.91,9.87,9.87],[1708473600000,9.97,9.97,9.27,9.28],[1708560000000,9.45,9.49,9.29,9.36],[1708646400000,9.31,9.67,9.25,9.51],[1708905600000,9.6,9.79,9.6,9.77],[1708992000000,9.95,10.21,9.75,10.09],[1709078400000,10.18,10.19,10.04,10.15],[1709164800000,10.17,10.26,10.16,10.23],[1709251200000,10.23,10.26,10.1,10.13],[1709510400000,10.06,10.18,9.98,10.05],[1709596800000,9.98,10.06,9.71,9.76],[1709683200000,9.67,9.67,9.43,9.53],[1709769600000,9.62,9.74,9.63,9.68],[1709856000000,9.51,9.74,9.51,9.7],[1710115200000,9.65,9.74,9.65,9.69],[1710201600000,9.62,9.81,9.62,9.81],[1710288000000,10,10,9.62,9.62],[1710374400000,9.69,9.96,9.77,9.87],[1710460800000,10,10.34,9.83,10.01],[1710720000000,10.35,10.35,10.02,10.02],[1710806400000,10.24,10.44,10.07,10.31],[1710892800000,10.3,10.3,10.03,10.25],[1710979200000,10.29,10.34,10.21,10.21],[1711065600000,10.24,10.27,10.15,10.25],[1711324800000,10.15,10.27,10.13,10.15],[1711411200000,10.01,10.15,10,10.11],[1711497600000,10.2,10.3,10.11,10.3],[1711584000000,10.25,10.5,10.18,10.41],[1711929600000,10.01,10.23,9.7,9.77],[1712016000000,9.75,9.98,9.65,9.75],[1712102400000,9.78,9.65,9.61,9.61],[1712188800000,9.55,9.61,9.55,9.61],[1712275200000,9.55,9.63,9.5,9.61],[1712534400000,9.5,9.54,9.46,9.46],[1712620800000,9.45,9.45,9.33,9.34],[1712707200000,9.39,9.45,9.25,9.39],[1712793600000,9.34,9.34,9.13,9.26],[1712880000000,9.24,9.33,9.24,9.25],[1713139200000,9.27,9.33,9.26,9.26],[1713225600000,9.27,9.29,9.2,9.2],[1713312000000,9.15,9.13,9.07,9.07],[1713398400000,8.94,9.23,8.94,9.1],[1713484800000,9.02,9.09,8.94,9.06],[1713744000000,9.12,9.15,9.04,9.04],[1713830400000,9.1,9.1,8.9,9],[1713916800000,9.02,9.1,8.98,8.98],[1714003200000,8.95,8.96,8.81,8.9],[1714089600000,8.99,8.99,8.5,8.97],[1714348800000,8.92,9.11,8.92,9.09],[1714435200000,9.06,9,8.57,8.57],[1714521600000,8.57,8.59,8.45,8.5],[1714608000000,8.6,8.71,8.5,8.71],[1714694400000,8.6,8.93,8.75,8.82],[1714953600000,8.93,9.19,8.76,9],[1715040000000,8.92,9.15,8.83,8.96],[1715126400000,9.1,9.26,9.01,9.13],[1715212800000,6.75,7.74,6.65,7.7],[1715299200000,7.5,7.66,7.37,7.62],[1715558400000,7.54,7.88,7.12,7.13],[1715644800000,7.24,7.71,7.2,7.25],[1715731200000,7.24,7.5,7.03,7.11],[1715817600000,7.11,7.11,6.78,6.91],[1715904000000,6.93,6.99,6.75,6.99],[1716163200000,7,7.03,6.73,6.78],[1716249600000,6.82,6.88,6.74,6.83],[1716336000000,6.76,6.9,6.61,6.69],[1716422400000,6.78,6.81,6.61,6.63],[1716508800000,6.53,6.66,6.4,6.48],[1716854400000,6.5,6.68,6.48,6.64],[1716940800000,6.72,6.72,6.5,6.54],[1717027200000,6.57,6.67,6.48,6.59],[1717113600000,6.64,7,6.6,6.95],[1717372800000,7.02,7.02,6.68,6.68],[1717459200000,6.67,6.81,6.65,6.71],[1717545600000,6.7,6.75,6.55,6.61],[1717632000000,6.64,6.66,6.59,6.63],[1717718400000,6.62,6.68,6.52,6.61],[1717977600000,6.65,6.8,6.64,6.74],[1718064000000,6.73,6.84,6.73,6.84],[1718150400000,6.89,6.9,6.73,6.73],[1718236800000,6.73,7.23,6.8,7.17],[1718323200000,7.11,7.24,7.08,7.16],[1718582400000,7.12,7.36,7.06,7.29],[1718668800000,7.37,7.46,7.32,7.44],[1718841600000,7.43,8.34,7.46,8.2],[1718928000000,8.21,8.21,7.82,8.1],[1719187200000,8,8.11,7.9,7.9],[1719273600000,7.9,8.04,7.89,8],[1719360000000,8.01,8.55,8.01,8.43],[1719446400000,8.68,8.68,8.22,8.36],[1719532800000,8.35,8.67,8.35,8.55],[1719792000000,8.67,8.77,8.49,8.7],[1719878400000,8.7,9.22,8.7,9.02],[1719964800000,9.08,9.08,8.65,8.65],[1720137600000,8.69,8.66,8.51,8.57],[1720396800000,8.55,8.92,8.63,8.64],[1720483200000,8.69,8.75,8.55,8.56],[1720569600000,8.55,8.59,8.46,8.46],[1720656000000,8.5,8.58,8.48,8.49],[1720742400000,8.57,8.62,8.49,8.51],[1721001600000,8.57,8.57,8.4,8.41],[1721088000000,8.41,8.46,8.38,8.38],[1721174400000,8.39,8.8,8.33,8.77],[1721260800000,8.82,8.85,8.59,8.61],[1721347200000,8.7,8.65,8.46,8.51],[1721606400000,8.54,8.55,8.42,8.5],[1721692800000,8.44,8.5,8.34,8.4],[1721779200000,8.41,8.42,8.38,8.38],[1721865600000,8.37,8.4,8.27,8.28],[1721952000000,8.31,8.42,8.28,8.35],[1722211200000,8.35,8.34,8.27,8.27],[1722297600000,8.4,8.4,8.3,8.3],[1722384000000,8.29,8.63,8.26,8.58],[1722470400000,8.65,8.6,8.47,8.47],[1722556800000,8.41,8.48,8.35,8.35],[1722816000000,8.14,8.17,8.01,8.16],[1722902400000,8.25,8.41,8.25,8.41],[1722988800000,8.25,8.75,8.49,8.75],[1723075200000,8.5,8.75,8.4,8.66],[1723161600000,8.53,8.52,8.39,8.47],[1723420800000,8.47,8.52,7.85,7.94],[1723507200000,7.99,7.99,7.84,7.84],[1723593600000,7.8,8,7.8,7.86],[1723680000000,7.83,8.23,7.83,8.12],[1723766400000,8.13,8.5,8.16,8.25],[1724025600000,8.23,8.75,8.23,8.51],[1724112000000,8.5,8.65,8.05,8.05],[1724198400000,8.05,8.35,7.9,7.9],[1724284800000,8,8.29,7.93,7.96],[1724371200000,7.96,8.15,8,8.01],[1724630400000,8.07,8.14,7.81,7.81],[1724716800000,7.81,7.99,7.23,7.56],[1724803200000,7.6,7.63,7.54,7.62],[1724889600000,7.64,7.81,7.55,7.81],[1724976000000,7.9,8.16,8.03,8.08],[1725321600000,8.08,8.06,7.99,8.04],[1725408000000,8.01,8.03,7.86,7.87],[1725494400000,7.91,7.95,7.65,7.69],[1725580800000,7.72,7.9,7.75,7.81],[1725840000000,7.79,7.79,7.62,7.62],[1725926400000,7.6,7.68,7.51,7.51],[1726012800000,7.55,7.57,7.45,7.55],[1726099200000,7.57,7.57,7.48,7.5],[1726185600000,7.54,7.54,7.41,7.48],[1726444800000,7.42,7.62,7.42,7.46],[1726531200000,7.54,7.54,7.22,7.31],[1726617600000,7.25,7.52,7.16,7.16],[1726704000000,7.25,7.4,7.29,7.35],[1726790400000,7.3,7.44,7.2,7.44],[1727049600000,7.45,7.49,7.34,7.44],[1727136000000,7.45,7.44,7.38,7.43],[1727222400000,7.46,7.46,7.02,7.11],[1727308800000,7.17,7.17,7.05,7.17],[1727395200000,7.25,7.21,7.06,7.11],[1727654400000,7.1,8.64,7.11,8.42],[1727740800000,8.42,8.45,7.99,8.17],[1727827200000,8.08,8.24,8.07,8.24],[1727913600000,8.23,8.32,8.08,8.23],[1728000000000,8.3,8.43,8.22,8.43],[1728259200000,8.25,8.74,8.25,8.74],[1728345600000,8.63,9.06,8.77,8.97],[1728432000000,8.85,8.83,8.6,8.7],[1728518400000,8.7,8.89,8.72,8.72],[1728604800000,8.69,8.88,8.61,8.88],[1728864000000,8.94,8.98,8.83,8.83],[1728950400000,8.89,8.98,8.81,8.81],[1729036800000,8.89,8.93,8.82,8.93],[1729123200000,8.82,8.86,8.79,8.82],[1729209600000,8.8,8.8,8.54,8.54],[1729468800000,8.45,8.55,8.19,8.19],[1729555200000,8.18,8.46,8.04,8.13],[1729641600000,8.13,8.18,7.95,8.08],[1729728000000,8.01,8.05,7.89,8.03],[1729814400000,7.97,7.99,7.95,7.96],[1730073600000,7.91,8,7.82,7.85],[1730160000000,7.78,7.79,7.71,7.75],[1730246400000,7.68,7.74,7.41,7.42],[1730332800000,7.46,7.45,7,7.43],[1730419200000,7.46,7.46,7.34,7.44],[1730678400000,7.42,7.82,7.47,7.74],[1730764800000,7.72,7.74,7.6,7.6],[1730851200000,7.74,7.8,7.64,7.7],[1730937600000,7.61,7.66,7.21,7.32],[1731024000000,7.36,7.47,7.2,7.21],[1731283200000,7.15,7.15,7.02,7.05],[1731369600000,7.02,7.15,7.02,7.05],[1731456000000,6.97,7.02,6.79,6.85],[1731542400000,6.83,6.84,6.12,6.24],[1731628800000,6.26,6.23,5.83,5.99],[1731888000000,6.11,5.95,5.75,5.79],[1731974400000,5.89,5.81,5.35,5.49],[1732060800000,5.53,5.63,5.51,5.61],[1732147200000,5.56,5.75,5.56,5.75],[1732233600000,5.75,5.85,5.7,5.73],[1732492800000,5.73,5.98,5.76,5.76],[1732579200000,5.74,5.96,5.67,5.68],[1732665600000,5.69,5.7,5.58,5.59],[1732838400000,5.59,5.7,5.59,5.63],[1733097600000,5.65,5.61,5.35,5.42],[1733184