var kabukaUsChartDatas = {"stocks":[[1643155200000,3.5,3.54,3.29,3.32],[1643241600000,3.4,3.41,3.08,3.13],[1643328000000,3.09,3.09,2.95,3.07],[1643587200000,3.07,3.39,3.07,3.38],[1643673600000,3.38,3.41,3.21,3.29],[1643760000000,3.3,3.37,2.96,3.02],[1643846400000,3.07,3.07,2.78,2.8],[1643932800000,2.8,2.83,2.68,2.74],[1644192000000,2.77,3.14,2.7,2.95],[1644278400000,2.93,2.93,2.68,2.81],[1644364800000,2.87,3.13,2.8,2.89],[1644451200000,2.89,2.97,2.82,2.83],[1644537600000,2.85,2.85,2.67,2.69],[1644796800000,2.67,2.69,2.53,2.6],[1644883200000,2.63,2.83,2.62,2.83],[1644969600000,2.8,2.81,2.69,2.8],[1645056000000,2.82,2.86,2.76,2.84],[1645142400000,2.84,2.91,2.77,2.84],[1645488000000,2.85,3.02,2.8,2.96],[1645574400000,3.03,3.06,2.84,2.87],[1645660800000,2.75,3,2.71,3],[1645747200000,3.07,3.37,2.99,3.37],[1646006400000,3.35,3.51,3.21,3.23],[1646092800000,3.21,3.28,3.13,3.16],[1646179200000,3.12,3.69,3.05,3.07],[1646265600000,3.08,3.07,2.83,2.91],[1646352000000,2.89,3.24,2.85,3.08],[1646611200000,3.15,3.62,3.07,3.55],[1646697600000,3.56,3.78,3.31,3.64],[1646784000000,3.65,3.74,3.39,3.41],[1646870400000,3.39,3.74,3.34,3.65],[1646956800000,3.67,4.47,3.61,4.22],[1647216000000,4.26,4.49,4.07,4.15],[1647302400000,4.13,4.41,4.12,4.39],[1647388800000,4.42,5.17,4.41,5.11],[1647475200000,5.1,5.39,4.93,5.36],[1647561600000,5.38,5.85,5.3,5.59],[1647820800000,5.6,5.65,5.18,5.3],[1647907200000,5.28,5.48,4.91,4.98],[1647993600000,4.99,4.99,4.66,4.82],[1648080000000,4.79,5.17,4.71,4.73],[1648166400000,4.84,5.2,4.81,4.99],[1648425600000,5.1,5.15,3.98,4],[1648512000000,4.03,4.04,3.32,3.35],[1648598400000,3.33,3.63,3.19,3.44],[1648684800000,3.39,3.52,3.21,3.23],[1648771200000,3.38,3.48,3.2,3.38],[1649030400000,3.41,3.57,3.41,3.5],[1649116800000,3.52,3.57,3.2,3.52],[1649203200000,3.49,3.56,3.36,3.46],[1649289600000,3.42,3.49,3.23,3.25],[1649376000000,3.24,3.37,3.13,3.37],[1649635200000,3.3,3.52,3.26,3.49],[1649721600000,3.52,3.64,3.36,3.41],[1649808000000,3.5,3.64,3.41,3.64],[1649894400000,3.66,3.99,3.63,3.97],[1650240000000,3.97,4.08,3.91,3.98],[1650326400000,4,4.17,3.97,4.03],[1650412800000,4.07,4.27,4.02,4.18],[1650499200000,4.18,4.32,3.98,4],[1650585600000,3.98,4.13,3.87,3.96],[1650844800000,3.9,4.12,3.5,3.69],[1650931200000,3.69,3.67,3.44,3.47],[1651017600000,3.47,3.7,3.42,3.58],[1651104000000,3.64,3.87,3.5,3.79],[1651190400000,3.79,3.84,3.61,3.62],[1651449600000,3.61,3.83,3.45,3.75],[1651536000000,3.73,3.77,3.47,3.51],[1651622400000,3.48,3.6,3.19,3.45],[1651708800000,3.48,3.48,3,3],[1651795200000,2.99,3.19,2.99,3.14],[1652054400000,3.06,3.07,2.82,2.88],[1652140800000,2.92,2.97,2.45,2.51],[1652227200000,2.64,2.82,2.47,2.61],[1652313600000,2.53,2.92,2.45,2.76],[1652400000000,2.81,3.06,2.78,3.01],[1652659200000,3.1,3.8,3,3.66],[1652745600000,3.64,3.66,2.95,2.99],[1652832000000,2.99,3.33,2.87,3.15],[1652918400000,3.05,3.53,3.04,3.38],[1653004800000,3.4,3.49,3.27,3.39],[1653264000000,3.43,3.54,3.3,3.5],[1653350400000,3.5,3.7,3.41,3.5],[1653436800000,3.44,3.51,3.28,3.51],[1653523200000,3.49,3.56,3.35,3.35],[1653609600000,3.37,3.5,3.3,3.49],[1653955200000,3.48,3.56,3.26,3.46],[1654041600000,3.4,3.5,3.38,3.47],[1654128000000,3.43,3.54,3.39,3.53],[1654214400000,3.53,3.68,3.08,3.29],[1654473600000,3.41,3.7,3.19,3.56],[1654560000000,3.49,3.5,2.96,3.3],[1654646400000,3.49,3.54,3.22,3.41],[1654732800000,3.35,3.5,3.09,3.11],[1654819200000,3.02,3.07,2.87,2.89],[1655078400000,2.83,2.92,2.73,2.86],[1655164800000,2.9,3.08,2.72,3.01],[1655251200000,3.08,3.41,3,3.35],[1655337600000,3.31,3.49,3.27,3.32],[1655424000000,3.36,3.55,3.25,3.55],[1655769600000,3.49,3.86,3.45,3.54],[1655856000000,3.45,3.66,3.34,3.42],[1655942400000,3.35,3.52,3.17,3.24],[1656028800000,3.25,3.68,2.91,3.31],[1656288000000,3.17,3.23,2.65,2.73],[1656374400000,2.72,2.86,2.65,2.71],[1656460800000,2.7,2.72,2.46,2.65],[1656547200000,2.63,2.74,2.56,2.74],[1656633600000,2.68,2.75,2.56,2.66],[1656979200000,2.72,2.89,2.53,2.88],[1657065600000,2.81,3.03,2.75,3.01],[1657152000000,3.01,3.31,2.97,3.3],[1657238400000,3.25,3.41,3.2,3.33],[1657497600000,3.3,3.39,2.96,3],[1657584000000,2.97,3.01,2.86,2.91],[1657670400000,2.82,2.94,2.77,2.84],[1657756800000,2.79,2.88,2.76,2.8],[1657843200000,2.86,2.86,2.67,2.78],[1658102400000,2.84,3.12,2.8,3.04],[1658188800000,3.04,3.21,3.05,3.11],[1658275200000,3.13,3.25,3.05,3.12],[1658361600000,3.07,3.26,3.04,3.15],[1658448000000,3.13,3.21,2.81,2.83],[1658707200000,2.86,3,2.8,3],[1658793600000,2.94,2.98,2.84,2.88],[1658880000000,2.91,3.11,2.84,3.09],[1658966400000,3.11,3.25,3.1,3.2],[1659052800000,3.18,3.29,3.1,3.25],[1659312000000,3.24,3.27,3.16,3.21],[1659398400000,3.22,3.41,3.22,3.33],[1659484800000,3.34,3.45,3.23,3.29],[1659571200000,3.29,3.42,3.24,3.35],[1659657600000,3.33,3.4,3.26,3.31],[1659916800000,3.53,3.76,3.25,3.38],[1660003200000,3.44,3.8,3.39,3.41],[1660089600000,3.5,3.72,3.43,3.53],[1660176000000,3.56,3.71,3.44,3.71],[1660262400000,3.73,3.95,3.71,3.8],[1660521600000,3.73,3.79,3.54,3.74],[1660608000000,3.74,4.1,3.69,4.01],[1660694400000,3.95,3.98,3.81,3.93],[1660780800000,3.93,3.99,3.85,3.92],[1660867200000,3.9,3.9,3.76,3.78],[1661126400000,3.68,3.86,3.71,3.79],[1661212800000,3.78,3.86,3