var kabukaUsChartDatas = {"stocks":[[1643155200000,2.84,2.9,2.68,2.69],[1643241600000,2.74,2.75,2.47,2.54],[1643328000000,2.52,2.69,2.51,2.66],[1643587200000,2.65,2.81,2.65,2.78],[1643673600000,2.82,2.95,2.67,2.94],[1643760000000,2.94,2.96,2.7,2.78],[1643846400000,2.74,2.81,2.65,2.7],[1643932800000,2.7,2.86,2.63,2.78],[1644192000000,2.8,3.09,2.8,3.07],[1644278400000,3.05,3.59,3.01,3.55],[1644364800000,3.56,3.81,3.44,3.66],[1644451200000,3.66,4.06,3.55,3.82],[1644537600000,3.8,3.94,3.7,3.82],[1644796800000,3.85,3.85,2.68,2.96],[1644883200000,3,3.65,3,3.56],[1644969600000,3.4,3.92,3.37,3.75],[1645056000000,3.67,3.77,3.41,3.57],[1645142400000,3.55,3.66,3.4,3.55],[1645488000000,3.5,3.5,3.23,3.3],[1645574400000,3.35,3.55,3.31,3.36],[1645660800000,3.07,3.49,3.05,3.45],[1645747200000,3.49,3.54,3.35,3.36],[1646006400000,3.29,3.45,3.24,3.32],[1646092800000,3.33,3.36,3.1,3.12],[1646179200000,2.35,3.01,2.32,2.51],[1646265600000,2.11,2.42,2.05,2.2],[1646352000000,2.14,2.31,1.94,2.08],[1646611200000,2.04,2.08,1.73,1.79],[1646697600000,1.83,2.04,1.79,1.82],[1646784000000,1.98,2.41,1.92,2.2],[1646870400000,2.13,2.36,1.97,2.26],[1646956800000,2.3,2.39,2.05,2.05],[1647216000000,2.06,2.16,1.93,1.95],[1647302400000,1.98,2.19,1.97,2.08],[1647388800000,2.19,2.27,2.03,2.11],[1647475200000,2.08,2.33,2.06,2.27],[1647561600000,2.28,2.39,2.21,2.25],[1647820800000,2.34,2.36,2.16,2.21],[1647907200000,2.25,2.32,2.22,2.22],[1647993600000,2.17,2.37,2.16,2.24],[1648080000000,2.24,2.26,2.15,2.21],[1648166400000,2.19,2.22,2.01,2.05],[1648425600000,2.05,2.13,1.93,2],[1648512000000,1.91,2.04,1.91,1.98],[1648598400000,2,2.07,1.95,1.95],[1648684800000,1.96,1.98,1.88,1.93],[1648771200000,1.9,2.02,1.93,2.02],[1649030400000,2,2.06,1.98,1.99],[1649116800000,2,2.02,1.89,1.89],[1649203200000,1.88,1.88,1.79,1.86],[1649289600000,1.84,1.92,1.82,1.9],[1649376000000,1.89,1.92,1.82,1.83],[1649635200000,1.8,1.85,1.75,1.81],[1649721600000,1.8,1.93,1.79,1.84],[1649808000000,1.86,1.93,1.8,1.9],[1649894400000,1.9,1.92,1.82,1.86],[1650240000000,1.86,1.86,1.71,1.75],[1650326400000,1.75,1.86,1.74,1.83],[1650412800000,1.86,1.91,1.78,1.89],[1650499200000,1.9,1.92,1.79,1.8],[1650585600000,1.75,1.83,1.75,1.78],[1650844800000,1.77,1.9,1.76,1.89],[1650931200000,1.81,1.84,1.8,1.81],[1651017600000,1.82,1.85,1.78,1.81],[1651104000000,1.81,1.88,1.73,1.87],[1651190400000,1.83,1.95,1.79,1.8],[1651449600000,1.83,1.84,1.69,1.74],[1651536000000,1.74,1.75,1.61,1.68],[1651622400000,1.83,2.32,1.82,2.24],[1651708800000,2.21,2.4,2.17,2.28],[1651795200000,2.22,2.38,2.08,2.29],[1652054400000,2.22,2.34,2.11,2.13],[1652140800000,2.21,2.24,1.84,1.86],[1652227200000,1.83,1.87,1.67,1.68],[1652313600000,1.68,1.72,1.6,1.68],[1652400000000,1.7,1.86,1.69,1.84],[1652659200000,1.84,2.02,1.79,1.93],[1652745600000,1.94,2.05,1.94,2.02],[1652832000000,2,2.12,1.91,1.95],[1652918400000,1.91,2,1.86,1.94],[1653004800000,1.97,2,1.84,1.92],[1653264000000,1.94,2.01,1.79,1.96],[1653350400000,1.96,1.96,1.76,1.8],[1653436800000,1.79,1.83,1.74,1.75],[1653523200000,1.74,1.79,1.7,1.74],[1653609600000,1.84,1.87,1.73,1.81],[1653955200000,1.78,1.84,1.68,1.7],[1654041600000,1.72,1.73,1.57,1.61],[1654128000000,1.61,1.74,1.59,1.72],[1654214400000,1.69,1.74,1.64,1.68],[1654473600000,1.7,1.77,1.63,1.66],[1654560000000,1.62,1.73,1.62,1.71],[1654646400000,1.67,1.87,1.67,1.78],[1654732800000,1.75,1.75,1.64,1.66],[1654819200000,1.62,1.65,1.56,1.6],[1655078400000,1.52,1.56,1.48,1.52],[1655164800000,1.51,1.58,1.47,1.55],[1655251200000,1.55,1.64,1.54,1.63],[1655337600000,1.52,1.63,1.48,1.52],[1655424000000,1.51,1.59,1.52,1.54],[1655769600000,1.59,1.65,1.54,1.63],[1655856000000,1.58,1.72,1.55,1.65],[1655942400000,1.65,1.8,1.63,1.79],[1656028800000,1.78,1.99,1.74,1.98],[1656288000000,1.98,1.98,1.86,1.91],[1656374400000,1.91,1.99,1.89,1.92],[1656460800000,1.91,1.9,1.77,1.83],[1656547200000,1.8,1.84,1.74,1.82],[1656633600000,1.81,1.89,1.77,1.82],[1656979200000,1.88,2.01,1.8,1.99],[1657065600000,1.95,2.04,1.92,1.98],[1657152000000,1.94,2.13,1.94,2.08],[1657238400000,2.05,2.15,2.02,2.04],[1657497600000,2,2.04,1.8,1.82],[1657584000000,1.83,1.85,1.75,1.81],[1657670400000,1.74,1.89,1.74,1.8],[1657756800000,1.77,1.81,1.71,1.72],[1657843200000,1.75,1.81,1.71,1.8],[1658102400000,1.85,1.89,1.74,1.75],[1658188800000,1.77,1.88,1.75,1.84],[1658275200000,1.86,1.9,1.78,1.82],[1658361600000,1.79,1.9,1.79,1.84],[1658448000000,1.87,1.84,1.7,1.71],[1658707200000,1.74,1.75,1.68,1.69],[1658793600000,1.69,1.77,1.66,1.71],[1658880000000,1.73,1.73,1.67,1.71],[1658966400000,1.68,1.74,1.66,1.74],[1659052800000,1.74,1.74,1.64,1.68],[1659312000000,1.66,1.8,1.63,1.78],[1659398400000,1.72,1.97,1.71,1.93],[1659484800000,1.93,2.08,1.91,2],[1659571200000,2,2.1,1.98,2],[1659657600000,1.95,2.06,1.87,2.05],[1659916800000,2.07,2.1,2,2.03],[1660003200000,2.03,2.03,1.9,1.94],[1660089600000,1.97,1.97,1.65,1.71],[1660176000000,1.71,1.86,1.69,1.76],[1660262400000,1.75,1.97,1.75,1.97],[1660521600000,1.93,2.03,1.84,1.97],[1660608000000,1.94,1.99,1.86,1.93],[1660694400000,1.88,1.9,1.8,1.81],[1660780800000,1.83,1.93,1.79,1.91],[1660867200000,1.84,1.85,1.78,1.79],[1661126400000,1.84,1.75,1.66,1.67],[1661212800000,1.66,1.71,1.55,1.67],[1661299200000,1.66,1.71,1.63,1.66],[1661385600000,1.66,1.73,1.63,1.73],[1661472000000,1.7,1.72,1.59,1.6],[1661731200000,1.55,1.62,1.52,1.57],[1661