000000,5.43,5.41,5.2,5.27],[1733270400000,5.26,5.45,5.25,5.36],[1733356800000,5.4,5.71,5.4,5.67],[1733443200000,5.65,5.69,5.5,5.54],[1733702400000,5.65,5.7,5.47,5.65],[1733788800000,5.65,5.72,5.48,5.48],[1733875200000,5.45,5.91,5.41,5.73],[1733961600000,5.75,6.11,5.73,5.98],[1734048000000,5.98,6.17,5.98,6.1],[1734307200000,6.12,6.13,6.05,6.05],[1734393600000,6.05,6.19,6.05,6.19],[1734480000000,6.2,6.2,6,6],[1734566400000,6.02,6.03,5.61,5.63],[1734652800000,5.7,5.83,5.59,5.77],[1734912000000,5.69,5.82,5.63,5.79],[1734998400000,5.85,6.03,5.78,6],[1735171200000,5.95,6.19,5.87,6.17],[1735257600000,6.07,6.18,6.1,6.14],[1735516800000,6.16,6.16,5.59,5.59],[1735603200000,5.73,5.74,5.2,5.24],[1735776000000,5.29,5.94,5.31,5.92],[1735862400000,5.95,5.83,5.71,5.77],[1736121600000,5.73,5.99,5.7,5.77],[1736294400000,5.52,5.7,5.4,5.4],[1736467200000,5.39,5.53,5.39,5.41],[1736726400000,5.46,5.49,5.2,5.33],[1736812800000,5.3,5.42,5.26,5.35],[1736899200000,5.43,5.55,5.35,5.37],[1736985600000,5.3,5.41,5.2,5.25],[1737072000000,5.39,5.44,5.22,5.23],[1737417600000,5.24,5.24,5.08,5.08],[1737504000000,5.05,5.36,5.05,5.08],[1737590400000,5.07,5.33,5.07,5.08],[1737676800000,5.09,5.18,5.03,5.18],[1737936000000,5.28,5.21,5.04,5.12],[1738022400000,5.09,5.35,5.19,5.29],[1738108800000,5.27,5.36,5.1,5.28],[1738195200000,5.32,5.36,5.21,5.28],[1738281600000,5.25,5.32,5.2,5.23],[1738540800000,5.1,5.17,5.07,5.13],[1738627200000,5.17,5.25,5.19,5.22],[1738713600000,5.27,5.27,5.19,5.19],[1738800000000,5.27,5.22,5.15,5.15],[1738886400000,5.19,5.22,5.16,5.2],[1739145600000,5.37,5.27,4.98,4.98],[1739232000000,5.28,5.32,5,5],[1739318400000,5.07,5.07,4.95,4.95],[1739404800000,4.89,5.15,4.7,5.03],[1739491200000,4.93,5.12,4.92,4.98],[1739836800000,4.96,5.19,4.96,4.96],[1739923200000,4.98,5.05,4.96,4.96],[1740009600000,5.03,4.98,4.93,4.93],[1740096000000,4.98,5,4.96,4.97],[1740355200000,5.01,5.01,4.9,4.9],[1740441600000,4.93,4.93,4.85,4.85],[1740528000000,4.91,5,4.89,5],[1740614400000,5.01,5.01,4.94,4.94],[1740700800000,4.89,4.94,4.89,4.9],[1740960000000,4.85,4.9,4.71,4.71],[1741046400000,4.7,4.74,4.52,4.52],[1741132800000,4.58,4.59,4.47,4.47],[1741219200000,4.45,4.52,4.2,4.47],[1741305600000,4.33,4.46,4.33,4.42],[1741564800000,4.4,4.4,4.21,4.21],[1741651200000,4.27,4.28,4.06,4.06],[1741737600000,4.12,4.12,3.88,3.88],[1742515200000,3.7,3.74,3.4,3.54],[1742774400000,3.62,3.64,3.47,3.47],[1742860800000,3.48,3.47,3.33,3.37],[1742947200000,3.4,3.73,3.4,3.4],[1743033600000,3.43,3.78,3.46,3.78],[1743120000000,3.59,3.76,3.59,3.7],[1743379200000,3.7,3.8,3.61,3.68],[1743465600000,3.67,3.83,3.6,3.6],[1743552000000,3.62,3.81,3.63,3.63],[1743638400000,3.61,3.76,3.61,3.75],[1743724800000,3.72,3.73,3.42,3.45],[1743984000000,3.37,3.39,3.21,3.34],[1744070400000,3.28,3.28,3.09,3.09],[1744156800000,3.05,3.05,2.97,2.99],[1744243200000,3,3.01,2.91,2.94],[1744329600000,2.94,2.96,2.94,2.96],[1744588800000,3.01,3.1,2.99,3],[1744675200000,3.04,3.07,3,3],[1744761600000,3,3.02,2.94,2.94],[1744848000000,2.96,3.09,2.91,3.08],[1745193600000,3.02,3.09,3.01,3.05],[1745280000000,3.1,3.56,3.1,3.39],[1745366400000,3.41,3.54,3.41,3.45],[1745452800000,3.33,3.5,3.33,3.45],[1745539200000,3.45,3.47,3.25,3.4],[1745798400000,3.35,3.5,3.25,3.33],[1745884800000,3.29,3.38,3.25,3.37],[1745971200000,3.33,3.47,3.23,3.3],[1746057600000,3.35,3.41,3.15,3.17],[1746144000000,3.22,3.34,3.17,3.33],[1746403200000,3.33,3.35,3.26,3.31],[1746489600000,3.35,3.47,3.3,3.36],[1746576000000,3.4,3.59,3.2,3.2],[1746662400000,3.23,3.57,3.31,3.46],[1746748800000,3.45,3.48,3.37,3.46],[1747008000000,3.65,4.18,3.61,4.11],[1747094400000,4.21,4.24,4,4.22],[1747180800000,4.2,4.2,4.01,4.04],[1747267200000,4.11,4.18,4.09,4.09],[1747353600000,4.16,4.4,4.09,4.19],[1747612800000,4.19,4.47,4.23,4.47],[1747699200000,4.5,4.51,4.27,4.4],[1747785600000,4.47,4.5,4.32,4.45],[1747872000000,4.42,4.47,4.42,4.45],[1747958400000,4.4,4.49,4.44,4.47],[1748304000000,4.45,4.5,4.39,4.45],[1748390400000,4.44,4.5,4.21,4.21],[1748476800000,4.3,4.45,4.27,4.45],[1748563200000,4.3,4.56,4.3,4.41],[1748822400000,4.33,4.38,4.22,4.29],[1748908800000,4.39,4.47,4.36,4.36],[1748995200000,4.38,4.45,4.3,4.35],[1749081600000,4.43,4.35,4.35,4.35],[1749168000000,4.43,4.57,4.36,4.36],[1749427200000,4.41,4.47,4.38,4.41],[1749513600000,4.41,4.4,4.25,4.19],[1749600000000,4.19,4.4,4.01,4.02],[1749686400000,4,4.2,3.93,3.97],[1749772800000,3.99,4.1,3.82,4],[1750032000000,4.03,4.15,3.92,4.02],[1750118400000,5.6,5.99,5.1,5.37],[1750204800000,5.2,5.65,5.2,5.5],[1750377600000,5.57,5.86,5.4,5.75],[1750636800000,5.75,5.9,5.4,5.72],[1750723200000,5.84,5.78,5.51,5.52],[1750809600000,5.6,5.57,5.29,5.51],[1750896000000,5.6,5.79,5.43,5.59],[1750982400000,5.91,6.75,5.8,6.31],[1751241600000,6.5,6.62,6.21,6.37],[1751328000000,6.45,7.39,6.45,7.29],[1751414400000,7.43,7.7,7,7.3],[1751500800000,7.42,7.6,7.06,7.34],[1751846400000,7.45,7.65,7.22,7.57],[1751932800000,7.4,7.48,6.84,7.06],[1752019200000,6.99,7.05,6.68,6.86],[1752105600000,6.86,6.89,6.3,6.6],[1752192000000,6.59,6.68,6.5,6.57],[1752451200000,6.29,6.4,6.06,6.14],[1752537600000,6.12,6.34,6.12,6.12],[1752624000000,6.16,6.75,6.17,6.52],[1752710400000,6.48,6.77,6.28,6.53],[1752796800000,6.53,6.83,6.35,6.55],[1753056000000,6.61,6.61,6.01,6.22],[1753142400000,6.08,6.61,6.07,6.49],[1753228800000,6.48,6.65,6.45,6.63],[1753315200000,6.63,6.59,6.22,6.33],[1753401600000,6.44,6.63,6.2,6.44],[1753660800000,6.33,6.45,6.32,6.35],[1753747200000,6.35,6.5,6.3,6.47],[1753833600000,6.39,6.43,6.06,6.15],[1753920000000,6.13,6.29,6.05,6.13],[1754006400000,6.08,6.25,6.02,6.02],[1754265600000,6,6.27,6.05,6.1],[1754352000000,6.19,7.17,6.12,6.98],[1754438400000,6.88,6.91,6.48,6.79],[1754524800000,6.55,6.75,6.07,6.07],[1754611200000,6.07,6.17,5.86,5.87],[1754870400000,5.85,5.87,5.51,5.75],[1754956800000,5.68,6.1,5.7,5.97],[1755043200000,5.92,5.99,5.6,5.76],[1755129600000,5.65,5.87,5.65,5.7],[1755216000000,5.65,5.85,5.56,5.78],[1755475200000,5.69,5.74,5.49,5.61],[1755561600000,5.51,5.72,5.51,5.6],[1755648000000,5.43,5.58,5.45,5.51],[1755734400000,5.43,5.77,5.43,5.56],[1755820800000,5.68,5.68,5.45,5.62],[1756080000000,5.64,5.75,5.65,5.73],[1756166400000,5.73,6.23,5.87,6.14],[1756252800000,6.13,6.34,6.07,6.23],[1756339200000,6.25,6.27,6.02,6.1],[1756425600000,6.07,6.19,6.19,6.19],[1756771200000,6.1,6.15,6.05,6.05],[1756857600000,6.09,6.18,6.08,6.1],[1756944000000,6.2,6.28,6.15,6.15],[1757030400000,6.17,6.32,6.11,6.15],[1757289600000,6.17,6.34,6.1,6.28],[1757376000000,6.28,6.4,6.25,6.39],[1757462400000,6.37,6.45,6.37,6.43],[1757548800000,6.43,6.52,6.36,6.4],[1757635200000,7.78,8.2,6.95,7.76],[1757894400000,8.02,8.19,7.65,7.88],[1757980800000,7.8,8.01,7.55,7.55],[1758067200000,7.44,7.45,7.05,7.07],[1758153600000,7.1,7.3,7.01,7.21],[1758240000000,7.29,7.29,7.1,7.19],[1758499200000,7.3,7.96,7.3,7.93],[1758585600000,7.73,7.83,7.12,7.13],[1758672000000,7.1,7.49,7.14,7.2],[1758758400000,7.2,7.19,6.78,6.78],[1758844800000,6.92,7.06,6.83,6.88],[1759104000000,6.9,7.12,6.8,6.93],[1759190400000,7.18,7.23,6.93,7.1],[1759276800000,4.86,4.99,4.46,4.65],[1759363200000,4.71,4.79,4.44,4.48],[1759449600000,4.