.67,3.73],[1661299200000,3.72,3.86,3.63,3.7],[1661385600000,3.73,3.81,3.65,3.69],[1661472000000,3.72,3.74,3.54,3.59],[1661731200000,3.55,3.64,3.52,3.61],[1661817600000,3.6,3.64,3.48,3.49],[1661904000000,3.48,3.58,3.41,3.55],[1661990400000,3.45,3.45,3.15,3.16],[1662076800000,3.2,3.16,2.95,2.98],[1662422400000,3,3.03,2.81,2.92],[1662508800000,2.91,3.03,2.91,2.99],[1662595200000,2.97,2.99,2.82,2.91],[1662681600000,2.97,3.06,2.91,3.02],[1662940800000,3,3.09,2.95,3.01],[1663027200000,2.91,2.97,2.87,2.89],[1663113600000,2.87,2.93,2.81,2.93],[1663200000000,2.86,2.95,2.82,2.84],[1663286400000,2.8,2.87,2.69,2.86],[1663545600000,2.84,2.88,2.75,2.81],[1663632000000,2.77,2.77,2.57,2.66],[1663718400000,2.7,2.72,2.59,2.61],[1663804800000,2.6,2.64,2.54,2.61],[1663891200000,2.58,2.58,2.45,2.47],[1664150400000,2.48,2.52,2.36,2.39],[1664236800000,2.4,2.47,2.33,2.4],[1664323200000,2.41,2.68,2.38,2.62],[1664409600000,2.57,2.62,2.42,2.47],[1664496000000,2.54,3.02,2.52,2.74],[1664755200000,2.82,2.88,2.66,2.85],[1664841600000,2.99,3.11,2.94,3.01],[1664928000000,2.92,3.02,2.83,2.9],[1665014400000,2.87,2.97,2.81,2.89],[1665100800000,2.85,2.92,2.81,2.86],[1665360000000,2.87,2.95,2.64,2.64],[1665446400000,2.63,2.66,2.51,2.52],[1665532800000,2.54,2.56,2.45,2.52],[1665619200000,2.45,2.56,2.4,2.53],[1665705600000,2.57,2.57,2.44,2.45],[1665964800000,2.53,2.68,2.5,2.68],[1666051200000,2.74,2.78,2.5,2.55],[1666137600000,2.49,2.51,2.41,2.44],[1666224000000,2.47,2.51,2.4,2.46],[1666310400000,2.49,2.66,2.44,2.52],[1666569600000,2.55,2.8,2.46,2.7],[1666656000000,2.55,3.03,2.74,3.02],[1666742400000,3.03,3.16,2.98,3.06],[1666828800000,3.07,3.2,2.93,3],[1666915200000,3.06,3.29,3.03,3.27],[1667174400000,3.24,3.41,3.24,3.39],[1667260800000,3.41,3.5,3.34,3.45],[1667347200000,3.44,3.45,3.14,3.22],[1667433600000,3.13,3.31,3.09,3.12],[1667520000000,3.15,3.21,2.91,3],[1667779200000,3.04,3.14,2.92,3.1],[1667865600000,3.12,3.14,2.93,3],[1667952000000,2.95,3.03,2.75,2.77],[1668038400000,3.05,3.41,3.01,3.14],[1668124800000,3.12,3.36,2.99,3.14],[1668384000000,3.09,3.26,3.04,3.15],[1668470400000,3.37,3.45,3.25,3.28],[1668556800000,3.23,3.27,3.03,3.05],[1668643200000,2.98,3.32,2.98,3.31],[1668729600000,3.42,3.41,3.2,3.23],[1668988800000,3.23,3.25,3.06,3.19],[1669075200000,3.18,3.22,2.99,3.06],[1669161600000,2.99,3.21,3.03,3.17],[1669334400000,3.17,3.24,3.15,3.21],[1669593600000,3.15,3.19,2.94,2.97],[1669680000000,2.98,3.03,2.9,2.9],[1669766400000,2.89,3.12,2.86,3.11],[1669852800000,3.08,3.1,2.86,2.87],[1669939200000,2.8,2.88,2.77,2.82],[1670198400000,2.81,2.85,2.71,2.72],[1670284800000,2.76,2.76,2.62,2.65],[1670371200000,2.65,2.69,2.59,2.6],[1670457600000,2.65,2.7,2.57,2.61],[1670544000000,2.61,2.66,2.57,2.58],[1670803200000,2.56,2.6,2.46,2.54],[1670889600000,2.67,2.74,2.59,2.62],[1670976000000,2.59,2.67,2.45,2.45],[1671062400000,2.57,2.57,2.38,2.4],[1671148800000,2.35,2.43,2.26,2.34],[1671408000000,2.35,2.35,2.16,2.23],[1671494400000,2.23,2.36,2.23,2.29],[1671580800000,2.32,2.41,2.29,2.39],[1671667200000,2.36,2.38,2.26,2.32],[1671753600000,2.31,2.37,2.28,2.29],[1672099200000,2.3,2.27,2.2,2.23],[1672185600000,2.22,2.39,2.23,2.39],[1672272000000,2.41,2.55,2.4,2.55],[1672358400000,2.53,2.58,2.51,2.55],[1672704000000,2.55,2.65,2.45,2.55],[1672790400000,2.62,2.76,2.56,2.66],[1672876800000,2.62,2.63,2.5,2.51],[1672963200000,2.57,2.57,2.36,2.42],[1673222400000,2.47,2.51,2.39,2.4],[1673308800000,2.42,2.51,2.41,2.5],[1673395200000,2.5,2.54,2.41,2.44],[1673481600000,2.45,2.46,2.34,2.38],[1673568000000,2.36,2.44,2.34,2.42],[1673913600000,2.44,2.58,2.41,2.55],[1674000000000,2.54,2.58,2.43,2.44],[1674086400000,2.45,2.45,2.33,2.35],[1674172800000,2.39,2.4,2.25,2.36],[1674432000000,2.36,2.45,2.33,2.44],[1674518400000,2.41,2.43,2.26,2.42],[1674604800000,2.38,2.43,2.33,2.41],[1674691200000,2.43,2.53,2.42,2.52],[1674777600000,2.5,2.72,2.47,2.67],[1675036800000,2.64,2.71,2.61,2.65],[1675123200000,2.68,2.74,2.65,2.68],[1675209600000,2.7,2.7,2.53,2.67],[1675296000000,2.68,2.84,2.67,2.84],[1675382400000,2.74,2.74,2.55,2.59],[1675641600000,2.54,2.62,2.47,2.55],[1675728000000,2.51,2.51,2.37,2.44],[1675814400000,2.41,2.42,2.37,2.38],[1675900800000,2.46,2.46,2.3,2.31],[1675987200000,2.3,2.34,2.24,2.32],[1676246400000,2.32,2.32,2.24,2.29],[1676332800000,2.27,2.35,2.23,2.33],[1676419200000,2.31,2.38,2.23,2.37],[1676505600000,2.32,2.37,2.28,2.28],[1676592000000,2.3,2.32,2.24,2.3],[1676937600000,2.31,2.36,2.2,2.2],[1677024000000,2.2,2.23,2.15,2.17],[1677110400000,2.23,2.29,2.17,2.26],[1677196800000,2.23,2.29,2.22,2.28],[1677456000000,2.31,2.32,2.23,2.29],[1677542400000,2.28,2.34,2.23,2.23],[1677628800000,2.23,2.33,2.22,2.24],[1677715200000,2.21,2.3,2.21,2.29],[1677801600000,2.31,2.43,2.3,2.42],[1678060800000,2.42,2.42,2.27,2.31],[1678147200000,2.27,2.31,2.21,2.21],[1678233600000,2.22,2.23,2.18,2.22],[1678320000000,2.23,2.26,2.15,2.15],[1678406400000,2.15,2.2,2.02,2.03],[1678665600000,2.06,2.1,1.73,1.78],[1678752000000,1.78,1.85,1.47,1.5],[1678838400000,1.47,1.52,1.34,1.51],[1678924800000,1.5,1.55,1.42,1.55],[1679011200000,1.51,1.5,1.4,1.46],[1679270400000,1.35,1.43,1.23,1.27],[1679356800000,1.26,1.33,1.27,1.32],[1679443200000,1.31,1.31