817600000,1.58,1.58,1.52,1.55],[1661904000000,1.54,1.59,1.51,1.51],[1661990400000,1.5,1.5,1.4,1.49],[1662076800000,1.5,1.49,1.42,1.43],[1662422400000,1.46,1.52,1.45,1.49],[1662508800000,1.47,1.6,1.46,1.59],[1662595200000,1.55,1.62,1.53,1.62],[1662681600000,1.6,1.65,1.58,1.63],[1662940800000,1.62,1.7,1.61,1.68],[1663027200000,1.58,1.65,1.45,1.52],[1663113600000,1.53,1.55,1.48,1.52],[1663200000000,1.49,1.57,1.47,1.52],[1663286400000,1.48,1.5,1.38,1.38],[1663545600000,1.4,1.4,1.17,1.25],[1663632000000,1.25,1.25,1.13,1.19],[1663718400000,1.18,1.23,1.13,1.18],[1663804800000,1.16,1.19,1.08,1.13],[1663891200000,1.1,1.15,1.04,1.06],[1664150400000,1.06,1.18,1.08,1.12],[1664236800000,1.15,1.18,1.11,1.15],[1664323200000,1.15,1.24,1.09,1.18],[1664409600000,1.15,1.19,1.09,1.12],[1664496000000,1.14,1.18,1.05,1.05],[1664755200000,1.08,1.13,1.04,1.12],[1664841600000,1.12,1.2,1.12,1.18],[1664928000000,1.13,1.16,1.07,1.14],[1665014400000,1.15,1.15,1.03,1.07],[1665100800000,1.07,1.08,1.01,1.01],[1665360000000,1.01,1.02,0.9,0.91],[1665446400000,0.88,1.23,0.8,1.17],[1665532800000,1.14,1.18,0.94,1.04],[1665619200000,1,1.12,0.98,1.05],[1665705600000,1.07,1.09,0.95,0.97],[1665964800000,1.03,1.09,1.01,1.06],[1666051200000,1.1,1.12,1.02,1.03],[1666137600000,1.04,1.04,0.93,0.96],[1666224000000,0.97,1.09,0.96,1.04],[1666310400000,1.05,1.06,1,1.05],[1666569600000,1.08,1.08,1,1.03],[1666656000000,1.08,1.11,1,1.1],[1666742400000,1.09,1.09,1.03,1.05],[1666828800000,1.06,1.17,1,1.02],[1666915200000,1.02,1.08,0.99,1.03],[1667174400000,1.02,1.14,1.02,1.03],[1667260800000,1.05,1.14,1.02,1.04],[1667347200000,1.06,1.06,0.97,0.98],[1667433600000,1,1.04,0.95,1],[1667520000000,1.02,1.05,0.97,0.99],[1667779200000,1,1,0.92,0.95],[1667865600000,0.99,1,0.91,0.98],[1667952000000,0.92,0.95,0.87,0.89],[1668038400000,0.92,1.05,0.9,1.02],[1668124800000,1.01,1.1,0.92,0.93],[1668384000000,0.94,1.1,0.9,0.94],[1668470400000,1,1.06,0.96,1.02],[1668556800000,0.99,1.01,0.91,0.94],[1668643200000,0.94,0.97,0.91,0.95],[1668729600000,0.99,0.99,0.94,0.97],[1668988800000,0.93,0.98,0.9,0.95],[1669075200000,0.97,0.97,0.92,0.95],[1669161600000,0.94,1.05,0.93,1.01],[1669334400000,0.97,1.02,0.97,0.97],[1669593600000,0.96,1.03,0.95,0.96],[1669680000000,0.95,1,0.95,0.96],[1669766400000,0.94,1,0.92,0.99],[1669852800000,1,1.04,0.98,1.03],[1669939200000,1,1.03,0.93,0.98],[1670198400000,0.99,1.01,0.94,0.95],[1670284800000,0.94,0.95,0.85,0.9],[1670371200000,0.89,0.91,0.85,0.86],[1670457600000,0.86,0.89,0.84,0.86],[1670544000000,0.85,0.87,0.82,0.82],[1670803200000,0.84,0.9,0.82,0.87],[1670889600000,0.81,0.88,0.66,0.73],[1670976000000,0.75,0.75,0.53,0.56],[1671062400000,0.56,0.61,0.53,0.55],[1671148800000,0.56,0.59,0.53,0.57],[1671408000000,0.59,0.62,0.55,0.59],[1671494400000,0.59,0.6,0.53,0.57],[1671580800000,0.58,0.59,0.57,0.57],[1671667200000,0.58,0.58,0.51,0.55],[1671753600000,0.53,0.57,0.53,0.55],[1672099200000,0.55,0.56,0.49,0.53],[1672185600000,0.52,0.55,0.51,0.52],[1672272000000,0.51,0.59,0.51,0.59],[1672358400000,0.53,0.66,0.52,0.65],[1672704000000,0.65,0.67,0.55,0.56],[1672790400000,0.58,0.58,0.54,0.55],[1672876800000,0.55,0.58,0.53,0.55],[1672963200000,0.53,0.6,0.53,0.58],[1673222400000,0.59,0.7,0.59,0.65],[1673308800000,0.67,0.82,0.65,0.81],[1673395200000,0.82,0.88,0.77,0.79],[1673481600000,0.8,0.81,0.75,0.8],[1673568000000,0.79,0.92,0.77,0.92],[1673913600000,0.92,1.08,0.88,1.04],[1674000000000,1.07,1.07,0.87,0.87],[1674086400000,0.88,0.9,0.72,0.81],[1674172800000,0.86,0.95,0.8,0.94],[1674432000000,0.96,0.97,0.9,0.94],[1674518400000,0.91,0.96,0.89,0.93],[1674604800000,0.88,0.91,0.85,0.87],[1674691200000,0.91,0.92,0.85,0.87],[1674777600000,0.88,1.03,0.82,0.99],[1675036800000,0.98,1.01,0.89,0.89],[1675123200000,0.95,0.96,0.85,0.89],[1675209600000,0.88,0.97,0.86,0.95],[1675296000000,0.92,1,0.91,0.93],[1675382400000,0.92,0.96,0.9,0.91],[1675641600000,0.88,0.92,0.86,0.89],[1675728000000,0.94,0.94,0.86,0.9],[1675814400000,0.9,0.9,0.84,0.85],[1675900800000,0.88,0.89,0.75,0.78],[1675987200000,0.79,0.82,0.75,0.81],[1676246400000,0.82,0.87,0.8,0.84],[1676332800000,0.82,0.88,0.8,0.87],[1676419200000,0.89,0.96,0.85,0.93],[1676505600000,0.92,0.93,0.85,0.87],[1676592000000,0.89,0.9,0.85,0.87],[1676937600000,0.85,0.87,0.73,0.73],[1677024000000,0.77,0.8,0.71,0.76],[1677110400000,0.77,0.78,0.73,0.77],[1677196800000,0.75,0.83,0.72,0.72],[1677456000000,0.75,0.86,0.74,0.81],[1677542400000,0.79,0.93,0.79,0.87],[1677628800000,0.78,0.83,0.5,0.5],[1677715200000,0.57,0.59,0.49,0.5],[1677801600000,0.5,0.5,0.45,0.45],[1678060800000,0.47,0.5,0.43,0.46],[1678147200000,0.48,0.51,0.45,0.49],[1678233600000,0.51,0.5,0.45,0.46],[1678320000000,0.46,0.48,0.36,0.38],[1678406400000,0.42,0.42,0.34,0.37],[1678665600000,0.37,0.42,0.34,0.38],[1678752000000,0.38,0.4,0.35,0.36],[1678838400000,0.37,0.4,0.34,0.36],[1678924800000,0.38,0.38,0.28,0.31],[1679011200000,0.31,0.32,0.25,0.28],[1679270400000,0.27,0.28,0.25,0.26],[1679356800000,0.27,0.29,0.26,0.27],[1679443200000,0.27,0.28,0.25,0.26],[1679529600000,0.26,0.27,0.23,0.24],[1679616000000,0.24,0.25,0.22,0.22],[1679875200000,0.22,0.23,0.22,0.22],[1679961600000,0.22,0.24,0.21,0.21],[1680048000000,0.21,0.21,0.2,0.21],[1680134400000,0.21,0.22,0.21,0.22],[1680220800000,0.22,0.23,0.21,0.22],[1680480000000,0.21,0.23,0.2,0.21],[1680566400000,0.21,0.21,0.19,0.2],[1680652800