44,4.46,4,4.21],[1759708800000,4.26,4.32,4.11,4.12],[1759795200000,4.1,4.1,3.85,3.92],[1759881600000,3.86,3.92,3.77,3.82],[1759968000000,3.94,3.98,3.83,3.88],[1760054400000,3.88,3.9,3.63,3.66],[1760313600000,3.72,3.77,3.68,3.73],[1760400000000,3.72,3.85,3.7,3.83],[1760486400000,3.84,3.99,3.73,3.79],[1760572800000,3.79,3.84,3.73,3.79],[1760659200000,3.77,3.78,3.56,3.64],[1760918400000,3.65,3.7,3.63,3.66],[1761004800000,3.66,3.67,3.6,3.67],[1761091200000,3.66,3.67,3.52,3.55],[1761177600000,3.57,3.61,3.44,3.49],[1761264000000,3.5,3.61,3.48,3.53]],"move5":[[1643846400000,13.934],[1643932800000,14.196],[1644192000000,14.422],[1644278400000,14.43],[1644364800000,14.56],[1644451200000,14.684],[1644537600000,14.712],[1644796800000,14.572],[1644883200000,14.45],[1644969600000,14.382],[1645056000000,14.22],[1645142400000,14.192],[1645488000000,14.22],[1645574400000,14.194],[1645660800000,14.104],[1645747200000,14.078],[1646006400000,14.056],[1646092800000,14.034],[1646179200000,14.016],[1646265600000,14.046],[1646352000000,14.016],[1646611200000,13.908],[1646697600000,13.828],[1646784000000,13.774],[1646870400000,13.614],[1646956800000,13.546],[1647216000000,13.58],[1647302400000,13.576],[1647388800000,13.578],[1647475200000,13.634],[1647561600000,13.564],[1647820800000,13.456],[1647907200000,13.368],[1647993600000,13.256],[1648080000000,13.172],[1648166400000,13.11],[1648425600000,13.03],[1648512000000,12.968],[1648598400000,12.898],[1648684800000,12.912],[1648771200000,13.006],[1649030400000,13.098],[1649116800000,13.078],[1649203200000,13.06],[1649289600000,12.952],[1649376000000,12.788],[1649635200000,12.61],[1649721600000,12.516],[1649808000000,12.398],[1649894400000,12.262],[1650240000000,12.162],[1650326400000,12.102],[1650412800000,12.14],[1650499200000,12.186],[1650585600000,12.226],[1650844800000,12.196],[1650931200000,12.162],[1651017600000,12.01],[1651104000000,12.136],[1651190400000,12.148],[1651449600000,12.3],[1651536000000,12.5],[1651622400000,12.806],[1651708800000,12.86],[1651795200000,13.028],[1652054400000,13.042],[1652140800000,13.034],[1652227200000,12.918],[1652313600000,12.702],[1652400000000,12.622],[1652659200000,12.566],[1652745600000,12.526],[1652832000000,12.476],[1652918400000,12.544],[1653004800000,12.504],[1653264000000,12.508],[1653350400000,12.484],[1653436800000,12.526],[1653523200000,12.554],[1653609600000,12.62],[1653955200000,12.662],[1654041600000,12.61],[1654128000000,12.566],[1654214400000,12.524],[1654473600000,12.448],[1654560000000,12.38],[1654646400000,12.496],[1654732800000,12.574],[1654819200000,12.606],[1655078400000,12.578],[1655164800000,12.5],[1655251200000,12.35],[1655337600000,12.178],[1655424000000,12.066],[1655769600000,12.17],[1655856000000,12.332],[1655942400000,12.408],[1656028800000,12.536],[1656288000000,12.68],[1656374400000,12.666],[1656460800000,12.63],[1656547200000,12.606],[1656633600000,12.548],[1656979200000,12.452],[1657065600000,12.35],[1657152000000,12.23],[1657238400000,12.172],[1657497600000,12.142],[1657584000000,12.092],[1657670400000,12.048],[1657756800000,12.026],[1657843200000,12.014],[1658102400000,11.998],[1658188800000,12.04],[1658275200000,12.136],[1658361600000,12.34],[1658448000000,12.49],[1658707200000,12.66],[1658793600000,12.828],[1658880000000,12.942],[1658966400000,12.954],[1659052800000,13.004],[1659312000000,12.964],[1659398400000,12.864],[1659484800000,12.832],[1659571200000,12.888],[1659657600000,12.896],[1659916800000,12.9],[1660003200000,12.896],[1660089600000,12.93],[1660176000000,12.908],[1660262400000,12.918],[1660521600000,12.972],[1660608000000,13.06],[1660694400000,13.05],[1660780800000,12.976],[1660867200000,12.91],[1661126400000,12.782],[1661212800000,12.704],[1661299200000,12.622],[1661385600000,12.558],[1661472000000,12.546],[1661731200000,12.566],[1661817600000,12.506],[1661904000000,12.41],[1661990400000,12.304],[1662076800000,12.148],[1662422400000,12.03],[1662508800000,11.964],[1662595200000,11.928],[1662681600000,11.934],[1662940800000,11.956],[1663027200000,11.978],[1663113600000,11.992],[1663200000000,11.998],[1663286400000,12.134],[1663545600000,12.196],[1663632000000,12.226],[1663718400000,12.27],[1663804800000,12.28],[1663891200000,12.126],[1664150400000,11.966],[1664236800000,11.802],[1664323200000,11.628],[1664409600000,11.508],[1664496000000,11.352],[1664755200000,11.356],[1664841600000,11.428],[1664928000000,11.444],[1665014400000,11.398],[1665100800000,11.326],[1665360000000,11.142],[1665446400000,10.9],[1665532800000,10.694],[1665619200000,10.61],[1665705600000,10.584],[1665964800000,10.666],[1666051200000,10.906],[1666137600000,11.194],[1666224000000,11.426],[1666310400000,11.636],[1666569600000,11.756],[1666656000000,11.814],[1666742400000,11.88],[1666828800000,11.966],[1666915200000,12.108],[1667174400000,12.29],[1667260800000,12.384],[1667347200000,12.414],[1667433600000,12.46],[1667520000000,12.53],[1667779200000,12.536],[1667865600000,12.53],[1667952000000,12.548],[1668038400000,12.584],[1668124800000,12.572],[1668384000000,12.706],[1668470400000,12.852],[1668556800000,12.998],[1668643200000,13.12],[1668729600000,13.286],[1668988800000,13.318],[1669075200000,13.382],[1669161600000,13.438],[1669334400000,13.428],[1669593600000,13.34],[1669680000000,13.24],[1669766400000,13.186],[1669852800000,13.128],[1669939200000,13.116],[1670198400000,13.186],[1670284800000,13.262],[1670371200000,13.254],[1670457600000,13.282],[1670544000000,13.274],[1670803200000,13.248],[1670889600000,13.252],[1670976000000,13.308],[1671062400000,13.29],[1671148800000,13.372],[1671408000000,13.464],[1671494400000,13.648],[1671580800000,13.956],[1671667200000,14.25],[1671753600000,14.526],[1672099200000,14.754],[1672185600000,14.876],[1672272000000,14.858],[1672358400000,14.992],[1672704000000,15.056],[1672790400000,15.118],[1672876800000,15.218],[1672963200000,15.326],[1673222400000,15.388],[1673308800000,15.486],[1673395200000,15.59],[1673481600000,15.662],[1673568000000,15.738],[1673913600000,15.802],[1674000000000,15.81],[1674086400000,15.668],[1674172800000,15.518],[1674432000000,15.364],[1674518400000,15.136],[1674604800000,14.942],[1674691200000,14.894],[1674777600000,14.81],[1675036800000,14.708],[1675123200000,14.642],[1675209600000,14.622],[1675296000000,14.66],[1675382400000,14.744],[1675641600000,14.86],[1675728000000,14.992],[1675814400000,15.05],[1675900800000,15.086],[1675987200000,15.19],[1676246400000,15.304],[1676332800000,15.364],[1676419200000,15.472],[1676505600000,15.52],[1676592000000,15.466],[1676937600000,15.384],[1677024000000,15.33],[1677110400000,15.206],[1677196800000,15.014],[1677456000000,14.83],[1677542400000,14.602],[1677628800000,14.404],[1677715200000,14.25],[1677801600000,14.218],[1678060800000,14.198],[1678147200000,14.206],[1678233600000,14.16],[1678320000000,14.09],[1678406400000,13.752],[1678665600000,13.326],[1678752000000,12.836],[1678838400000,12.27],[1678924800000,11.678],[1679011200000,11.276],[1679270400000,10.912],[1679356800000,10.628],[1679443200000,10.494],[1679529600000,10.402],[1679616000000,10.464],[1679