,1.19,1.2],[1679529600000,1.23,1.24,1.17,1.2],[1679616000000,1.2,1.2,1.11,1.16],[1679875200000,1.1,1.15,1.05,1.12],[1679961600000,1.09,1.15,1.05,1.07],[1680048000000,1.11,1.12,1.06,1.07],[1680134400000,1.08,1.21,1.07,1.1],[1680220800000,1.13,1.19,1.11,1.15],[1680480000000,1.18,1.2,1.14,1.18],[1680566400000,1.17,1.18,1.03,1.07],[1680652800000,1.07,1.08,0.9,0.94],[1680739200000,0.95,1.05,0.93,1.01],[1681084800000,1.03,1.15,0.94,1.12],[1681171200000,1.15,1.16,1.07,1.09],[1681257600000,1.09,1.12,1.03,1.04],[1681344000000,1.04,1.15,1.02,1.11],[1681430400000,1.09,1.1,1.05,1.05],[1681689600000,1.07,1.15,1.04,1.14],[1681776000000,1.15,1.21,1.14,1.15],[1681862400000,1.17,1.16,1.11,1.14],[1681948800000,1.14,1.2,1.11,1.12],[1682035200000,1.11,1.14,1.06,1.07],[1682294400000,1.07,1.16,1.07,1.13],[1682380800000,1.11,1.11,1.05,1.06],[1682467200000,1.07,1.09,1.01,1.05],[1682553600000,1.05,1.12,1.05,1.12],[1682640000000,1.1,1.15,1.04,1.06],[1682899200000,1.08,1.09,1.03,1.06],[1682985600000,1.07,1.14,1.04,1.1],[1683072000000,1.12,1.2,1.1,1.14],[1683158400000,1.12,1.14,1.08,1.1],[1683244800000,1.13,1.21,1.13,1.2],[1683504000000,1.2,1.23,1.19,1.23],[1683590400000,1.22,1.26,1.15,1.23],[1683676800000,1.45,1.85,1.37,1.7],[1683763200000,1.65,1.72,1.58,1.63],[1683849600000,1.65,1.7,1.38,1.44],[1684108800000,1.41,1.44,1.35,1.44],[1684195200000,1.45,1.45,1.28,1.29],[1684281600000,1.29,1.29,1.2,1.25],[1684368000000,1.31,1.52,1.26,1.49],[1684454400000,1.56,1.72,1.54,1.66],[1684713600000,1.65,1.7,1.54,1.68],[1684800000000,1.7,1.83,1.66,1.76],[1684886400000,1.73,1.73,1.45,1.54],[1684972800000,1.55,1.55,1.4,1.42],[1685059200000,1.45,1.45,1.32,1.35],[1685404800000,1.39,1.5,1.36,1.44],[1685491200000,1.41,1.43,1.19,1.19],[1685577600000,1.22,1.24,1.15,1.17],[1685664000000,1.17,1.2,1.12,1.18],[1685923200000,1.2,1.22,1.16,1.19],[1686009600000,1.18,1.35,1.18,1.33],[1686096000000,1.36,1.46,1.35,1.42],[1686182400000,1.42,1.44,1.32,1.36],[1686268800000,1.32,1.34,1.22,1.25],[1686528000000,1.26,1.33,1.27,1.31],[1686614400000,1.3,1.35,1.28,1.3],[1686700800000,1.31,1.36,1.25,1.26],[1686787200000,1.27,1.27,1.19,1.19],[1686873600000,1.19,1.22,1.03,1.03],[1687219200000,1.06,1.06,1,1],[1687305600000,1.01,1.05,0.97,0.98],[1687392000000,0.99,1.17,0.98,1.08],[1687478400000,1.05,1.12,1.03,1.07],[1687737600000,1.06,1.11,1.03,1.09],[1687824000000,1.11,1.09,1.05,1.07],[1687910400000,1.08,1.15,1.06,1.06],[1687996800000,1.08,1.26,1.08,1.21],[1688083200000,1.22,1.35,1.22,1.3],[1688342400000,1.33,1.33,1.21,1.27],[1688515200000,1.23,1.27,1.21,1.23],[1688601600000,1.23,1.24,1.11,1.14],[1688688000000,1.18,1.2,1.09,1.19],[1688947200000,1.18,1.31,1.17,1.27],[1689033600000,1.27,1.32,1.26,1.28],[1689120000000,1.3,1.38,1.28,1.31],[1689206400000,1.3,1.43,1.3,1.34],[1689292800000,1.32,1.37,1.27,1.28],[1689552000000,1.29,1.42,1.27,1.34],[1689638400000,1.39,1.45,1.34,1.38],[1689724800000,1.3,1.35,1.29,1.33],[1689811200000,1.35,1.35,1.29,1.3],[1689897600000,1.33,1.33,1.19,1.2],[1690156800000,1.21,1.32,1.2,1.29],[1690243200000,1.27,1.5,1.29,1.49],[1690329600000,1.47,1.58,1.34,1.38],[1690416000000,1.4,1.44,1.33,1.34],[1690502400000,1.34,1.36,1.26,1.31],[1690761600000,1.3,1.4,1.31,1.39],[1690848000000,1.38,1.43,1.35,1.38],[1690934400000,1.38,1.38,1.29,1.32],[1691020800000,1.29,1.41,1.3,1.33],[1691107200000,1.32,1.38,1.26,1.27],[1691366400000,1.25,1.3,1.23,1.26],[1691452800000,1.26,1.29,1.21,1.26],[1691539200000,1.22,1.25,0.99,1],[1691625600000,1,1.03,1,1],[1691712000000,1.01,1.01,0.86,0.92],[1691971200000,0.94,0.98,0.9,0.9],[1692057600000,0.91,0.91,0.83,0.84],[1692144000000,0.87,0.89,0.6,0.61],[1692230400000,0.64,0.75,0.63,0.7],[1692316800000,0.69,0.72,0.61,0.71],[1692576000000,0.78,0.79,0.67,0.67],[1692662400000,0.66,0.67,0.59,0.62],[1692748800000,0.62,0.69,0.6,0.67],[1692835200000,0.67,0.7,0.61,0.61],[1692921600000,0.62,0.63,0.6,0.62],[1693180800000,0.57,0.61,0.57,0.6],[1693267200000,0.61,0.69,0.6,0.68],[1693353600000,0.66,0.7,0.65,0.69],[1693440000000,0.69,0.71,0.62,0.64],[1693526400000,0.65,0.67,0.61,0.63],[1693872000000,0.63,0.63,0.57,0.61],[1693958400000,0.65,0.65,0.59,0.6],[1694044800000,0.57,0.63,0.56,0.6],[1694131200000,0.61,0.63,0.59,0.62],[1694390400000,0.6,0.66,0.6,0.63],[1694476800000,0.62,0.64,0.6,0.63],[1694563200000,0.63,0.64,0.56,0.57],[1694649600000,0.58,0.62,0.56,0.58],[1694736000000,0.61,0.61,0.51,0.51],[1694995200000,0.52,0.53,0.43,0.44],[1695081600000,0.43,0.44,0.34,0.36],[1695168000000,0.38,0.38,0.35,0.35],[1695254400000,0.36,0.39,0.33,0.34],[1695340800000,0.35,0.36,0.33,0.36],[1695600000000,0.36,0.41,0.34,0.37],[1695686400000,0.38,0.4,0.37,0.38],[1695772800000,0.38,0.38,0.36,0.37],[1695859200000,0.37,0.38,0.33,0.33],[1695945600000,0.34,0.34,0.33,0.33],[1696204800000,0.34,0.34,0.29,0.3],[1696291200000,0.31,0.32,0.29,0.32],[1696377600000,0.34,0.35,0.3,0.33],[1696464000000,0.32,0.34,0.3,0.31],[1696550400000,0.31,0.34,0.29,0.31],[1696809600000,0.31,0.31,0.3,0.3],[1696896000000,0.3,0.32,0.3,0.3],[1696982400000,0.31,0.31,0.27,0.3],[1697068800000,0.29,0.35,0.28,0.34],[1697155200000,0.34,0.35,0.32,0.33],[1697414400000,0.35,0.36,0.33,0.35],[1697500800000,0.35,0.37,0.34,0.35],[1697587200000,0.36,0.36,0.33,0.35],[1