000,0.2,0.2,0.19,0.2],[1680739200000,0.2,0.21,0.19,0.2],[1681084800000,0.2,0.2,0.19,0.2],[1681171200000,0.21,0.22,0.2,0.2],[1681257600000,0.2,0.21,0.19,0.19],[1681344000000,0.2,0.2,0.19,0.19],[1681430400000,0.19,0.2,0.18,0.18],[1681689600000,0.19,0.2,0.18,0.19],[1681776000000,0.2,0.2,0.18,0.18],[1681862400000,0.18,0.19,0.16,0.17],[1681948800000,0.18,0.18,0.16,0.16],[1682035200000,0.16,0.18,0.16,0.17],[1682294400000,0.18,0.18,0.17,0.18],[1682380800000,0.17,0.18,0.17,0.17],[1682467200000,0.17,0.17,0.16,0.17],[1682553600000,0.16,0.17,0.16,0.17],[1682640000000,0.18,0.18,0.16,0.16],[1682899200000,0.16,0.17,0.16,0.16],[1682985600000,0.16,0.17,0.14,0.15],[1683072000000,0.15,0.16,0.13,0.15],[1683158400000,0.15,0.15,0.14,0.15],[1683244800000,0.15,0.16,0.14,0.15],[1683504000000,0.16,0.18,0.15,0.17],[1683590400000,0.18,0.27,0.17,0.26],[1683676800000,0.27,0.47,0.23,0.25],[1683763200000,0.27,0.27,0.21,0.21],[1683849600000,0.2,0.21,0.19,0.19],[1684108800000,0.2,0.21,0.17,0.18],[1684195200000,0.17,0.18,0.17,0.17],[1684281600000,0.18,0.18,0.16,0.17],[1684368000000,0.17,0.19,0.17,0.18],[1684454400000,0.33,0.34,0.2,0.21],[1684713600000,13.57,15.47,11.77,15.1],[1684800000000,13.84,15.9,13.48,14.38],[1684886400000,14.01,14.16,10.42,10.54],[1684972800000,10.42,10.42,7.8,8.07],[1685059200000,7.67,15.8,7.57,11.77],[1685404800000,11,11.21,9.01,9.26],[1685491200000,9.02,9.58,8.8,9.26],[1685577600000,9.08,11.36,9.02,10.59],[1685664000000,10.54,10.93,9.63,10.61],[1685923200000,10.67,11.09,10.31,10.57],[1686009600000,10.41,10.61,10.13,10.4],[1686096000000,10.57,10.79,10.14,10.52],[1686182400000,10.38,10.94,10.37,10.85],[1686268800000,10.8,10.9,10.26,10.61],[1686528000000,10.5,11.16,10.59,11.01],[1686614400000,11.13,12.03,11.22,11.63],[1686700800000,11.34,11.68,11,11.28],[1686787200000,11.01,11.8,10.71,11.78],[1686873600000,11.53,11.71,11.34,11.44],[1687219200000,11.26,11.87,11.05,11.62],[1687305600000,11.83,13.49,11.57,13.18],[1687392000000,13.01,13.99,12.76,13.77],[1687478400000,13.5,14.57,13.35,13.62],[1687737600000,14.19,14.2,12.48,12.48],[1687824000000,12.64,13.03,11.41,11.41],[1687910400000,11.4,11.4,10.7,11.03],[1687996800000,11.1,11.47,10.73,10.92],[1688083200000,12.34,12.47,10.82,12.22],[1688342400000,11.8,11.88,11.02,11.25],[1688515200000,10.92,11.4,10.5,10.84],[1688601600000,10.56,12.32,10.37,11.76],[1688688000000,12.14,13.11,11.65,12.43],[1688947200000,12.73,13.6,12.61,12.84],[1689033600000,13.03,13.92,12.62,13.92],[1689120000000,14.25,15.06,14.02,14.79],[1689206400000,15,15.1,13.67,13.96],[1689292800000,14.29,14.52,12.63,12.63],[1689552000000,12.75,13,12.12,12.24],[1689638400000,12.1,12.65,11.85,11.85],[1689724800000,11.95,12.45,11.83,12.22],[1689811200000,12.15,12.47,11.82,12.25],[1689897600000,12.35,12.65,12.13,12.38],[1690156800000,12.68,12.69,12.1,12.29],[1690243200000,12.29,12.92,12.12,12.92],[1690329600000,12.74,13.09,12.5,12.74],[1690416000000,12.8,12.8,12.22,12.4],[1690502400000,12.59,12.66,11.71,12.32],[1690761600000,12.4,12.83,12.45,12.64],[1690848000000,12.61,13.18,12.3,12.99],[1690934400000,12.8,13.78,12.75,13.42],[1691020800000,13.22,15.46,13.22,14.95],[1691107200000,14.86,15.68,14.86,15.13],[1691366400000,16,16,14.75,15.15],[1691452800000,15.5,22,14.82,17.58],[1691539200000,16.06,16.71,15,15.41],[1691625600000,14.9,15.29,13.36,13.74],[1691712000000,13.97,14.36,13.15,13.93],[1691971200000,13.93,13.93,12.55,12.6],[1692057600000,13.04,13.03,11.72,11.72],[1692144000000,11.48,11.78,10.44,10.44],[1692230400000,10.37,11.29,10.3,10.71],[1692316800000,10.31,10.72,9.52,9.57],[1692576000000,9.6,9.59,8.79,8.83],[1692662400000,8.73,9.46,8.67,8.72],[1692748800000,8.55,8.75,8.35,8.64],[1692835200000,8.96,9.05,8.52,8.69],[1692921600000,8.54,8.99,8.28,8.43],[1693180800000,8.5,8.58,8.03,8.31],[1693267200000,8.26,8.87,8.21,8.66],[1693353600000,8.62,9,8.46,9],[1693440000000,9.49,9.49,8.25,8.46],[1693526400000,8.58,8.88,8.44,8.55],[1693872000000,8.56,8.85,8.2,8.25],[1693958400000,8.29,8.4,7.81,7.87],[1694044800000,7.87,7.98,7.16,7.38],[1694131200000,7.28,7.25,6.75,6.89],[1694390400000,6.8,7.18,6.75,6.76],[1694476800000,6.75,6.97,6.6,6.6],[1694563200000,6.59,6.75,6.25,6.25],[1694649600000,6.3,6.6,6.11,6.37],[1694736000000,6.25,6.66,6.25,6.33],[1694995200000,6.3,6.47,6.2,6.29],[1695081600000,6.37,6.45,6.01,6.27],[1695168000000,6.3,6.48,6.16,6.2],[1695254400000,6.15,6.4,5.88,5.97],[1695340800000,6.15,6.15,5.8,5.89],[1695600000000,5.96,6.15,5.69,5.76],[1695686400000,5.76,6.04,5.77,5.9],[1695772800000,6,6.19,5.64,6.1],[1695859200000,6.1,6.19,5.82,5.98],[1695945600000,6.07,6.08,5.82,5.97],[1696204800000,6.22,6.26,5.6,5.81],[1696291200000,5.83,5.92,5.8,5.9],[1696377600000,6.19,6.19,5.62,5.62],[1696464000000,5.81,6.03,5.66,5.8],[1696550400000,5.82,6.03,5.82,5.91],[1696809600000,5.93,6.2,5.72,6],[1696896000000,6.13,6.7,6.01,6.6],[1696982400000,6.5,6.73,6.43,6.63],[1697068800000,6.74,6.85,6.63,6.72],[1697155200000,6.66,7.77,6.51,6.9],[1697414400000,7.11,7.85,6.91,7.4],[1697500800000,7.44,7.62,7.28,7.41],[1697587200000,7.56,7.8,7.39,7.43],[1697673600000,7.29,7.32,7.04,7.17],[1697760000000,7.2,7.43,7.2,7.41],[1698019200000,7.25,7.55,7.18,7.22],[1698105600000,7.38,7.7,7.2,7.34],[1698192000000,7.23,7.37,6.25,7.34],[1698278400000,7.14,7.22,6.79,7.09],[1698364800000,7.22,7.39,6.93,6.93],[1698624000000,7.01,7.4,7.05,7.34],[1698710400000,7.35,7.35