875200000,10.608],[1679961600000,10.738],[1680048000000,10.832],[1680134400000,10.88],[1680220800000,10.838],[1680480000000,10.614],[1680566400000,10.392],[1680652800000,10.15],[1680739200000,9.94],[1681084800000,9.764],[1681171200000,9.794],[1681257600000,9.812],[1681344000000,9.848],[1681430400000,9.924],[1681689600000,9.954],[1681776000000,9.936],[1681862400000,9.928],[1681948800000,9.95],[1682035200000,9.948],[1682294400000,9.97],[1682380800000,9.97],[1682467200000,9.904],[1682553600000,9.852],[1682640000000,9.776],[1682899200000,9.64],[1682985600000,9.54],[1683072000000,9.596],[1683158400000,9.588],[1683244800000,9.654],[1683504000000,9.744],[1683590400000,9.848],[1683676800000,9.876],[1683763200000,9.868],[1683849600000,9.742],[1684108800000,9.552],[1684195200000,9.376],[1684281600000,9.178],[1684368000000,9.048],[1684454400000,8.99],[1684713600000,9.052],[1684800000000,9.074],[1684886400000,9.14],[1684972800000,9.188],[1685059200000,9.248],[1685404800000,9.314],[1685491200000,9.328],[1685577600000,9.28],[1685664000000,9.37],[1685923200000,9.414],[1686009600000,9.398],[1686096000000,9.484],[1686182400000,9.582],[1686268800000,9.524],[1686528000000,9.514],[1686614400000,9.532],[1686700800000,9.546],[1686787200000,9.562],[1686873600000,9.626],[1687219200000,9.708],[1687305600000,9.754],[1687392000000,9.754],[1687478400000,9.782],[1687737600000,9.75],[1687824000000,9.654],[1687910400000,9.588],[1687996800000,9.544],[1688083200000,9.49],[1688342400000,9.482],[1688515200000,9.524],[1688601600000,9.568],[1688688000000,9.598],[1688947200000,9.614],[1689033600000,9.624],[1689120000000,9.614],[1689206400000,9.716],[1689292800000,9.782],[1689552000000,9.858],[1689638400000,9.964],[1689724800000,10.11],[1689811200000,10.146],[1689897600000,10.138],[1690156800000,10.1],[1690243200000,10.046],[1690329600000,9.968],[1690416000000,9.916],[1690502400000,9.966],[1690761600000,10.03],[1690848000000,10.072],[1690934400000,10.098],[1691020800000,10.066],[1691107200000,9.996],[1691366400000,9.874],[1691452800000,9.744],[1691539200000,9.604],[1691625600000,9.792],[1691712000000,10.054],[1691971200000,10.284],[1692057600000,10.484],[1692144000000,10.698],[1692230400000,10.59],[1692316800000,10.4],[1692576000000,10.268],[1692662400000,10.158],[1692748800000,10.02],[1692835200000,9.924],[1692921600000,9.824],[1693180800000,9.744],[1693267200000,9.71],[1693353600000,9.688],[1693440000000,9.642],[1693526400000,9.632],[1693872000000,9.6],[1693958400000,9.562],[1694044800000,9.554],[1694131200000,9.564],[1694390400000,9.546],[1694476800000,9.578],[1694563200000,9.602],[1694649600000,9.622],[1694736000000,9.616],[1694995200000,9.642],[1695081600000,9.692],[1695168000000,9.704],[1695254400000,9.712],[1695340800000,9.722],[1695600000000,9.702],[1695686400000,9.61],[1695772800000,9.572],[1695859200000,9.536],[1695945600000,9.528],[1696204800000,9.432],[1696291200000,9.364],[1696377600000,9.278],[1696464000000,9.172],[1696550400000,9.088],[1696809600000,9.156],[1696896000000,9.22],[1696982400000,9.246],[1697068800000,9.272],[1697155200000,9.254],[1697414400000,9.192],[1697500800000,9.152],[1697587200000,9.168],[1697673600000,9.21],[1697760000000,9.25],[1698019200000,9.232],[1698105600000,9.246],[1698192000000,9.242],[1698278400000,9.23],[1698364800000,9.232],[1698624000000,9.294],[1698710400000,9.3],[1698796800000,9.326],[1698883200000,9.36],[1698969600000,9.398],[1699228800000,9.424],[1699315200000,9.47],[1699401600000,9.494],[1699488000000,9.54],[1699574400000,9.6],[1699833600000,9.67],[1699920000000,9.712],[1700006400000,9.77],[1700092800000,9.796],[1700179200000,9.788],[1700438400000,9.758],[1700524800000,9.766],[1700611200000,9.758],[1700784000000,9.794],[1701043200000,9.832],[1701129600000,9.882],[1701216000000,9.928],[1701302400000,9.966],[1701388800000,9.954],[1701648000000,9.972],[1701734400000,9.972],[1701820800000,9.938],[1701907200000,9.9],[1701993600000,9.862],[1702252800000,9.744],[1702339200000,9.634],[1702425600000,9.622],[1702512000000,9.614],[1702598400000,9.59],[1702857600000,9.602],[1702944000000,9.566],[1703030400000,9.45],[1703116800000,9.338],[1703203200000,9.242],[1703548800000,9.176],[1703635200000,9.17],[1703721600000,9.22],[1703808000000,9.272],[1704153600000,9.318],[1704240000000,9.37],[1704326400000,9.438],[1704412800000,9.454],[1704672000000,9.54],[1704758400000,9.564],[1704844800000,9.568],[1704931200000,9.568],[1705017600000,9.596],[1705363200000,9.52],[1705449600000,9.504],[1705536000000,9.524],[1705622400000,9.538],[1705881600000,9.532],[1705968000000,9.612],[1706054400000,9.758],[1706140800000,9.934],[1706227200000,10.134],[1706486400000,10.316],[1706572800000,10.45],[1706659200000,10.456],[1706745600000,10.422],[1706832000000,10.356],[1707091200000,10.312],[1707177600000,10.262],[1707264000000,10.27],[1707350400000,10.26],[1707436800000,10.294],[1707696000000,10.278],[1707782400000,10.252],[1707868800000,10.274],[1707955200000,10.29],[1708041600000,10.224],[1708387200000,10.154],[1708473600000,9.982],[1708560000000,9.784],[1708646400000,9.626],[1708905600000,9.558],[1708992000000,9.602],[1709078400000,9.776],[1709164800000,9.95],[1709251200000,10.074],[1709510400000,10.13],[1709596800000,10.064],[1709683200000,9.94],[1709769600000,9.83],[1709856000000,9.744],[1710115200000,9.672],[1710201600000,9.682],[1710288000000,9.7],[1710374400000,9.738],[1710460800000,9.8],[1710720000000,9.866],[1710806400000,9.966],[1710892800000,10.092],[1710979200000,10.16],[1711065600000,10.208],[1711324800000,10.234],[1711411200000,10.194],[1711497600000,10.204],[1711584000000,10.244],[1711929600000,10.148],[1712016000000,10.068],[1712102400000,9.968],[1712188800000,9.83],[1712275200000,9.67],[1712534400000,9.608],[1712620800000,9.526],[1712707200000,9.482],[1712793600000,9.412],[1712880000000,9.34],[1713139200000,9.3],[1713225600000,9.272],[1713312000000,9.208],[1713398400000,9.176],[1713484800000,9.138],[1713744000000,9.094],[1713830400000,9.054],[1713916800000,9.036],[1714003200000,8.996],[1714089600000,8.978],[1714348800000,8.988],[1714435200000,8.902],[1714521600000,8.806],[1714608000000,8.768],[1714694400000,8.738],[1714953600000,8.72],[1715040000000,8.798],[1715126400000,8.924],[1715212800000,8.722],[1715299200000,8.482],[1715558400000,8.108],[1715644800000,7.766],[1715731200000,7.362],[1715817600000,7.204],[1715904000000,7.078],[1716163200000,7.008],[1716249600000,6.924],[1716336000000,6.84],[1716422400000,6.784],[1716508800000,6.682],[1716854400000,6.654],[1716940800000,6.596],[1717027200000,6.576],[1717113600000,6.64],[1717372800000,6.68],[1717459200000,6.694],[1717545600000,6.708],[1717632000000,6.716],[1717718400000,6.648],[1717977600000,6.66],[1718064000000,6.686],[1718150400000,6.71],[1718236800000,6.818],[1718323200000,6.928],[1718582400000,7.038],[1718668800000,7.158],[1718841600000,7.452],[1718928000000,7.638],[1719187200000,7.786],[1719273600000,7.928],[1719360000000,8.126],[1719446400000,8.158],[1719532800000,8.248],[1719792000000,8.408],[1719878400000,8.612],[1719964800000,8.656],[1720137600000,8.698],[1720396800000,8.716],[1720483