697673600000,0.34,0.35,0.33,0.34],[1697760000000,0.35,0.36,0.33,0.34],[1698019200000,0.34,0.37,0.28,0.28],[1698105600000,0.31,0.31,0.29,0.29],[1698192000000,0.29,0.29,0.26,0.26],[1698278400000,0.27,0.27,0.24,0.24],[1698364800000,0.19,0.22,0.14,0.16],[1698624000000,0.17,0.18,0.14,0.15],[1698710400000,0.16,0.16,0.14,0.15],[1698796800000,0.16,0.17,0.15,0.17],[1698883200000,0.18,0.27,0.18,0.25],[1698969600000,0.26,0.48,0.26,0.4],[1699228800000,0.36,0.44,0.34,0.44],[1699315200000,0.45,0.46,0.37,0.46],[1699401600000,0.42,0.46,0.41,0.46],[1699488000000,0.45,0.45,0.34,0.35],[1699574400000,0.34,0.35,0.31,0.32],[1699833600000,0.31,0.31,0.3,0.3],[1699920000000,0.3,0.32,0.3,0.32],[1700006400000,0.32,0.32,0.29,0.29],[1700092800000,0.29,0.29,0.23,0.23],[1700179200000,0.23,0.23,0.2,0.23],[1700438400000,0.24,0.28,0.24,0.25],[1700524800000,0.26,0.28,0.24,0.24],[1700611200000,0.24,0.25,0.21,0.21],[1700784000000,0.22,0.23,0.22,0.22],[1701043200000,0.22,0.23,0.2,0.2],[1701129600000,0.2,0.21,0.2,0.2],[1701216000000,0.2,0.21,0.19,0.2],[1701302400000,0.2,0.21,0.19,0.2],[1701388800000,0.21,0.22,0.2,0.21],[1701648000000,0.21,0.24,0.21,0.22],[1701734400000,0.23,0.26,0.22,0.26],[1701820800000,0.25,0.27,0.24,0.24],[1701907200000,0.25,0.25,0.21,0.21],[1701993600000,0.22,0.23,0.22,0.22],[1702252800000,0.22,0.22,0.18,0.19],[1702339200000,0.19,0.2,0.19,0.19],[1702425600000,0.19,0.19,0.17,0.19],[1702512000000,0.19,0.19,0.17,0.17],[1702598400000,0.18,0.18,0.15,0.16],[1702857600000,0.16,0.17,0.15,0.15],[1702944000000,0.15,0.16,0.14,0.15],[1703030400000,0.15,0.15,0.13,0.14],[1703116800000,0.13,0.16,0.14,0.16],[1703203200000,0.16,0.17,0.15,0.17],[1703548800000,0.17,0.18,0.17,0.18],[1703635200000,0.17,0.18,0.15,0.18],[1703721600000,0.17,0.18,0.17,0.18],[1703808000000,0.18,0.18,0.17,0.17],[1704153600000,0.18,0.18,0.15,0.15],[1704240000000,0.15,0.16,0.15,0.15],[1704326400000,0.15,0.17,0.15,0.17],[1704412800000,0.18,0.18,0.15,0.15],[1704672000000,0.16,0.22,0.15,0.2],[1704758400000,0.2,0.21,0.2,0.2],[1704844800000,0.21,0.22,0.19,0.21],[1704931200000,0.21,0.21,0.19,0.19],[1705017600000,0.2,0.21,0.2,0.2],[1705363200000,0.21,0.21,0.18,0.18],[1705449600000,0.18,0.18,0.17,0.17],[1705536000000,0.18,0.18,0.16,0.17],[1705622400000,0.18,0.18,0.16,0.17],[1705881600000,0.17,0.18,0.16,0.17],[1705968000000,0.17,0.17,0.16,0.16],[1706054400000,0.17,0.17,0.15,0.16],[1706140800000,0.17,0.17,0.15,0.16],[1706227200000,0.16,0.17,0.16,0.17],[1706486400000,0.17,0.17,0.16,0.16],[1706572800000,0.16,0.17,0.16,0.16],[1706659200000,0.16,0.19,0.16,0.17],[1706745600000,0.17,0.18,0.16,0.18],[1706832000000,0.17,0.19,0.17,0.17],[1707091200000,0.18,0.19,0.15,0.18],[1707177600000,0.17,0.18,0.17,0.17],[1707264000000,0.18,0.18,0.16,0.16],[1707350400000,0.17,0.18,0.17,0.18],[1707436800000,0.17,0.21,0.17,0.2],[1707696000000,0.21,0.22,0.2,0.21],[1707782400000,0.21,0.24,0.2,0.2],[1707868800000,0.21,0.26,0.2,0.25],[1707955200000,0.27,0.27,0.24,0.25],[1708041600000,0.27,0.29,0.23,0.24],[1708387200000,0.23,0.24,0.18,0.19],[1708473600000,0.21,0.21,0.19,0.21],[1708560000000,0.21,0.22,0.2,0.2],[1708646400000,0.21,0.24,0.2,0.22],[1708905600000,0.23,0.24,0.22,0.23],[1708992000000,0.22,0.26,0.22,0.24],[1709078400000,0.25,0.25,0.23,0.24],[1709164800000,0.25,0.26,0.24,0.25],[1709251200000,0.26,0.26,0.22,0.22],[1709510400000,0.24,0.24,0.21,0.21],[1709596800000,0.21,0.22,0.18,0.19],[1709683200000,0.19,0.2,0.19,0.19],[1709769600000,0.19,0.2,0.18,0.18],[1709856000000,0.19,0.22,0.18,0.19],[1710115200000,0.19,0.21,0.19,0.19],[1710201600000,0.2,0.2,0.19,0.19],[1710288000000,0.19,0.23,0.19,0.2],[1710374400000,0.21,0.21,0.19,0.19],[1710460800000,0.19,0.23,0.19,0.22],[1710720000000,0.23,0.28,0.21,0.24],[1710806400000,0.25,0.32,0.25,0.26],[1710892800000,0.27,0.27,0.21,0.22],[1710979200000,0.22,0.23,0.21,0.22],[1711065600000,0.22,0.23,0.21,0.22],[1711324800000,0.22,0.23,0.2,0.2],[1711411200000,0.2,0.21,0.19,0.2],[1711497600000,0.2,0.21,0.19,0.21],[1711584000000,0.2,0.21,0.19,0.2],[1711929600000,0.19,0.23,0.19,0.22],[1712016000000,0.21,0.22,0.2,0.22],[1712102400000,0.22,0.24,0.19,0.21],[1712188800000,0.22,0.22,0.2,0.21],[1712275200000,0.2,0.21,0.2,0.21],[1712534400000,0.21,0.21,0.2,0.2],[1712620800000,0.21,0.21,0.2,0.21],[1712707200000,0.2,0.2,0.19,0.2],[1712793600000,0.2,0.2,0.19,0.2],[1712880000000,0.2,0.2,0.17,0.18],[1713139200000,0.18,0.19,0.16,0.19],[1713225600000,0.19,0.19,0.18,0.18],[1713312000000,0.18,0.19,0.17,0.17],[1713398400000,0.17,0.18,0.17,0.17],[1713484800000,0.17,0.18,0.16,0.16],[1713744000000,0.16,0.18,0.16,0.18],[1713830400000,0.17,0.19,0.17,0.19],[1713916800000,0.19,0.19,0.18,0.18],[1714003200000,0.18,0.19,0.18,0.19],[1714089600000,0.19,0.2,0.19,0.2],[1714348800000,0.2,0.22,0.19,0.2],[1714435200000,0.19,0.2,0.18,0.18],[1714521600000,0.19,0.2,0.18,0.19],[1714608000000,0.19,0.2,0.19,0.19],[1714694400000,0.19,0.22,0.19,0.22],[1714953600000,0.22,0.22,0.19,0.2],[1715040000000,0.23,0.23,0.2,0.22],[1715126400000,0.22,0.22,0.2,0.2],[1715212800000,0.22,0.22,0.18,0.2],[1715299200000,0.2,0.2,0.19,0.2],[1715558400000,0.19,0.2,0.18,0.2],[1715644800000,0.2,0.22,0.2,0.21],[1715731200000,0.21,0.24,0.2,0.21],[1715817600000,0.22,0.23,0.21,0.23],[1715904000