,7.1,7.26],[1698796800000,7.23,7.29,7.09,7.09],[1698883200000,7.22,7.44,7.12,7.12],[1698969600000,7.35,7.4,6.99,7.09],[1699228800000,7.16,7.89,7.13,7.55],[1699315200000,6.71,7.87,6.71,7.62],[1699401600000,7.5,7.7,7.01,7.44],[1699488000000,7.04,7.29,7,7.1],[1699574400000,7,7.03,6.62,6.85],[1699833600000,6.82,7.23,6.63,7.04],[1699920000000,7.21,7.3,6.6,6.78],[1700006400000,6.7,7.61,6.78,7.4],[1700092800000,7.44,7.44,7.08,7.3],[1700179200000,7.27,7.84,7.25,7.64],[1700438400000,7.51,7.96,7.42,7.89],[1700524800000,7.72,7.92,7.32,7.5],[1700611200000,7.65,7.87,7.4,7.57],[1700784000000,7.86,7.81,7.68,7.75],[1701043200000,7.5,7.75,7.52,7.53],[1701129600000,7.26,7.67,7.01,7.01],[1701216000000,6.93,7.26,6.7,6.72],[1701302400000,6.88,6.89,6.46,6.46],[1701388800000,6.53,6.69,6.43,6.52],[1701648000000,6.29,6.9,6.31,6.52],[1701734400000,6.81,6.9,6.42,6.54],[1701820800000,6.64,6.85,6.35,6.37],[1701907200000,6.32,6.53,6.3,6.52],[1701993600000,6.43,6.66,6.44,6.51],[1702252800000,6.43,6.58,6.3,6.57],[1702339200000,6.34,6.78,6.1,6.51],[1702425600000,6.51,6.83,6.2,6.83],[1702512000000,6.95,7,6.67,6.99],[1702598400000,6.69,6.69,5.75,6.19],[1702857600000,5.78,6.03,5,5.33],[1702944000000,5.55,6,5.27,5.52],[1703030400000,5.5,5.51,5.11,5.21],[1703116800000,5.21,5.38,4.94,5.05],[1703203200000,5.07,5.4,5.07,5.26],[1703548800000,5.17,5.53,5.05,5.21],[1703635200000,5.12,5.5,5.05,5.1],[1703721600000,5.09,5.37,5.09,5.26],[1703808000000,5.3,8.5,5.3,7.63],[1704153600000,7.4,8.45,6.76,8.25],[1704240000000,8.36,11.19,8.1,9.15],[1704326400000,9.23,12.83,9.23,11.77],[1704412800000,11.31,13.46,11.25,11.47],[1704672000000,11.6,11.6,9.64,10.32],[1704758400000,10.32,10.27,9.91,10.24],[1704844800000,10.09,12.2,10.31,12.13],[1704931200000,12.29,12.76,11.52,11.72],[1705017600000,11.63,12.24,11,11.27],[1705363200000,11.09,11.42,10.44,10.64],[1705449600000,10.99,11,10.2,10.35],[1705536000000,10.18,10.67,10.24,10.48],[1705622400000,10.34,11.68,10.25,11.53],[1705881600000,11.39,12.25,11.57,12],[1705968000000,12.25,13.33,12.2,13.25],[1706054400000,13.25,14.98,12.9,14.45],[1706140800000,14.66,15,13.97,14.95],[1706227200000,15,16.35,14.52,16.35]],"move5":[[1643846400000,2.772],[1643932800000,2.796],[1644192000000,2.854],[1644278400000,2.976],[1644364800000,3.152],[1644451200000,3.376],[1644537600000,3.584],[1644796800000,3.562],[1644883200000,3.564],[1644969600000,3.582],[1645056000000,3.532],[1645142400000,3.478],[1645488000000,3.546],[1645574400000,3.506],[1645660800000,3.446],[1645747200000,3.404],[1646006400000,3.358],[1646092800000,3.322],[1646179200000,3.152],[1646265600000,2.902],[1646352000000,2.646],[1646611200000,2.34],[1646697600000,2.08],[1646784000000,2.018],[1646870400000,2.03],[1646956800000,2.024],[1647216000000,2.056],[1647302400000,2.108],[1647388800000,2.09],[1647475200000,2.092],[1647561600000,2.132],[1647820800000,2.184],[1647907200000,2.212],[1647993600000,2.238],[1648080000000,2.226],[1648166400000,2.186],[1648425600000,2.144],[1648512000000,2.096],[1648598400000,2.038],[1648684800000,1.982],[1648771200000,1.976],[1649030400000,1.974],[1649116800000,1.956],[1649203200000,1.938],[1649289600000,1.932],[1649376000000,1.894],[1649635200000,1.858],[1649721600000,1.848],[1649808000000,1.856],[1649894400000,1.848],[1650240000000,1.832],[1650326400000,1.836],[1650412800000,1.846],[1650499200000,1.826],[1650585600000,1.81],[1650844800000,1.838],[1650931200000,1.834],[1651017600000,1.818],[1651104000000,1.832],[1651190400000,1.836],[1651449600000,1.806],[1651536000000,1.78],[1651622400000,1.866],[1651708800000,1.948],[1651795200000,2.046],[1652054400000,2.124],[1652140800000,2.16],[1652227200000,2.048],[1652313600000,1.928],[1652400000000,1.838],[1652659200000,1.798],[1652745600000,1.83],[1652832000000,1.884],[1652918400000,1.936],[1653004800000,1.952],[1653264000000,1.958],[1653350400000,1.914],[1653436800000,1.874],[1653523200000,1.834],[1653609600000,1.812],[1653955200000,1.76],[1654041600000,1.722],[1654128000000,1.716],[1654214400000,1.704],[1654473600000,1.674],[1654560000000,1.676],[1654646400000,1.71],[1654732800000,1.698],[1654819200000,1.682],[1655078400000,1.654],[1655164800000,1.622],[1655251200000,1.592],[1655337600000,1.564],[1655424000000,1.552],[1655769600000,1.574],[1655856000000,1.594],[1655942400000,1.626],[1656028800000,1.718],[1656288000000,1.792],[1656374400000,1.85],[1656460800000,1.886],[1656547200000,1.892],[1656633600000,1.86],[1656979200000,1.876],[1657065600000,1.888],[1657152000000,1.938],[1657238400000,1.982],[1657497600000,1.982],[1657584000000,1.946],[1657670400000,1.91],[1657756800000,1.838],[1657843200000,1.79],[1658102400000,1.776],[1658188800000,1.782],[1658275200000,1.786],[1658361600000,1.81],[1658448000000,1.792],[1658707200000,1.78],[1658793600000,1.754],[1658880000000,1.732],[1658966400000,1.712],[1659052800000,1.706],[1659312000000,1.724],[1659398400000,1.768],[1659484800000,1.826],[1659571200000,1.878],[1659657600000,1.952],[1659916800000,2.002],[1660003200000,2.004],[1660089600000,1.946],[1660176000000,1.898],[1660262400000,1.882],[1660521600000,1.87],[1660608000000,1.868],[1660694400000,1.888],[1660780800000,1.918],[1660867200000,1.882],[1661126400000,1.822],[1661212800000,1.77],[1661299200000,1.74],[1661385600000,1.704],[1661472000000,1.666],[1661731200000,1.646],[1661817600000,1.622],[1661904000000