200000,8.688],[1720569600000,8.576],[1720656000000,8.544],[1720742400000,8.532],[1721001600000,8.486],[1721088000000,8.45],[1721174400000,8.512],[1721260800000,8.536],[1721347200000,8.536],[1721606400000,8.554],[1721692800000,8.558],[1721779200000,8.48],[1721865600000,8.414],[1721952000000,8.382],[1722211200000,8.336],[1722297600000,8.316],[1722384000000,8.356],[1722470400000,8.394],[1722556800000,8.394],[1722816000000,8.372],[1722902400000,8.394],[1722988800000,8.428],[1723075200000,8.466],[1723161600000,8.49],[1723420800000,8.446],[1723507200000,8.332],[1723593600000,8.154],[1723680000000,8.046],[1723766400000,8.002],[1724025600000,8.116],[1724112000000,8.158],[1724198400000,8.166],[1724284800000,8.134],[1724371200000,8.086],[1724630400000,7.946],[1724716800000,7.848],[1724803200000,7.792],[1724889600000,7.762],[1724976000000,7.776],[1725321600000,7.822],[1725408000000,7.884],[1725494400000,7.898],[1725580800000,7.898],[1725840000000,7.806],[1725926400000,7.7],[1726012800000,7.636],[1726099200000,7.598],[1726185600000,7.532],[1726444800000,7.5],[1726531200000,7.46],[1726617600000,7.382],[1726704000000,7.352],[1726790400000,7.344],[1727049600000,7.34],[1727136000000,7.364],[1727222400000,7.354],[1727308800000,7.318],[1727395200000,7.252],[1727654400000,7.448],[1727740800000,7.596],[1727827200000,7.822],[1727913600000,8.034],[1728000000000,8.298],[1728259200000,8.362],[1728345600000,8.522],[1728432000000,8.614],[1728518400000,8.712],[1728604800000,8.802],[1728864000000,8.82],[1728950400000,8.788],[1729036800000,8.834],[1729123200000,8.854],[1729209600000,8.786],[1729468800000,8.658],[1729555200000,8.522],[1729641600000,8.352],[1729728000000,8.194],[1729814400000,8.078],[1730073600000,8.01],[1730160000000,7.934],[1730246400000,7.802],[1730332800000,7.682],[1730419200000,7.578],[1730678400000,7.556],[1730764800000,7.526],[1730851200000,7.582],[1730937600000,7.56],[1731024000000,7.514],[1731283200000,7.376],[1731369600000,7.266],[1731456000000,7.096],[1731542400000,6.88],[1731628800000,6.636],[1731888000000,6.384],[1731974400000,6.072],[1732060800000,5.824],[1732147200000,5.726],[1732233600000,5.674],[1732492800000,5.668],[1732579200000,5.706],[1732665600000,5.702],[1732838400000,5.678],[1733097600000,5.616],[1733184000000,5.518],[1733270400000,5.454],[1733356800000,5.47],[1733443200000,5.452],[1733702400000,5.498],[1733788800000,5.54],[1733875200000,5.614],[1733961600000,5.676],[1734048000000,5.788],[1734307200000,5.868],[1734393600000,6.01],[1734480000000,6.064],[1734566400000,5.994],[1734652800000,5.928],[1734912000000,5.876],[1734998400000,5.838],[1735171200000,5.872],[1735257600000,5.974],[1735516800000,5.938],[1735603200000,5.828],[1735776000000,5.812],[1735862400000,5.732],[1736121600000,5.658],[1736294400000,5.62],[1736467200000,5.654],[1736726400000,5.536],[1736812800000,5.452],[1736899200000,5.372],[1736985600000,5.342],[1737072000000,5.306],[1737417600000,5.256],[1737504000000,5.202],[1737590400000,5.144],[1737676800000,5.13],[1737936000000,5.108],[1738022400000,5.15],[1738108800000,5.19],[1738195200000,5.23],[1738281600000,5.24],[1738540800000,5.242],[1738627200000,5.228],[1738713600000,5.21],[1738800000000,5.184],[1738886400000,5.178],[1739145600000,5.148],[1739232000000,5.104],[1739318400000,5.056],[1739404800000,5.032],[1739491200000,4.988],[1739836800000,4.984],[1739923200000,4.976],[1740009600000,4.972],[1740096000000,4.96],[1740355200000,4.944],[1740441600000,4.922],[1740528000000,4.93],[1740614400000,4.932],[1740700800000,4.918],[1740960000000,4.88],[1741046400000,4.814],[1741132800000,4.708],[1741219200000,4.614],[1741305600000,4.518],[1741564800000,4.418],[1741651200000,4.326],[1741737600000,4.208],[1742515200000,4.022],[1742774400000,3.832],[1742860800000,3.664],[1742947200000,3.532],[1743033600000,3.512],[1743120000000,3.544],[1743379200000,3.586],[1743465600000,3.632],[1743552000000,3.678],[1743638400000,3.672],[1743724800000,3.622],[1743984000000,3.554],[1744070400000,3.452],[1744156800000,3.324],[1744243200000,3.162],[1744329600000,3.064],[1744588800000,2.996],[1744675200000,2.978],[1744761600000,2.968],[1744848000000,2.996],[1745193600000,3.014],[1745280000000,3.092],[1745366400000,3.182],[1745452800000,3.284],[1745539200000,3.348],[1745798400000,3.404],[1745884800000,3.4],[1745971200000,3.37],[1746057600000,3.314],[1746144000000,3.3],[1746403200000,3.296],[1746489600000,3.294],[1746576000000,3.274],[1746662400000,3.332],[1746748800000,3.358],[1747008000000,3.518],[1747094400000,3.69],[1747180800000,3.858],[1747267200000,3.984],[1747353600000,4.13],[1747612800000,4.202],[1747699200000,4.238],[1747785600000,4.32],[1747872000000,4.392],[1747958400000,4.448],[1748304000000,4.444],[1748390400000,4.406],[1748476800000,4.406],[1748563200000,4.398],[1748822400000,4.362],[1748908800000,4.344],[1748995200000,4.372],[1749081600000,4.352],[1749168000000,4.342],[1749427200000,4.366],[1749513600000,4.332],[1749600000000,4.266],[1749686400000,4.19],[1749772800000,4.118],[1750032000000,4.04],[1750118400000,4.276],[1750204800000,4.572],[1750377600000,4.928],[1750636800000,5.272],[1750723200000,5.572],[1750809600000,5.6],[1750896000000,5.618],[1750982400000,5.73],[1751241600000,5.86],[1751328000000,6.214],[1751414400000,6.572],[1751500800000,6.922],[1751846400000,7.174],[1751932800000,7.312],[1752019200000,7.226],[1752105600000,7.086],[1752192000000,6.932],[1752451200000,6.646],[1752537600000,6.458],[1752624000000,6.39],[1752710400000,6.376],[1752796800000,6.372],[1753056000000,6.388],[1753142400000,6.462],[1753228800000,6.484],[1753315200000,6.444],[1753401600000,6.422],[1753660800000,6.448],[1753747200000,6.444],[1753833600000,6.348],[1753920000000,6.308],[1754006400000,6.224],[1754265600000,6.174],[1754352000000,6.276],[1754438400000,6.404],[1754524800000,6.392],[1754611200000,6.362],[1754870400000,6.292],[1754956800000,6.09],[1755043200000,5.884],[1755129600000,5.81],[1755216000000,5.792],[1755475200000,5.764],[1755561600000,5.69],[1755648000000,5.64],[1755734400000,5.612],[1755820800000,5.58],[1756080000000,5.604],[1756166400000,5.712],[1756252800000,5.856],[1756339200000,5.964],[1756425600000,6.078],[1756771200000,6.142],[1756857600000,6.134],[1756944000000,6.118],[1757030400000,6.128],[1757289600000,6.146],[1757376000000,6.214],[1757462400000,6.28],[1757548800000,6.33],[1757635200000,6.652],[1757894400000,6.972],[1757980800000,7.204],[1758067200000,7.332],[1758153600000,7.494],[1758240000000,7.38],[1758499200000,7.39],[1758585600000,7.306],[1758672000000,7.332],[1758758400000,7.246],[1758844800000,7.184],[1759104000000,6.984],[1759190400000,6.978],[1759276800000,6.468],[1759363200000,6.008],[1759449600000,5.474],[1759708800000,4.912],[1759795200000,4.276],[1759881600000,4.11],[1759968000000,3.99],[1760054400000,3.88],[1760313600000,3.802],[1760400000000,3.784],[1760486400000,3.778],[1760572800000,3.76],[1760659200000,3.756],[1760918400000,3.742],[1761004800000,3.71],[1761091200000,3.662],[1761177600000,3.602],[1761264000000,3.58]],"move25":[[1646352000000,14.1864],[1646611200000,14.2128],[1646697600000,14.2152],[1646784000000