000,0.23,0.23,0.22,0.23],[1716163200000,0.21,0.23,0.2,0.21],[1716249600000,0.22,0.22,0.2,0.2],[1716336000000,0.21,0.21,0.2,0.21],[1716422400000,0.2,0.21,0.2,0.2],[1716508800000,0.21,0.21,0.19,0.2],[1716854400000,0.21,0.21,0.19,0.2],[1716940800000,0.2,0.2,0.19,0.19],[1717027200000,0.19,0.2,0.18,0.18],[1717113600000,0.19,0.19,0.18,0.19],[1717372800000,0.19,0.19,0.17,0.17],[1717459200000,0.17,0.17,0.16,0.17],[1717545600000,0.17,0.19,0.16,0.19],[1717632000000,0.19,0.18,0.17,0.18],[1717718400000,0.18,0.18,0.17,0.17],[1717977600000,0.18,0.17,0.15,0.17],[1718064000000,0.16,0.18,0.15,0.18],[1718150400000,0.18,0.18,0.17,0.18],[1718236800000,0.18,0.18,0.16,0.17],[1718323200000,0.17,0.17,0.16,0.16],[1718582400000,0.18,0.18,0.16,0.16],[1718668800000,0.17,0.2,0.16,0.16],[1718841600000,0.16,0.18,0.16,0.17],[1718928000000,0.16,0.18,0.16,0.17],[1719187200000,0.16,0.17,0.16,0.17],[1719273600000,0.16,0.17,0.15,0.15],[1719360000000,0.15,0.17,0.15,0.16],[1719446400000,0.17,0.17,0.16,0.17],[1719532800000,0.18,0.18,0.15,0.15],[1719792000000,0.17,0.18,0.15,0.15],[1719878400000,0.15,0.16,0.14,0.15],[1719964800000,0.16,0.16,0.15,0.15],[1720137600000,0.15,0.17,0.15,0.17],[1720396800000,0.18,0.2,0.18,0.18],[1720483200000,0.19,0.19,0.18,0.19],[1720569600000,0.19,0.19,0.18,0.19],[1720656000000,0.19,0.19,0.18,0.19],[1720742400000,0.19,0.19,0.19,0.19],[1721001600000,0.19,0.2,0.18,0.18],[1721088000000,0.18,0.2,0.18,0.2],[1721174400000,0.19,0.2,0.19,0.19],[1721260800000,0.19,0.19,0.17,0.18],[1721347200000,6,6.86,6.01,6.76],[1721606400000,6.51,6.62,6.1,6.5],[1721692800000,6.41,7.1,6.46,6.95],[1721779200000,6.84,7,6.83,6.9],[1721865600000,6.9,7.08,6.83,6.84],[1721952000000,6.93,6.9,6.67,6.76],[1722211200000,6.77,6.82,6.56,6.56],[1722297600000,6.55,6.64,6.55,6.64],[1722384000000,6.69,6.65,6.59,6.6],[1722470400000,6.58,6.57,6.28,6.3],[1722556800000,6.25,6.41,6.2,6.41],[1722816000000,6.1,6.35,5.73,6.35],[1722902400000,6.31,6.53,6.38,6.41],[1722988800000,6.52,6.51,6.35,6.42],[1723075200000,6.35,6.51,6.29,6.51],[1723161600000,6.52,6.51,6.43,6.43],[1723420800000,6.4,6.5,6.33,6.44],[1723507200000,6.54,6.46,6.26,6.27],[1723593600000,6.36,6.26,6.04,6.09],[1723680000000,6.19,6.19,6.08,6.08],[1723766400000,6.08,6.33,6.08,6.28],[1724025600000,6.28,6.43,6.26,6.37],[1724112000000,6.32,6.3,6.11,6.2],[1724198400000,6.25,6.31,6.22,6.25],[1724284800000,6.26,6.26,6.05,6.09],[1724371200000,6.14,6.16,6.01,6.01],[1724630400000,6.09,6.2,6.09,6.13],[1724716800000,6.14,6.21,6.1,6.1],[1724803200000,6.15,6.15,6.05,6.1],[1724889600000,6.15,6.15,6.1,6.1],[1724976000000,6.1,6.1,5.95,6.04]],"move5":[[1643846400000,3.112],[1643932800000,3.046],[1644192000000,2.96],[1644278400000,2.864],[1644364800000,2.838],[1644451200000,2.844],[1644537600000,2.834],[1644796800000,2.764],[1644883200000,2.768],[1644969600000,2.75],[1645056000000,2.752],[1645142400000,2.782],[1645488000000,2.854],[1645574400000,2.862],[1645660800000,2.902],[1645747200000,3.008],[1646006400000,3.086],[1646092800000,3.126],[1646179200000,3.166],[1646265600000,3.148],[1646352000000,3.09],[1646611200000,3.154],[1646697600000,3.25],[1646784000000,3.318],[1646870400000,3.466],[1646956800000,3.694],[1647216000000,3.814],[1647302400000,3.964],[1647388800000,4.304],[1647475200000,4.646],[1647561600000,4.92],[1647820800000,5.15],[1647907200000,5.268],[1647993600000,5.21],[1648080000000,5.084],[1648166400000,4.964],[1648425600000,4.704],[1648512000000,4.378],[1648598400000,4.102],[1648684800000,3.802],[1648771200000,3.48],[1649030400000,3.38],[1649116800000,3.414],[1649203200000,3.418],[1649289600000,3.422],[1649376000000,3.42],[1649635200000,3.418],[1649721600000,3.396],[1649808000000,3.432],[1649894400000,3.576],[1650240000000,3.698],[1650326400000,3.806],[1650412800000,3.96],[1650499200000,4.032],[1650585600000,4.03],[1650844800000,3.972],[1650931200000,3.86],[1651017600000,3.74],[1651104000000,3.698],[1651190400000,3.63],[1651449600000,3.642],[1651536000000,3.65],[1651622400000,3.624],[1651708800000,3.466],[1651795200000,3.37],[1652054400000,3.196],[1652140800000,2.996],[1652227200000,2.828],[1652313600000,2.78],[1652400000000,2.754],[1652659200000,2.91],[1652745600000,3.006],[1652832000000,3.114],[1652918400000,3.238],[1653004800000,3.314],[1653264000000,3.282],[1653350400000,3.384],[1653436800000,3.456],[1653523200000,3.45],[1653609600000,3.47],[1653955200000,3.462],[1654041600000,3.456],[1654128000000,3.46],[1654214400000,3.448],[1654473600000,3.462],[1654560000000,3.43],[1654646400000,3.418],[1654732800000,3.334],[1654819200000,3.254],[1655078400000,3.114],[1655164800000,3.056],[1655251200000,3.044],[1655337600000,3.086],[1655424000000,3.218],[1655769600000,3.354],[1655856000000,3.436],[1655942400000,3.414],[1656028800000,3.412],[1656288000000,3.248],[1656374400000,3.082],[1656460800000,2.928],[1656547200000,2.828],[1656633600000,2.698],[1656979200000,2.728],[1657065600000,2.788],[1657152000000,2.918],[1657238400000,3.036],[1657497600000,3.104],[1657584000000,3.11],[1657670400000,3.076],[1657756800000,2.976],[1657843200000,2.866],[1658102400000,2.874],[1658188800000,2.914],[1658275200000,2.97],[1658361600000,3.04],[1658448000000,3.05],[1658707200000,3.042],