,1.592],[1661990400000,1.544],[1662076800000,1.51],[1662422400000,1.494],[1662508800000,1.502],[1662595200000,1.524],[1662681600000,1.552],[1662940800000,1.602],[1663027200000,1.608],[1663113600000,1.594],[1663200000000,1.574],[1663286400000,1.524],[1663545600000,1.438],[1663632000000,1.372],[1663718400000,1.304],[1663804800000,1.226],[1663891200000,1.162],[1664150400000,1.136],[1664236800000,1.128],[1664323200000,1.128],[1664409600000,1.126],[1664496000000,1.124],[1664755200000,1.124],[1664841600000,1.13],[1664928000000,1.122],[1665014400000,1.112],[1665100800000,1.104],[1665360000000,1.062],[1665446400000,1.06],[1665532800000,1.04],[1665619200000,1.036],[1665705600000,1.028],[1665964800000,1.058],[1666051200000,1.03],[1666137600000,1.014],[1666224000000,1.012],[1666310400000,1.028],[1666569600000,1.022],[1666656000000,1.036],[1666742400000,1.054],[1666828800000,1.05],[1666915200000,1.046],[1667174400000,1.046],[1667260800000,1.034],[1667347200000,1.02],[1667433600000,1.016],[1667520000000,1.008],[1667779200000,0.992],[1667865600000,0.98],[1667952000000,0.962],[1668038400000,0.966],[1668124800000,0.954],[1668384000000,0.952],[1668470400000,0.96],[1668556800000,0.97],[1668643200000,0.956],[1668729600000,0.964],[1668988800000,0.966],[1669075200000,0.952],[1669161600000,0.966],[1669334400000,0.97],[1669593600000,0.968],[1669680000000,0.97],[1669766400000,0.978],[1669852800000,0.982],[1669939200000,0.984],[1670198400000,0.982],[1670284800000,0.97],[1670371200000,0.944],[1670457600000,0.91],[1670544000000,0.878],[1670803200000,0.862],[1670889600000,0.828],[1670976000000,0.768],[1671062400000,0.706],[1671148800000,0.656],[1671408000000,0.6],[1671494400000,0.568],[1671580800000,0.57],[1671667200000,0.57],[1671753600000,0.566],[1672099200000,0.554],[1672185600000,0.544],[1672272000000,0.548],[1672358400000,0.568],[1672704000000,0.57],[1672790400000,0.574],[1672876800000,0.58],[1672963200000,0.578],[1673222400000,0.578],[1673308800000,0.628],[1673395200000,0.676],[1673481600000,0.726],[1673568000000,0.794],[1673913600000,0.872],[1674000000000,0.884],[1674086400000,0.888],[1674172800000,0.916],[1674432000000,0.92],[1674518400000,0.898],[1674604800000,0.898],[1674691200000,0.91],[1674777600000,0.92],[1675036800000,0.91],[1675123200000,0.902],[1675209600000,0.918],[1675296000000,0.93],[1675382400000,0.914],[1675641600000,0.914],[1675728000000,0.916],[1675814400000,0.896],[1675900800000,0.866],[1675987200000,0.846],[1676246400000,0.836],[1676332800000,0.83],[1676419200000,0.846],[1676505600000,0.864],[1676592000000,0.876],[1676937600000,0.854],[1677024000000,0.832],[1677110400000,0.8],[1677196800000,0.77],[1677456000000,0.758],[1677542400000,0.786],[1677628800000,0.734],[1677715200000,0.68],[1677801600000,0.626],[1678060800000,0.556],[1678147200000,0.48],[1678233600000,0.472],[1678320000000,0.448],[1678406400000,0.432],[1678665600000,0.416],[1678752000000,0.39],[1678838400000,0.37],[1678924800000,0.356],[1679011200000,0.338],[1679270400000,0.314],[1679356800000,0.296],[1679443200000,0.276],[1679529600000,0.262],[1679616000000,0.25],[1679875200000,0.242],[1679961600000,0.23],[1680048000000,0.22],[1680134400000,0.216],[1680220800000,0.216],[1680480000000,0.214],[1680566400000,0.212],[1680652800000,0.21],[1680739200000,0.206],[1681084800000,0.202],[1681171200000,0.2],[1681257600000,0.198],[1681344000000,0.196],[1681430400000,0.192],[1681689600000,0.19],[1681776000000,0.186],[1681862400000,0.182],[1681948800000,0.176],[1682035200000,0.174],[1682294400000,0.172],[1682380800000,0.17],[1682467200000,0.17],[1682553600000,0.172],[1682640000000,0.17],[1682899200000,0.166],[1682985600000,0.162],[1683072000000,0.158],[1683158400000,0.154],[1683244800000,0.152],[1683504000000,0.154],[1683590400000,0.176],[1683676800000,0.196],[1683763200000,0.208],[1683849600000,0.216],[1684108800000,0.218],[1684195200000,0.2],[1684281600000,0.184],[1684368000000,0.178],[1684454400000,0.182],[1684713600000,3.166],[1684800000000,6.008],[1684886400000,8.082],[1684972800000,9.66],[1685059200000,11.972],[1685404800000,10.804],[1685491200000,9.78],[1685577600000,9.79],[1685664000000,10.298],[1685923200000,10.058],[1686009600000,10.286],[1686096000000,10.538],[1686182400000,10.59],[1686268800000,10.59],[1686528000000,10.678],[1686614400000,10.924],[1686700800000,11.076],[1686787200000,11.262],[1686873600000,11.428],[1687219200000,11.55],[1687305600000,11.86],[1687392000000,12.358],[1687478400000,12.726],[1687737600000,12.934],[1687824000000,12.892],[1687910400000,12.462],[1687996800000,11.892],[1688083200000,11.612],[1688342400000,11.366],[1688515200000,11.252],[1688601600000,11.398],[1688688000000,11.7],[1688947200000,11.824],[1689033600000,12.358],[1689120000000,13.148],[1689206400000,13.588],[1689292800000,13.628],[1689552000000,13.508],[1689638400000,13.094],[1689724800000,12.58],[1689811200000,12.238],[1689897600000,12.188],[1690156800000,12.198],[1690243200000,12.412],[1690329600000,12.516],[1690416000000,12.546],[1690502400000,12.534],[1690761600000,12.604],[1690848000000,12.618],[1690934400000,12.754],[1691020800000,13.264],[1691107200000,13.826],[1691366400000,14.328],[1691452800000,15.246],[1691539200000,15.644],[1691625600000,15.402],[1691712000000,15.162],[1691971200000,14.652],[1692057600000,13.48],[1692144000000,12.486],[1692230400000,11.88