,14.1728],[1646870400000,14.1412],[1646956800000,14.1088],[1647216000000,14.0896],[1647302400000,14.046],[1647388800000,14.0024],[1647475200000,13.956],[1647561600000,13.8848],[1647820800000,13.8384],[1647907200000,13.8052],[1647993600000,13.7636],[1648080000000,13.714],[1648166400000,13.6628],[1648425600000,13.606],[1648512000000,13.5548],[1648598400000,13.5044],[1648684800000,13.4756],[1648771200000,13.4484],[1649030400000,13.4144],[1649116800000,13.3636],[1649203200000,13.3132],[1649289600000,13.2568],[1649376000000,13.2028],[1649635200000,13.1548],[1649721600000,13.1012],[1649808000000,13.038],[1649894400000,12.9864],[1650240000000,12.926],[1650326400000,12.8592],[1650412800000,12.814],[1650499200000,12.7596],[1650585600000,12.7048],[1650844800000,12.6524],[1650931200000,12.6004],[1651017600000,12.5424],[1651104000000,12.5356],[1651190400000,12.5],[1651449600000,12.4904],[1651536000000,12.4944],[1651622400000,12.51],[1651708800000,12.528],[1651795200000,12.5232],[1652054400000,12.4976],[1652140800000,12.4816],[1652227200000,12.478],[1652313600000,12.4564],[1652400000000,12.4572],[1652659200000,12.4532],[1652745600000,12.4648],[1652832000000,12.47],[1652918400000,12.4856],[1653004800000,12.5056],[1653264000000,12.5224],[1653350400000,12.5412],[1653436800000,12.5472],[1653523200000,12.5592],[1653609600000,12.5844],[1653955200000,12.6156],[1654041600000,12.6308],[1654128000000,12.6584],[1654214400000,12.6368],[1654473600000,12.6444],[1654560000000,12.6316],[1654646400000,12.63],[1654732800000,12.612],[1654819200000,12.586],[1655078400000,12.5544],[1655164800000,12.5232],[1655251200000,12.4932],[1655337600000,12.464],[1655424000000,12.4588],[1655769600000,12.464],[1655856000000,12.4764],[1655942400000,12.4696],[1656028800000,12.476],[1656288000000,12.486],[1656374400000,12.4964],[1656460800000,12.5008],[1656547200000,12.494],[1656633600000,12.4804],[1656979200000,12.4656],[1657065600000,12.4424],[1657152000000,12.4144],[1657238400000,12.4064],[1657497600000,12.3956],[1657584000000,12.3792],[1657670400000,12.3624],[1657756800000,12.3436],[1657843200000,12.31],[1658102400000,12.2804],[1658188800000,12.266],[1658275200000,12.274],[1658361600000,12.3116],[1658448000000,12.338],[1658707200000,12.3768],[1658793600000,12.4184],[1658880000000,12.4284],[1658966400000,12.436],[1659052800000,12.4572],[1659312000000,12.4624],[1659398400000,12.4552],[1659484800000,12.4616],[1659571200000,12.4876],[1659657600000,12.5152],[1659916800000,12.5328],[1660003200000,12.544],[1660089600000,12.5776],[1660176000000,12.6232],[1660262400000,12.6644],[1660521600000,12.6988],[1660608000000,12.7376],[1660694400000,12.778],[1660780800000,12.8132],[1660867200000,12.8436],[1661126400000,12.8556],[1661212800000,12.8704],[1661299200000,12.8752],[1661385600000,12.8568],[1661472000000,12.8548],[1661731200000,12.8368],[1661817600000,12.806],[1661904000000,12.7688],[1661990400000,12.7268],[1662076800000,12.6836],[1662422400000,12.65],[1662508800000,12.626],[1662595200000,12.588],[1662681600000,12.536],[1662940800000,12.4956],[1663027200000,12.4656],[1663113600000,12.4452],[1663200000000,12.4016],[1663286400000,12.3812],[1663545600000,12.3512],[1663632000000,12.3164],[1663718400000,12.2872],[1663804800000,12.2476],[1663891200000,12.2112],[1664150400000,12.1624],[1664236800000,12.1204],[1664323200000,12.072],[1664409600000,12.0248],[1664496000000,11.97],[1664755200000,11.9244],[1664841600000,11.8928],[1664928000000,11.8596],[1665014400000,11.8224],[1665100800000,11.7744],[1665360000000,11.7232],[1665446400000,11.6668],[1665532800000,11.6056],[1665619200000,11.5588],[1665705600000,11.5044],[1665964800000,11.4652],[1666051200000,11.4524],[1666137600000,11.446],[1666224000000,11.4444],[1666310400000,11.4048],[1666569600000,11.3772],[1666656000000,11.37],[1666742400000,11.368],[1666828800000,11.3816],[1666915200000,11.4012],[1667174400000,11.442],[1667260800000,11.4864],[1667347200000,11.5252],[1667433600000,11.572],[1667520000000,11.6368],[1667779200000,11.678],[1667865600000,11.7068],[1667952000000,11.746],[1668038400000,11.8092],[1668124800000,11.886],[1668384000000,11.9908],[1668470400000,12.0972],[1668556800000,12.2068],[1668643200000,12.3112],[1668729600000,12.4264],[1668988800000,12.5212],[1669075200000,12.5924],[1669161600000,12.6556],[1669334400000,12.7116],[1669593600000,12.7672],[1669680000000,12.818],[1669766400000,12.8668],[1669852800000,12.9052],[1669939200000,12.9416],[1670198400000,12.9828],[1670284800000,13.0124],[1670371200000,13.0408],[1670457600000,13.0788],[1670544000000,13.1044],[1670803200000,13.1264],[1670889600000,13.1556],[1670976000000,13.1964],[1671062400000,13.2272],[1671148800000,13.262],[1671408000000,13.3048],[1671494400000,13.344],[1671580800000,13.4172],[1671667200000,13.4776],[1671753600000,13.5432],[1672099200000,13.5984],[1672185600000,13.6556],[1672272000000,13.7124],[1672358400000,13.7884],[1672704000000,13.8688],[1672790400000,13.954],[1672876800000,14.0512],[1672963200000,14.1404],[1673222400000,14.2404],[1673308800000,14.3428],[1673395200000,14.4348],[1673481600000,14.5312],[1673568000000,14.6372],[1673913600000,14.7444],[1674000000000,14.85],[1674086400000,14.9188],[1674172800000,14.9844],[1674432000000,15.0484],[1674518400000,15.1136],[1674604800000,15.164],[1674691200000,15.2048],[1674777600000,15.2168],[1675036800000,15.1988],[1675123200000,15.192],[1675209600000,15.1832],[1675296000000,15.186],[1675382400000,15.1904],[1675641600000,15.1992],[1675728000000,15.192],[1675814400000,15.182],[1675900800000,15.1796],[1675987200000,15.1848],[1676246400000,15.1948],[1676332800000,15.1872],[1676419200000,15.1792],[1676505600000,15.1656],[1676592000000,15.1456],[1676937600000,15.124],[1677024000000,15.0928],[1677110400000,15.0584],[1677196800000,15.0348],[1677456000000,15.008],[1677542400000,14.9716],[1677628800000,14.9464],[1677715200000,14.92],[1677801600000,14.8996],[1678060800000,14.8856],[1678147200000,14.8712],[1678233600000,14.85],[1678320000000,14.8136],[1678406400000,14.718],[1678665600000,14.602],[1678752000000,14.4664],[1678838400000,14.3056],[1678924800000,14.1392],[1679011200000,13.956],[1679270400000,13.7464],[1679356800000,13.5312],[1679443200000,13.3316],[1679529600000,13.1252],[1679616000000,12.9448],[1679875200000,12.7748],[1679961600000,12.602],[1680048000000,12.432],[1680134400000,12.26],[1680220800000,12.1096],[1680480000000,11.9316],[1680566400000,11.76],[1680652800000,11.5812],[1680739200000,11.398],[1681084800000,11.2188],[1681171200000,11.0508],[1681257600000,10.8812],[1681344000000,10.7188],[1681430400000,10.5648],[1681689600000,10.4592],[1681776000000,10.3728],[1681862400000,10.2996],[1681948800000,10.2548],[1682035200000,10.2188],[1682294400000,10.198],[1682380800000,10.1844],[1682467200000,10.1548],[1682553600000,10.1264],[1682640000000,10.0936],[1682899200000,10.0332],[1682985600000,9.9708],[1683072000000,9.9264],[1683158400000,9.8776],[1683244800000,9.8484],[1683504000000,9.8144],[1683590400000,9.8176],[1683676800000,9.8232],[1683763200000,9.8212],[1683849600000,9.8088],[1684108800000,9.772],[1684195200000,9.734],