[1658793600000,2.996],[1658880000000,2.99],[1658966400000,3],[1659052800000,3.084],[1659312000000,3.126],[1659398400000,3.216],[1659484800000,3.256],[1659571200000,3.286],[1659657600000,3.298],[1659916800000,3.332],[1660003200000,3.348],[1660089600000,3.396],[1660176000000,3.468],[1660262400000,3.566],[1660521600000,3.638],[1660608000000,3.758],[1660694400000,3.838],[1660780800000,3.88],[1660867200000,3.876],[1661126400000,3.886],[1661212800000,3.83],[1661299200000,3.784],[1661385600000,3.738],[1661472000000,3.7],[1661731200000,3.664],[1661817600000,3.616],[1661904000000,3.586],[1661990400000,3.48],[1662076800000,3.358],[1662422400000,3.22],[1662508800000,3.12],[1662595200000,2.992],[1662681600000,2.964],[1662940800000,2.97],[1663027200000,2.964],[1663113600000,2.952],[1663200000000,2.938],[1663286400000,2.906],[1663545600000,2.866],[1663632000000,2.82],[1663718400000,2.756],[1663804800000,2.71],[1663891200000,2.632],[1664150400000,2.548],[1664236800000,2.496],[1664323200000,2.498],[1664409600000,2.47],[1664496000000,2.524],[1664755200000,2.616],[1664841600000,2.738],[1664928000000,2.794],[1665014400000,2.878],[1665100800000,2.902],[1665360000000,2.86],[1665446400000,2.762],[1665532800000,2.686],[1665619200000,2.614],[1665705600000,2.532],[1665964800000,2.54],[1666051200000,2.546],[1666137600000,2.53],[1666224000000,2.516],[1666310400000,2.53],[1666569600000,2.534],[1666656000000,2.628],[1666742400000,2.752],[1666828800000,2.86],[1666915200000,3.01],[1667174400000,3.148],[1667260800000,3.234],[1667347200000,3.266],[1667433600000,3.29],[1667520000000,3.236],[1667779200000,3.178],[1667865600000,3.088],[1667952000000,2.998],[1668038400000,3.002],[1668124800000,3.03],[1668384000000,3.04],[1668470400000,3.096],[1668556800000,3.152],[1668643200000,3.186],[1668729600000,3.204],[1668988800000,3.212],[1669075200000,3.168],[1669161600000,3.192],[1669334400000,3.172],[1669593600000,3.12],[1669680000000,3.062],[1669766400000,3.072],[1669852800000,3.012],[1669939200000,2.934],[1670198400000,2.884],[1670284800000,2.834],[1670371200000,2.732],[1670457600000,2.68],[1670544000000,2.632],[1670803200000,2.596],[1670889600000,2.59],[1670976000000,2.56],[1671062400000,2.518],[1671148800000,2.47],[1671408000000,2.408],[1671494400000,2.342],[1671580800000,2.33],[1671667200000,2.314],[1671753600000,2.304],[1672099200000,2.304],[1672185600000,2.324],[1672272000000,2.356],[1672358400000,2.402],[1672704000000,2.454],[1672790400000,2.54],[1672876800000,2.564],[1672963200000,2.538],[1673222400000,2.508],[1673308800000,2.498],[1673395200000,2.454],[1673481600000,2.428],[1673568000000,2.428],[1673913600000,2.458],[1674000000000,2.446],[1674086400000,2.428],[1674172800000,2.424],[1674432000000,2.428],[1674518400000,2.402],[1674604800000,2.396],[1674691200000,2.43],[1674777600000,2.492],[1675036800000,2.534],[1675123200000,2.586],[1675209600000,2.638],[1675296000000,2.702],[1675382400000,2.686],[1675641600000,2.666],[1675728000000,2.618],[1675814400000,2.56],[1675900800000,2.454],[1675987200000,2.4],[1676246400000,2.348],[1676332800000,2.326],[1676419200000,2.324],[1676505600000,2.318],[1676592000000,2.314],[1676937600000,2.296],[1677024000000,2.264],[1677110400000,2.242],[1677196800000,2.242],[1677456000000,2.24],[1677542400000,2.246],[1677628800000,2.26],[1677715200000,2.266],[1677801600000,2.294],[1678060800000,2.298],[1678147200000,2.294],[1678233600000,2.29],[1678320000000,2.262],[1678406400000,2.184],[1678665600000,2.078],[1678752000000,1.936],[1678838400000,1.794],[1678924800000,1.674],[1679011200000,1.56],[1679270400000,1.458],[1679356800000,1.422],[1679443200000,1.36],[1679529600000,1.29],[1679616000000,1.23],[1679875200000,1.2],[1679961600000,1.15],[1680048000000,1.124],[1680134400000,1.104],[1680220800000,1.102],[1680480000000,1.114],[1680566400000,1.114],[1680652800000,1.088],[1680739200000,1.07],[1681084800000,1.064],[1681171200000,1.046],[1681257600000,1.04],[1681344000000,1.074],[1681430400000,1.082],[1681689600000,1.086],[1681776000000,1.098],[1681862400000,1.118],[1681948800000,1.12],[1682035200000,1.124],[1682294400000,1.122],[1682380800000,1.104],[1682467200000,1.086],[1682553600000,1.086],[1682640000000,1.084],[1682899200000,1.07],[1682985600000,1.078],[1683072000000,1.096],[1683158400000,1.092],[1683244800000,1.12],[1683504000000,1.154],[1683590400000,1.18],[1683676800000,1.292],[1683763200000,1.398],[1683849600000,1.446],[1684108800000,1.488],[1684195200000,1.5],[1684281600000,1.41],[1684368000000,1.382],[1684454400000,1.426],[1684713600000,1.474],[1684800000000,1.568],[1684886400000,1.626],[1684972800000,1.612],[1685059200000,1.55],[1685404800000,1.502],[1685491200000,1.388],[1685577600000,1.314],[1685664000000,1.266],[1685923200000,1.234],[1686009600000,1.212],[1686096000000,1.258],[1686182400000,1.296],[1686268800000,1.31],[1686528000000,1.334],[1686614400000,1.328],[1686700800000,1.296],[1686787200000,1.262],[1686873600000,1.218],[1687219200000,1.156],[1687305600000,1.092],[1687392000000,1.056],[1687478400000,1.032],[1687737600000,1.044],[1687824000000,1.058],[1687910400000,1.074],[1687996800000,1.1],[1688083200000,1.146],[1688342400000,1.182],[1688515200000,