],[1692316800000,11.008],[1692576000000,10.254],[1692662400000,9.654],[1692748800000,9.294],[1692835200000,8.89],[1692921600000,8.662],[1693180800000,8.558],[1693267200000,8.546],[1693353600000,8.618],[1693440000000,8.572],[1693526400000,8.596],[1693872000000,8.584],[1693958400000,8.426],[1694044800000,8.102],[1694131200000,7.788],[1694390400000,7.43],[1694476800000,7.1],[1694563200000,6.776],[1694649600000,6.574],[1694736000000,6.462],[1694995200000,6.368],[1695081600000,6.302],[1695168000000,6.292],[1695254400000,6.212],[1695340800000,6.124],[1695600000000,6.018],[1695686400000,5.944],[1695772800000,5.924],[1695859200000,5.926],[1695945600000,5.942],[1696204800000,5.952],[1696291200000,5.952],[1696377600000,5.856],[1696464000000,5.82],[1696550400000,5.808],[1696809600000,5.846],[1696896000000,5.986],[1696982400000,6.188],[1697068800000,6.372],[1697155200000,6.57],[1697414400000,6.85],[1697500800000,7.012],[1697587200000,7.172],[1697673600000,7.262],[1697760000000,7.364],[1698019200000,7.328],[1698105600000,7.314],[1698192000000,7.296],[1698278400000,7.28],[1698364800000,7.184],[1698624000000,7.208],[1698710400000,7.192],[1698796800000,7.142],[1698883200000,7.148],[1698969600000,7.18],[1699228800000,7.222],[1699315200000,7.294],[1699401600000,7.364],[1699488000000,7.36],[1699574400000,7.312],[1699833600000,7.21],[1699920000000,7.042],[1700006400000,7.034],[1700092800000,7.074],[1700179200000,7.232],[1700438400000,7.402],[1700524800000,7.546],[1700611200000,7.58],[1700784000000,7.67],[1701043200000,7.648],[1701129600000,7.472],[1701216000000,7.316],[1701302400000,7.094],[1701388800000,6.848],[1701648000000,6.646],[1701734400000,6.552],[1701820800000,6.482],[1701907200000,6.494],[1701993600000,6.492],[1702252800000,6.502],[1702339200000,6.496],[1702425600000,6.588],[1702512000000,6.682],[1702598400000,6.618],[1702857600000,6.37],[1702944000000,6.172],[1703030400000,5.848],[1703116800000,5.46],[1703203200000,5.274],[1703548800000,5.25],[1703635200000,5.166],[1703721600000,5.176],[1703808000000,5.692],[1704153600000,6.29],[1704240000000,7.078],[1704326400000,8.412],[1704412800000,9.654],[1704672000000,10.192],[1704758400000,10.59],[1704844800000,11.186],[1704931200000,11.176],[1705017600000,11.136],[1705363200000,11.2],[1705449600000,11.222],[1705536000000,10.892],[1705622400000,10.854],[1705881600000,11],[1705968000000,11.522],[1706054400000,12.342],[1706140800000,13.236],[1706227200000,14.2]],"move25":[[1646352000000,3.146],[1646611200000,3.1112],[1646697600000,3.0728],[1646784000000,3.0432],[1646870400000,3.0224],[1646956800000,2.9964],[1647216000000,2.9632],[1647302400000,2.9236],[1647388800000,2.866],[1647475200000,2.8104],[1647561600000,2.7476],[1647820800000,2.6832],[1647907200000,2.6536],[1647993600000,2.6008],[1648080000000,2.5392],[1648166400000,2.4784],[1648425600000,2.4164],[1648512000000,2.3636],[1648598400000,2.3072],[1648684800000,2.2464],[1648771200000,2.1928],[1649030400000,2.1396],[1649116800000,2.0904],[1649203200000,2.0644],[1649289600000,2.0524],[1649376000000,2.0424],[1649635200000,2.0432],[1649721600000,2.044],[1649808000000,2.032],[1649894400000,2.016],[1650240000000,2.004],[1650326400000,1.9992],[1650412800000,1.9916],[1650499200000,1.9792],[1650585600000,1.9596],[1650844800000,1.9452],[1650931200000,1.9292],[1651017600000,1.9128],[1651104000000,1.898],[1651190400000,1.8816],[1651449600000,1.8692],[1651536000000,1.8564],[1651622400000,1.8668],[1651708800000,1.88],[1651795200000,1.8944],[1652054400000,1.8988],[1652140800000,1.8936],[1652227200000,1.8852],[1652313600000,1.878],[1652400000000,1.8756],[1652659200000,1.8796],[1652745600000,1.888],[1652832000000,1.8924],[1652918400000,1.894],[1653004800000,1.8964],[1653264000000,1.9048],[1653350400000,1.9036],[1653436800000,1.898],[1653523200000,1.8956],[1653609600000,1.8968],[1653955200000,1.8892],[1654041600000,1.8812],[1654128000000,1.8776],[1654214400000,1.87],[1654473600000,1.8644],[1654560000000,1.8632],[1654646400000,1.8672],[1654732800000,1.844],[1654819200000,1.8168],[1655078400000,1.786],[1655164800000,1.7628],[1655251200000,1.7536],[1655337600000,1.7472],[1655424000000,1.7416],[1655769600000,1.7332],[1655856000000,1.722],[1655942400000,1.7128],[1656028800000,1.714],[1656288000000,1.7128],[1656374400000,1.7128],[1656460800000,1.7076],[1656547200000,1.7084],[1656633600000,1.7112],[1656979200000,1.7212],[1657065600000,1.728],[1657152000000,1.7432],[1657238400000,1.7604],[1657497600000,1.7644],[1657584000000,1.7696],[1657670400000,1.7752],[1657756800000,1.7756],[1657843200000,1.7764],[1658102400000,1.78],[1658188800000,1.7896],[1658275200000,1.8016],[1658361600000,1.8132],[1658448000000,1.8164],[1658707200000,1.8232],[1658793600000,1.83],[1658880000000,1.8332],[1658966400000,1.8368],[1659052800000,1.8324],[1659312000000,1.8244],[1659398400000,1.8252],[1659484800000,1.8284],[1659571200000,1.8352],[1659657600000,1.8444],[1659916800000,1.8528],[1660003200000,1.8508],[1660089600000,1.84],[1660176000000,1.8272],[1660262400000,1.8244],[1660521600000,1.8304],[1660608000000,1.8352],[1660694400000,1.8356],[1660780800000,1.8432],[1660867200000,1.8428],[1661126400000,1.8396],[1661212800000,1.8328],[1661299200000,1.8264],[1661385600000,1.822],[1661472000000,1.8176],[1661731200000,1.8128],[1661817600000,1.8064],[1661904000000,1.7984],[1661990400000