[1684281600000,9.6964],[1684368000000,9.6612],[1684454400000,9.622],[1684713600000,9.5916],[1684800000000,9.5616],[1684886400000,9.5388],[1684972800000,9.5088],[1685059200000,9.482],[1685404800000,9.4604],[1685491200000,9.4332],[1685577600000,9.414],[1685664000000,9.4124],[1685923200000,9.4096],[1686009600000,9.412],[1686096000000,9.422],[1686182400000,9.4112],[1686268800000,9.3996],[1686528000000,9.3816],[1686614400000,9.3696],[1686700800000,9.3616],[1686787200000,9.3484],[1686873600000,9.3512],[1687219200000,9.3748],[1687305600000,9.41],[1687392000000,9.4372],[1687478400000,9.4692],[1687737600000,9.4916],[1687824000000,9.5076],[1687910400000,9.5172],[1687996800000,9.5312],[1688083200000,9.5392],[1688342400000,9.5504],[1688515200000,9.5628],[1688601600000,9.568],[1688688000000,9.5852],[1688947200000,9.606],[1689033600000,9.6012],[1689120000000,9.6028],[1689206400000,9.6316],[1689292800000,9.6448],[1689552000000,9.6612],[1689638400000,9.6892],[1689724800000,9.722],[1689811200000,9.7544],[1689897600000,9.7632],[1690156800000,9.7688],[1690243200000,9.7732],[1690329600000,9.774],[1690416000000,9.7868],[1690502400000,9.8056],[1690761600000,9.8184],[1690848000000,9.8376],[1690934400000,9.8628],[1691020800000,9.8824],[1691107200000,9.896],[1691366400000,9.8952],[1691452800000,9.89],[1691539200000,9.8788],[1691625600000,9.9272],[1691712000000,9.9872],[1691971200000,10.0292],[1692057600000,10.062],[1692144000000,10.0956],[1692230400000,10.102],[1692316800000,10.1108],[1692576000000,10.1112],[1692662400000,10.1008],[1692748800000,10.0776],[1692835200000,10.0576],[1692921600000,10.048],[1693180800000,10.04],[1693267200000,10.0336],[1693353600000,10.0216],[1693440000000,10.0028],[1693526400000,9.9812],[1693872000000,9.954],[1693958400000,9.9316],[1694044800000,9.9128],[1694131200000,9.9024],[1694390400000,9.8912],[1694476800000,9.8948],[1694563200000,9.9032],[1694649600000,9.9164],[1694736000000,9.8672],[1694995200000,9.8088],[1695081600000,9.7764],[1695168000000,9.7472],[1695254400000,9.7192],[1695340800000,9.6936],[1695600000000,9.6692],[1695686400000,9.6448],[1695772800000,9.63],[1695859200000,9.6224],[1695945600000,9.6144],[1696204800000,9.5908],[1696291200000,9.5688],[1696377600000,9.5436],[1696464000000,9.5192],[1696550400000,9.5036],[1696809600000,9.4956],[1696896000000,9.4928],[1696982400000,9.4804],[1697068800000,9.4628],[1697155200000,9.4416],[1697414400000,9.4248],[1697500800000,9.4076],[1697587200000,9.3936],[1697673600000,9.3804],[1697760000000,9.3684],[1698019200000,9.3428],[1698105600000,9.3184],[1698192000000,9.3012],[1698278400000,9.284],[1698364800000,9.2704],[1698624000000,9.2612],[1698710400000,9.2564],[1698796800000,9.252],[1698883200000,9.2488],[1698969600000,9.2444],[1699228800000,9.2596],[1699315200000,9.2776],[1699401600000,9.2952],[1699488000000,9.3224],[1699574400000,9.3468],[1699833600000,9.3624],[1699920000000,9.376],[1700006400000,9.4],[1700092800000,9.4272],[1700179200000,9.4536],[1700438400000,9.4756],[1700524800000,9.4988],[1700611200000,9.518],[1700784000000,9.544],[1701043200000,9.57],[1701129600000,9.6056],[1701216000000,9.6352],[1701302400000,9.6628],[1701388800000,9.6888],[1701648000000,9.718],[1701734400000,9.7412],[1701820800000,9.7628],[1701907200000,9.7776],[1701993600000,9.7892],[1702252800000,9.7872],[1702339200000,9.7832],[1702425600000,9.7932],[1702512000000,9.8016],[1702598400000,9.7992],[1702857600000,9.7876],[1702944000000,9.7624],[1703030400000,9.7408],[1703116800000,9.7152],[1703203200000,9.6884],[1703548800000,9.6652],[1703635200000,9.6448],[1703721600000,9.6316],[1703808000000,9.618],[1704153600000,9.5932],[1704240000000,9.5728],[1704326400000,9.556],[1704412800000,9.5368],[1704672000000,9.5328],[1704758400000,9.5152],[1704844800000,9.492],[1704931200000,9.4752],[1705017600000,9.4684],[1705363200000,9.4568],[1705449600000,9.4436],[1705536000000,9.448],[1705622400000,9.456],[1705881600000,9.4504],[1705968000000,9.4564],[1706054400000,9.4772],[1706140800000,9.5144],[1706227200000,9.5696],[1706486400000,9.6236],[1706572800000,9.6788],[1706659200000,9.72],[1706745600000,9.7636],[1706832000000,9.8068],[1707091200000,9.842],[1707177600000,9.8768],[1707264000000,9.9104],[1707350400000,9.9416],[1707436800000,9.978],[1707696000000,10.0068],[1707782400000,10.0192],[1707868800000,10.0524],[1707955200000,10.086],[1708041600000,10.1092],[1708387200000,10.1184],[1708473600000,10.1116],[1708560000000,10.1084],[1708646400000,10.1064],[1708905600000,10.1132],[1708992000000,10.1324],[1709078400000,10.1444],[1709164800000,10.1468],[1709251200000,10.1344],[1709510400000,10.1124],[1709596800000,10.082],[1709683200000,10.0424],[1709769600000,10.0216],[1709856000000,9.9988],[1710115200000,9.9756],[1710201600000,9.956],[1710288000000,9.93],[1710374400000,9.9152],[1710460800000,9.9068],[1710720000000,9.89],[1710806400000,9.8936],[1710892800000,9.898],[1710979200000,9.8924],[1711065600000,9.8904],[1711324800000,9.892],[1711411200000,9.9016],[1711497600000,9.9424],[1711584000000,9.9844],[1711929600000,9.9948],[1712016000000,9.994],[1712102400000,9.9748],[1712188800000,9.9532],[1712275200000,9.9284],[1712534400000,9.9016],[1712620800000,9.8732],[1712707200000,9.8584],[1712793600000,9.8476],[1712880000000,9.8304],[1713139200000,9.8128],[1713225600000,9.7932],[1713312000000,9.7636],[1713398400000,9.7428],[1713484800000,9.7104],[1713744000000,9.6716],[1713830400000,9.6308],[1713916800000,9.5776],[1714003200000,9.5236],[1714089600000,9.474],[1714348800000,9.4276],[1714435200000,9.3644],[1714521600000,9.3],[1714608000000,9.2364],[1714694400000,9.1728],[1714953600000,9.142],[1715040000000,9.1104],[1715126400000,9.0912],[1715212800000,9.0148],[1715299200000,8.9352],[1715558400000,8.842],[1715644800000,8.7584],[1715731200000,8.6672],[1715817600000,8.5732],[1715904000000,8.4828],[1716163200000,8.3836],[1716249600000,8.2888],[1716336000000,8.1936],[1716422400000,8.0948],[1716508800000,7.9916],[1716854400000,7.8956],[1716940800000,7.7972],[1717027200000,7.7016],[1717113600000,7.6236],[1717372800000,7.532],[1717459200000,7.4368],[1717545600000,7.3584],[1717632000000,7.2836],[1717718400000,7.1996],[1717977600000,7.1164],[1718064000000,7.03],[1718150400000,6.9408],[1718236800000,6.8624],[1718323200000,6.8408],[1718582400000,6.8276],[1718668800000,6.84],[1718841600000,6.878],[1718928000000,6.9176],[1719187200000,6.9572],[1719273600000,6.9976],[1719360000000,7.0636],[1719446400000,7.1248],[1719532800000,7.1992],[1719792000000,7.282],[1719878400000,7.3836],[1719964800000,7.464],[1720137600000,7.5452],[1720396800000,7.6272],[1720483200000,7.6916],[1720569600000,7.7628],[1720656000000,7.834],[1720742400000,7.91],[1721001600000,7.9812],[1721088000000,8.052],[1721174400000,8.1332],[1721260800000,8.204],[1721347200000,8.2752],[1721606400000,8.3284],[1721692800000,8.378],[1721779200000,8.4216],[1721865600000,8.4552],[1721952000000,8.4612],[1722211200000,8.468],[1722297600000,8.484],[1722384000000,8.5072],[1722470400000,8.5088],[1722556800000,8.5084],[1722816000000,8.4928],[1722902400000,8.4812],[1722988800000,8.4704],[1723075200000,8.4708],[1723161