1.214],[1688601600000,1.23],[1688688000000,1.226],[1688947200000,1.22],[1689033600000,1.222],[1689120000000,1.238],[1689206400000,1.278],[1689292800000,1.296],[1689552000000,1.31],[1689638400000,1.33],[1689724800000,1.334],[1689811200000,1.326],[1689897600000,1.31],[1690156800000,1.3],[1690243200000,1.322],[1690329600000,1.332],[1690416000000,1.34],[1690502400000,1.362],[1690761600000,1.382],[1690848000000,1.36],[1690934400000,1.348],[1691020800000,1.346],[1691107200000,1.338],[1691366400000,1.312],[1691452800000,1.288],[1691539200000,1.224],[1691625600000,1.158],[1691712000000,1.088],[1691971200000,1.016],[1692057600000,0.932],[1692144000000,0.854],[1692230400000,0.794],[1692316800000,0.752],[1692576000000,0.706],[1692662400000,0.662],[1692748800000,0.674],[1692835200000,0.656],[1692921600000,0.638],[1693180800000,0.624],[1693267200000,0.636],[1693353600000,0.64],[1693440000000,0.646],[1693526400000,0.648],[1693872000000,0.65],[1693958400000,0.634],[1694044800000,0.616],[1694131200000,0.612],[1694390400000,0.612],[1694476800000,0.616],[1694563200000,0.61],[1694649600000,0.606],[1694736000000,0.584],[1694995200000,0.546],[1695081600000,0.492],[1695168000000,0.448],[1695254400000,0.4],[1695340800000,0.37],[1695600000000,0.356],[1695686400000,0.36],[1695772800000,0.364],[1695859200000,0.362],[1695945600000,0.356],[1696204800000,0.342],[1696291200000,0.33],[1696377600000,0.322],[1696464000000,0.318],[1696550400000,0.314],[1696809600000,0.314],[1696896000000,0.31],[1696982400000,0.304],[1697068800000,0.31],[1697155200000,0.314],[1697414400000,0.324],[1697500800000,0.334],[1697587200000,0.344],[1697673600000,0.344],[1697760000000,0.346],[1698019200000,0.332],[1698105600000,0.32],[1698192000000,0.302],[1698278400000,0.282],[1698364800000,0.246],[1698624000000,0.22],[1698710400000,0.192],[1698796800000,0.174],[1698883200000,0.176],[1698969600000,0.224],[1699228800000,0.282],[1699315200000,0.344],[1699401600000,0.402],[1699488000000,0.422],[1699574400000,0.406],[1699833600000,0.378],[1699920000000,0.35],[1700006400000,0.316],[1700092800000,0.292],[1700179200000,0.274],[1700438400000,0.264],[1700524800000,0.248],[1700611200000,0.232],[1700784000000,0.23],[1701043200000,0.224],[1701129600000,0.214],[1701216000000,0.206],[1701302400000,0.204],[1701388800000,0.202],[1701648000000,0.206],[1701734400000,0.218],[1701820800000,0.226],[1701907200000,0.228],[1701993600000,0.23],[1702252800000,0.224],[1702339200000,0.21],[1702425600000,0.2],[1702512000000,0.192],[1702598400000,0.18],[1702857600000,0.172],[1702944000000,0.164],[1703030400000,0.154],[1703116800000,0.152],[1703203200000,0.154],[1703548800000,0.16],[1703635200000,0.166],[1703721600000,0.174],[1703808000000,0.176],[1704153600000,0.172],[1704240000000,0.166],[1704326400000,0.164],[1704412800000,0.158],[1704672000000,0.164],[1704758400000,0.174],[1704844800000,0.186],[1704931200000,0.19],[1705017600000,0.2],[1705363200000,0.196],[1705449600000,0.19],[1705536000000,0.182],[1705622400000,0.178],[1705881600000,0.172],[1705968000000,0.168],[1706054400000,0.166],[1706140800000,0.164],[1706227200000,0.164],[1706486400000,0.162],[1706572800000,0.162],[1706659200000,0.164],[1706745600000,0.168],[1706832000000,0.168],[1707091200000,0.172],[1707177600000,0.174],[1707264000000,0.172],[1707350400000,0.172],[1707436800000,0.178],[1707696000000,0.184],[1707782400000,0.19],[1707868800000,0.208],[1707955200000,0.222],[1708041600000,0.23],[1708387200000,0.226],[1708473600000,0.228],[1708560000000,0.218],[1708646400000,0.212],[1708905600000,0.21],[1708992000000,0.22],[1709078400000,0.226],[1709164800000,0.236],[1709251200000,0.236],[1709510400000,0.232],[1709596800000,0.222],[1709683200000,0.212],[1709769600000,0.198],[1709856000000,0.192],[1710115200000,0.188],[1710201600000,0.188],[1710288000000,0.19],[1710374400000,0.192],[1710460800000,0.198],[1710720000000,0.208],[1710806400000,0.222],[1710892800000,0.226],[1710979200000,0.232],[1711065600000,0.232],[1711324800000,0.224],[1711411200000,0.212],[1711497600000,0.21],[1711584000000,0.206],[1711929600000,0.206],[1712016000000,0.21],[1712102400000,0.212],[1712188800000,0.212],[1712275200000,0.214],[1712534400000,0.21],[1712620800000,0.208],[1712707200000,0.206],[1712793600000,0.204],[1712880000000,0.198],[1713139200000,0.196],[1713225600000,0.19],[1713312000000,0.184],[1713398400000,0.178],[1713484800000,0.174],[1713744000000,0.172],[1713830400000,0.174],[1713916800000,0.176],[1714003200000,0.18],[1714089600000,0.188],[1714348800000,0.192],[1714435200000,0.19],[1714521600000,0.192],[1714608000000,0.192],[1714694400000,0.196],[1714953600000,0.196],[1715040000000,0.204],[1715126400000,0.206],[1715212800000,0.208],[1715299200000,0.204],[1715558400000,0.204],[1715644800000,0.202],[1715731200000,0.204],[1715817600000,0.21],[1715904000000,0.216],[1716163200000,0.218],[1716249600000,0.216],[1716336000000,0.216],[1716422400000,0.21],[1716508800000,0.204],[1716854400000,0.202],[1716940800000,0.2],[1717027200000,0.194],[1717113600000,0.192],[1717372800000,0.186],[1717459200000,0.18],[1717545600000,0.18],[1717632000000,0.18],[1717718400000,0.176],[1717977600000,0.176],[1718064000000,0.178],[