,1.7884],[1662076800000,1.7784],[1662422400000,1.7668],[1662508800000,1.7532],[1662595200000,1.738],[1662681600000,1.7232],[1662940800000,1.7084],[1663027200000,1.688],[1663113600000,1.6712],[1663200000000,1.6636],[1663286400000,1.6484],[1663545600000,1.6196],[1663632000000,1.5884],[1663718400000,1.5584],[1663804800000,1.5312],[1663891200000,1.4972],[1664150400000,1.4704],[1664236800000,1.4496],[1664323200000,1.43],[1664409600000,1.4084],[1664496000000,1.3812],[1664755200000,1.362],[1664841600000,1.3464],[1664928000000,1.33],[1665014400000,1.3124],[1665100800000,1.2932],[1665360000000,1.2724],[1665446400000,1.2596],[1665532800000,1.2376],[1665619200000,1.2148],[1665705600000,1.1884],[1665964800000,1.1636],[1666051200000,1.144],[1666137600000,1.1216],[1666224000000,1.1024],[1666310400000,1.0892],[1666569600000,1.0804],[1666656000000,1.0768],[1666742400000,1.0716],[1666828800000,1.0672],[1666915200000,1.066],[1667174400000,1.0624],[1667260800000,1.058],[1667347200000,1.05],[1667433600000,1.0452],[1667520000000,1.0428],[1667779200000,1.036],[1667865600000,1.028],[1667952000000,1.018],[1668038400000,1.016],[1668124800000,1.0128],[1668384000000,1.014],[1668470400000,1.008],[1668556800000,1.004],[1668643200000,1],[1668729600000,1],[1668988800000,0.9956],[1669075200000,0.9924],[1669161600000,0.9944],[1669334400000,0.9916],[1669593600000,0.988],[1669680000000,0.9852],[1669766400000,0.9808],[1669852800000,0.98],[1669939200000,0.9784],[1670198400000,0.9752],[1670284800000,0.97],[1670371200000,0.9628],[1670457600000,0.958],[1670544000000,0.9508],[1670803200000,0.946],[1670889600000,0.9372],[1670976000000,0.9204],[1671062400000,0.9068],[1671148800000,0.8888],[1671408000000,0.8752],[1671494400000,0.8604],[1671580800000,0.8424],[1671667200000,0.8268],[1671753600000,0.8108],[1672099200000,0.7932],[1672185600000,0.776],[1672272000000,0.7616],[1672358400000,0.7472],[1672704000000,0.7308],[1672790400000,0.7144],[1672876800000,0.698],[1672963200000,0.6816],[1673222400000,0.6664],[1673308800000,0.6596],[1673395200000,0.6532],[1673481600000,0.6492],[1673568000000,0.6516],[1673913600000,0.6588],[1674000000000,0.6608],[1674086400000,0.6584],[1674172800000,0.6668],[1674432000000,0.682],[1674518400000,0.6972],[1674604800000,0.7092],[1674691200000,0.7204],[1674777600000,0.7372],[1675036800000,0.75],[1675123200000,0.7636],[1675209600000,0.7796],[1675296000000,0.7956],[1675382400000,0.8112],[1675641600000,0.8232],[1675728000000,0.8332],[1675814400000,0.8448],[1675900800000,0.854],[1675987200000,0.8644],[1676246400000,0.8748],[1676332800000,0.8836],[1676419200000,0.8884],[1676505600000,0.8916],[1676592000000,0.8944],[1676937600000,0.8868],[1677024000000,0.8756],[1677110400000,0.8716],[1677196800000,0.868],[1677456000000,0.8628],[1677542400000,0.86],[1677628800000,0.8428],[1677715200000,0.828],[1677801600000,0.8112],[1678060800000,0.79],[1678147200000,0.774],[1678233600000,0.7568],[1678320000000,0.734],[1678406400000,0.7116],[1678665600000,0.6904],[1678752000000,0.6692],[1678838400000,0.6476],[1678924800000,0.626],[1679011200000,0.606],[1679270400000,0.584],[1679356800000,0.5612],[1679443200000,0.5368],[1679529600000,0.5092],[1679616000000,0.4832],[1679875200000,0.4572],[1679961600000,0.4364],[1680048000000,0.4144],[1680134400000,0.3924],[1680220800000,0.3724],[1680480000000,0.3484],[1680566400000,0.3216],[1680652800000,0.3096],[1680739200000,0.2976],[1681084800000,0.2876],[1681171200000,0.2772],[1681257600000,0.2652],[1681344000000,0.2544],[1681430400000,0.2464],[1681689600000,0.2392],[1681776000000,0.2312],[1681862400000,0.2236],[1681948800000,0.2156],[1682035200000,0.21],[1682294400000,0.206],[1682380800000,0.2024],[1682467200000,0.1984],[1682553600000,0.1948],[1682640000000,0.1916],[1682899200000,0.1892],[1682985600000,0.1864],[1683072000000,0.184],[1683158400000,0.1816],[1683244800000,0.1788],[1683504000000,0.1768],[1683590400000,0.1788],[1683676800000,0.1808],[1683763200000,0.1812],[1683849600000,0.1808],[1684108800000,0.18],[1684195200000,0.1788],[1684281600000,0.178],[1684368000000,0.1776],[1684454400000,0.1788],[1684713600000,0.7752],[1684800000000,1.3432],[1684886400000,1.758],[1684972800000,2.0744],[1685059200000,2.5384],[1685404800000,2.9016],[1685491200000,3.2652],[1685577600000,3.682],[1685664000000,4.0996],[1685923200000,4.516],[1686009600000,4.9256],[1686096000000,5.3404],[1686182400000,5.7684],[1686268800000,6.1868],[1686528000000,6.6212],[1686614400000,7.0796],[1686700800000,7.5204],[1686787200000,7.9816],[1686873600000,8.4308],[1687219200000,8.888],[1687305600000,9.408],[1687392000000,9.952],[1687478400000,10.49],[1687737600000,10.982],[1687824000000,11.43],[1687910400000,11.2672],[1687996800000,11.1288],[1688083200000,11.196],[1688342400000,11.3232],[1688515200000,11.286],[1688601600000,11.386],[1688688000000,11.5128],[1688947200000,11.6028],[1689033600000,11.7352],[1689120000000,11.904],[1689206400000,12.0464],[1689292800000,12.1308],[1689552000000,12.1864],[1689638400000,12.236],[1689724800000,12.2844],[1689811200000,12.3092],[1689897600000,12.3532],[1690156800000,12.3736],[1690243200000,12.4328],[1690329600000,12.4776],[1690416000000,12.4464],[1690502400000,12.3884],[1690761600000,12.3492],[1690848000000,12.3696],[1690934400000,12.45],[1691020800000,12.6068],[1691107200000,12.7752],[1691366400000,12.8924],[1691452800