600000,8.4668],[1723420800000,8.4388],[1723507200000,8.41],[1723593600000,8.386],[1723680000000,8.3712],[1723766400000,8.3608],[1724025600000,8.3648],[1724112000000,8.3516],[1724198400000,8.3168],[1724284800000,8.2908],[1724371200000,8.2708],[1724630400000,8.2432],[1724716800000,8.2096],[1724803200000,8.1792],[1724889600000,8.1604],[1724976000000,8.1496],[1725321600000,8.1404],[1725408000000,8.1232],[1725494400000,8.0876],[1725580800000,8.0612],[1725840000000,8.032],[1725926400000,8.006],[1726012800000,7.9716],[1726099200000,7.9216],[1726185600000,7.8744],[1726444800000,7.834],[1726531200000,7.8088],[1726617600000,7.7816],[1726704000000,7.7612],[1726790400000,7.734],[1727049600000,7.7016],[1727136000000,7.6584],[1727222400000,7.6208],[1727308800000,7.5916],[1727395200000,7.5576],[1727654400000,7.574],[1727740800000,7.5884],[1727827200000,7.6156],[1727913600000,7.64],[1728000000000,7.6648],[1728259200000,7.6912],[1728345600000,7.7284],[1728432000000,7.7616],[1728518400000,7.8028],[1728604800000,7.8456],[1728864000000,7.894],[1728950400000,7.946],[1729036800000,8.0012],[1729123200000,8.054],[1729209600000,8.0964],[1729468800000,8.1256],[1729555200000,8.1584],[1729641600000,8.1952],[1729728000000,8.2224],[1729814400000,8.2432],[1730073600000,8.2596],[1730160000000,8.2724],[1730246400000,8.2848],[1730332800000,8.2952],[1730419200000,8.3084],[1730678400000,8.2812],[1730764800000,8.2584],[1730851200000,8.2368],[1730937600000,8.2004],[1731024000000,8.1516],[1731283200000,8.084],[1731369600000,8.0072],[1731456000000,7.9332],[1731542400000,7.834],[1731628800000,7.7184],[1731888000000,7.5968],[1731974400000,7.464],[1732060800000,7.3312],[1732147200000,7.2084],[1732233600000,7.096],[1732492800000,6.9988],[1732579200000,6.9008],[1732665600000,6.8012],[1732838400000,6.7052],[1733097600000,6.6036],[1733184000000,6.5004],[1733270400000,6.4048],[1733356800000,6.3348],[1733443200000,6.2592],[1733702400000,6.1876],[1733788800000,6.0972],[1733875200000,6.0224],[1733961600000,5.9536],[1734048000000,5.9048],[1734307200000,5.8584],[1734393600000,5.824],[1734480000000,5.782],[1734566400000,5.7332],[1734652800000,5.7144],[1734912000000,5.7064],[1734998400000,5.7148],[1735171200000,5.742],[1735257600000,5.7632],[1735516800000,5.7568],[1735603200000,5.7372],[1735776000000,5.7436],[1735862400000,5.7472],[1736121600000,5.7544],[1736294400000,5.7452],[1736467200000,5.7448],[1736726400000,5.7472],[1736812800000,5.7468],[1736899200000,5.7348],[1736985600000,5.7232],[1737072000000,5.7064],[1737417600000,5.6904],[1737504000000,5.6644],[1737590400000,5.6284],[1737676800000,5.5916],[1737936000000,5.5544],[1738022400000,5.5184],[1738108800000,5.4896],[1738195200000,5.4756],[1738281600000,5.454],[1738540800000,5.4276],[1738627200000,5.3964],[1738713600000,5.3572],[1738800000000,5.3176],[1738886400000,5.302],[1739145600000,5.2916],[1739232000000,5.2548],[1739318400000,5.222],[1739404800000,5.1924],[1739491200000,5.1756],[1739836800000,5.1576],[1739923200000,5.1428],[1740009600000,5.126],[1740096000000,5.11],[1740355200000,5.096],[1740441600000,5.0808],[1740528000000,5.0776],[1740614400000,5.072],[1740700800000,5.0648],[1740960000000,5.046],[1741046400000,5.022],[1741132800000,4.9892],[1741219200000,4.9568],[1741305600000,4.9224],[1741564800000,4.8816],[1741651200000,4.8388],[1741737600000,4.7852],[1742515200000,4.7192],[1742774400000,4.652],[1742860800000,4.5788],[1742947200000,4.5156],[1743033600000,4.4668],[1743120000000,4.4168],[1743379200000,4.3628],[1743465600000,4.3076],[1743552000000,4.2544],[1743638400000,4.206],[1743724800000,4.1468],[1743984000000,4.0816],[1744070400000,4.0092],[1744156800000,3.9348],[1744243200000,3.8524],[1744329600000,3.7732],[1744588800000,3.6972],[1744675200000,3.6288],[1744761600000,3.5656],[1744848000000,3.51],[1745193600000,3.4532],[1745280000000,3.412],[1745366400000,3.3816],[1745452800000,3.3572],[1745539200000,3.338],[1745798400000,3.3296],[1745884800000,3.3256],[1745971200000,3.3228],[1746057600000,3.3136],[1746144000000,3.2956],[1746403200000,3.28],[1746489600000,3.2672],[1746576000000,3.2512],[1746662400000,3.2444],[1746748800000,3.2328],[1747008000000,3.2592],[1747094400000,3.2944],[1747180800000,3.3324],[1747267200000,3.3764],[1747353600000,3.4264],[1747612800000,3.4868],[1747699200000,3.5428],[1747785600000,3.6008],[1747872000000,3.6612],[1747958400000,3.7168],[1748304000000,3.7728],[1748390400000,3.8056],[1748476800000,3.8456],[1748563200000,3.884],[1748822400000,3.9196],[1748908800000,3.9608],[1748995200000,4],[1749081600000,4.042],[1749168000000,4.0896],[1749427200000,4.1328],[1749513600000,4.168],[1749600000000,4.1944],[1749686400000,4.2252],[1749772800000,4.2468],[1750032000000,4.2692],[1750118400000,4.3196],[1750204800000,4.3708],[1750377600000,4.4392],[1750636800000,4.5044],[1750723200000,4.5576],[1750809600000,4.5992],[1750896000000,4.6468],[1750982400000,4.7212],[1751241600000,4.798],[1751328000000,4.9108],[1751414400000,5.0248],[1751500800000,5.15],[1751846400000,5.2748],[1751932800000,5.3808],[1752019200000,5.4836],[1752105600000,5.5732],[1752192000000,5.662],[1752451200000,5.7336],[1752537600000,5.804],[1752624000000,5.8884],[1752710400000,5.982],[1752796800000,6.0832],[1753056000000,6.1732],[1753142400000,6.2728],[1753228800000,6.3772],[1753315200000,6.4156],[1753401600000,6.4532],[1753660800000,6.4772],[1753747200000,6.5072],[1753833600000,6.5324],[1753920000000,6.5572],[1754006400000,6.5744],[1754265600000,6.566],[1754352000000,6.5904],[1754438400000,6.5704],[1754524800000,6.5212],[1754611200000,6.4624],[1754870400000,6.3896],[1754956800000,6.346],[1755043200000,6.302],[1755129600000,6.266],[1755216000000,6.2344],[1755475200000,6.2132],[1755561600000,6.1924],[1755648000000,6.152],[1755734400000,6.1132],[1755820800000,6.076],[1756080000000,6.0564],[1756166400000,6.0424],[1756252800000,6.0264],[1756339200000,6.0172],[1756425600000,6.0072],[1756771200000,5.9952],[1756857600000,5.9804],[1756944000000,5.9804],[1757030400000,5.9812],[1757289600000,5.9916],[1757376000000,6.0032],[1757462400000,5.9812],[1757548800000,5.9656],[1757635200000,6.0332],[1757894400000,6.1136],[1757980800000,6.1856],[1758067200000,6.2296],[1758153600000,6.2876],[1758240000000,6.3472],[1758499200000,6.4332],[1758585600000,6.494],[1758672000000,6.558],[1758758400000,6.6088],[1758844800000,6.6616],[1759104000000,6.714],[1759190400000,6.7688],[1759276800000,6.7092],[1759363200000,6.6392],[1759449600000,6.5636],[1759708800000,6.4808],[1759795200000,6.3956],[1759881600000,6.3044],[1759968000000,6.2136],[1760054400000,6.114],[1760313600000,6.012],[1760400000000,5.9096],[1760486400000,5.804],[1760572800000,5.6996],[1760659200000,5.5348],[1760918400000,5.366],[1761004800000,5.2108],[1761091200000,5.07],[1761177600000,4.9212],[1761264000000,4.7748]]};var kabukaUsChartTodayDatas = {"BGSF":[[1761298200000,3.48],[1761298740000,3.5],[1761299100000,3.51],[1761299580000,3.48],[1761299820000,3.61],[1761300480000,3.52],[1761301560000,3.52],[1761302940000,3.52],[1761304980000,3.56],[1761305940000,3.53],[1761306900000,3.53],[1761308580000,3.55],[1761308820000,3.53]]};