000,13.1456],[1691539200000,13.3284],[1691625600000,13.4076],[1691712000000,13.4676],[1691971200000,13.458],[1692057600000,13.37],[1692144000000,13.196],[1692230400000,13.066],[1692316800000,12.9436],[1692576000000,12.8072],[1692662400000,12.682],[1692748800000,12.5388],[1692835200000,12.3964],[1692921600000,12.2384],[1693180800000,12.0792],[1693267200000,11.9088],[1693353600000,11.7592],[1693440000000,11.6016],[1693526400000,11.4508],[1693872000000,11.2752],[1693958400000,11.0704],[1694044800000,10.8288],[1694131200000,10.5064],[1694390400000,10.1716],[1694476800000,9.8296],[1694563200000,9.3764],[1694649600000,9.0148],[1694736000000,8.7184],[1694995200000,8.4128],[1695081600000,8.1596],[1695168000000,7.9388],[1695254400000,7.76],[1695340800000,7.5672],[1695600000000,7.4148],[1695686400000,7.2976],[1695772800000,7.1928],[1695859200000,7.0864],[1695945600000,6.9776],[1696204800000,6.8728],[1696291200000,6.7764],[1696377600000,6.6548],[1696464000000,6.5268],[1696550400000,6.4248],[1696809600000,6.3228],[1696896000000,6.2568],[1696982400000,6.2072],[1697068800000,6.1808],[1697155200000,6.1812],[1697414400000,6.2068],[1697500800000,6.2392],[1697587200000,6.2864],[1697673600000,6.3184],[1697760000000,6.3616],[1698019200000,6.3988],[1698105600000,6.4416],[1698192000000,6.4872],[1698278400000,6.532],[1698364800000,6.5736],[1698624000000,6.6368],[1698710400000,6.6912],[1698796800000,6.7308],[1698883200000,6.7764],[1698969600000,6.8212],[1699228800000,6.8908],[1699315200000,6.9596],[1699401600000,7.0324],[1699488000000,7.0844],[1699574400000,7.122],[1699833600000,7.1636],[1699920000000,7.1708],[1700006400000,7.2016],[1700092800000,7.2248],[1700179200000,7.2544],[1700438400000,7.274],[1700524800000,7.2776],[1700611200000,7.2832],[1700784000000,7.3064],[1701043200000,7.3112],[1701129600000,7.3028],[1701216000000,7.278],[1701302400000,7.2428],[1701388800000,7.22],[1701648000000,7.2036],[1701734400000,7.1716],[1701820800000,7.136],[1701907200000,7.1132],[1701993600000,7.0888],[1702252800000,7.068],[1702339200000,7.0264],[1702425600000,6.9948],[1702512000000,6.9768],[1702598400000,6.9404],[1702857600000,6.8796],[1702944000000,6.8188],[1703030400000,6.756],[1703116800000,6.662],[1703203200000,6.5804],[1703548800000,6.4832],[1703635200000,6.3716],[1703721600000,6.282],[1703808000000,6.2844],[1704153600000,6.3044],[1704240000000,6.3692],[1704326400000,6.5596],[1704412800000,6.7496],[1704672000000,6.904],[1704758400000,7.0528],[1704844800000,7.2772],[1704931200000,7.4844],[1705017600000,7.6804],[1705363200000,7.8452],[1705449600000,7.9988],[1705536000000,8.1552],[1705622400000,8.356],[1705881600000,8.5628],[1705968000000,8.8132],[1706054400000,9.1436],[1706140800000,9.5284],[1706227200000,9.9616]]};var kabukaUsChartTodayDatas = {"BHG":[[1706261700000,14.68],[1706263740000,14.53],[1706265900000,14.62],[1706266320000,15],[1706266740000,14.93],[1706266860000,14.72],[1706269680000,15],[1706270760000,14.95],[1706271060000,15.18],[1706271780000,15.25],[1706272620000,15.26],[1706273160000,15.49],[1706274420000,15.4],[1706275440000,15.04],[1706275620000,15.09],[1706277600000,15.33],[1706278020000,15.34],[1706279880000,15.4],[1706280240000,15.46],[1706281320000,15.26],[1706281500000,15.26],[1706281800000,15.6],[1706282940000,15.54],[1706284380000,15.78],[1706284800000,16.35]],"USDJPY=X":[[1713988800000,155.362],[1713989100000,155.38],[1713989400000,155.382],[1713989700000,155.412],[1713990000000,155.388],[1713990300000,155.369],[1713990600000,155.388],[1713990900000,155.439],[1713991200000,155.428],[1713991500000,155.415],[1713991800000,155.392],[1713992100000,155.38],[1713992400000,155.396],[1713992700000,155.367],[1713993000000,155.405],[1713993300000,155.414],[1713993600000,155.426],[1713993900000,155.438],[1713994200000,155.416],[1713994500000,155.42],[1713994800000,155.426],[1713995100000,155.417],[1713995400000,155.412],[1713995700000,155.421],[1713996000000,155.432],[1713996300000,155.429],[1713996600000,155.444],[1713996900000,155.466],[1713997200000,155.47],[1713997500000,155.488],[1713997800000,155.451],[1713998100000,155.45],[1713998400000,155.463],[1713998700000,155.48],[1713999000000,155.448],[1713999300000,155.458],[1713999600000,155.459],[1713999900000,155.458],[1714000200000,155.454],[1714000500000,155.471],[1714000800000,155.468],[1714001100000,155.469],[1714001700000,155.485],[1714002000000,155.493],[1714002300000,155.495],[1714002600000,155.537],[1714002900000,155.546],[1714003200000,155.599],[1714003500000,155.616],[1714003800000,155.651],[1714004100000,155.646],[1714004400000,155.711],[1714004700000,155.737],[1714005000000,155.708],[1714005300000,155.714],[1714005600000,155.713],[1714005900000,155.69],[1714006200000,155.689],[1714006500000,155.632],[1714006800000,155.67],[1714007100000,155.654],[1714007400000,155.641],[1714007700000,155.645],[1714008000000,155.684],[1714008300000,155.64],[1714008600000,155.642],[1714008900000,155.628],[1714009200000,155.641],[1714009500000,155.674],[1714009800000,155.627],[1714010100000,155.63],[1714010400000,155.656],[1714010700000,155.67],[1714011000000,155.653],[1714011300000,155.635],[1714011600000,155.644],[1714011900000,155.625],[1714012200000,155.64],[1714012500000,155.623],[1714012800000,155.58],[1714013100000,155.599],[1714013400000,155.579],[1714013700000,155.627]]};