1718150400000,0.176],[1718236800000,0.174],[1718323200000,0.172],[1718582400000,0.17],[1718668800000,0.166],[1718841600000,0.164],[1718928000000,0.164],[1719187200000,0.166],[1719273600000,0.164],[1719360000000,0.164],[1719446400000,0.164],[1719532800000,0.16],[1719792000000,0.156],[1719878400000,0.156],[1719964800000,0.154],[1720137600000,0.154],[1720396800000,0.16],[1720483200000,0.168],[1720569600000,0.176],[1720656000000,0.184],[1720742400000,0.188],[1721001600000,0.188],[1721088000000,0.19],[1721174400000,0.19],[1721260800000,0.188],[1721347200000,1.502],[1721606400000,2.766],[1721692800000,4.116],[1721779200000,5.458],[1721865600000,6.79],[1721952000000,6.79],[1722211200000,6.802],[1722297600000,6.74],[1722384000000,6.68],[1722470400000,6.572],[1722556800000,6.502],[1722816000000,6.46],[1722902400000,6.414],[1722988800000,6.378],[1723075200000,6.42],[1723161600000,6.424],[1723420800000,6.442],[1723507200000,6.414],[1723593600000,6.348],[1723680000000,6.262],[1723766400000,6.232],[1724025600000,6.218],[1724112000000,6.204],[1724198400000,6.236],[1724284800000,6.238],[1724371200000,6.184],[1724630400000,6.136],[1724716800000,6.116],[1724803200000,6.086],[1724889600000,6.088],[1724976000000,6.094]],"move25":[[1646352000000,2.9612],[1646611200000,2.9804],[1646697600000,2.9908],[1646784000000,2.9956],[1646870400000,3.0208],[1646956800000,3.0776],[1647216000000,3.134],[1647302400000,3.1916],[1647388800000,3.2836],[1647475200000,3.3824],[1647561600000,3.4928],[1647820800000,3.5972],[1647907200000,3.6924],[1647993600000,3.772],[1648080000000,3.8492],[1648166400000,3.9352],[1648425600000,3.9816],[1648512000000,3.9972],[1648598400000,4.02],[1648684800000,4.0292],[1648771200000,4.0296],[1649030400000,4.0404],[1649116800000,4.0548],[1649203200000,4.0704],[1649289600000,4.084],[1649376000000,4.0956],[1649635200000,4.0932],[1649721600000,4.084],[1649808000000,4.0932],[1649894400000,4.106],[1650240000000,4.0964],[1650326400000,4.0916],[1650412800000,4.0832],[1650499200000,4.0388],[1650585600000,3.9828],[1650844800000,3.9068],[1650931200000,3.8336],[1651017600000,3.7776],[1651104000000,3.7364],[1651190400000,3.692],[1651449600000,3.6424],[1651536000000,3.6228],[1651622400000,3.6268],[1651708800000,3.6092],[1651795200000,3.6056],[1652054400000,3.5856],[1652140800000,3.546],[1652227200000,3.5096],[1652313600000,3.4816],[1652400000000,3.472],[1652659200000,3.4836],[1652745600000,3.4636],[1652832000000,3.4532],[1652918400000,3.4428],[1653004800000,3.4196],[1653264000000,3.4004],[1653350400000,3.3792],[1653436800000,3.3524],[1653523200000,3.3264],[1653609600000,3.3076],[1653955200000,3.2984],[1654041600000,3.2984],[1654128000000,3.2964],[1654214400000,3.2764],[1654473600000,3.274],[1654560000000,3.256],[1654646400000,3.252],[1654732800000,3.2384],[1654819200000,3.234],[1655078400000,3.2228],[1655164800000,3.228],[1655251200000,3.2616],[1655337600000,3.29],[1655424000000,3.3216],[1655769600000,3.3428],[1655856000000,3.3332],[1655942400000,3.3432],[1656028800000,3.3496],[1656288000000,3.3236],[1656374400000,3.2964],[1656460800000,3.2624],[1656547200000,3.232],[1656633600000,3.198],[1656979200000,3.1792],[1657065600000,3.16],[1657152000000,3.1536],[1657238400000,3.148],[1657497600000,3.1268],[1657584000000,3.1116],[1657670400000,3.0828],[1657756800000,3.0628],[1657843200000,3.0376],[1658102400000,3.0348],[1658188800000,3.0436],[1658275200000,3.054],[1658361600000,3.0596],[1658448000000,3.0388],[1658707200000,3.026],[1658793600000,2.9992],[1658880000000,2.9812],[1658966400000,2.9724],[1659052800000,2.9728],[1659312000000,2.9688],[1659398400000,2.9928],[1659484800000,3.016],[1659571200000,3.044],[1659657600000,3.0668],[1659916800000,3.0956],[1660003200000,3.1168],[1660089600000,3.1376],[1660176000000,3.154],[1660262400000,3.1728],[1660521600000,3.2024],[1660608000000,3.2464],[1660694400000,3.29],[1660780800000,3.3348],[1660867200000,3.3748],[1661126400000,3.4048],[1661212800000,3.4296],[1661299200000,3.4528],[1661385600000,3.4744],[1661472000000,3.5048],[1661731200000,3.5292],[1661817600000,3.5536],[1661904000000,3.572],[1661990400000,3.5704],[1662076800000,3.5596],[1662422400000,3.548],[1662508800000,3.5344],[1662595200000,3.5192],[1662681600000,3.506],[1662940800000,3.494],[1663027200000,3.4744],[1663113600000,3.4552],[1663200000000,3.4276],[1663286400000,3.3936],[1663545600000,3.354],[1663632000000,3.3108],[1663718400000,3.2548],[1663804800000,3.202],[1663891200000,3.144],[1664150400000,3.0884],[1664236800000,3.0328],[1664323200000,2.9884],[1664409600000,2.9392],[1664496000000,2.9012],[1664755200000,2.8716],[1664841600000,2.8476],[1664928000000,2.824],[1665014400000,2.7976],[1665100800000,2.7856],[1665360000000,2.772],[1665446400000,2.756],[1665532800000,2.7372],[1665619200000,2.722],[1665705600000,2.6992],[1665964800000,2.686],[1666051200000,2.6724],[1666137600000,2.6528],[1666224000000,2.6376],[1666310400000,2.624],[1666569600000,2.6196],[1666656000000,2.634],[1666742400000,2.652],[1666828800000,2.6676],[1666915200000,2.6996],[1667174400000,2.7396],[1667260800000,2.7816],[1667347200000,2.8056],[1667433600000,2.8316],[1667520000000,2.842],[1667779200000,2.852],[1667865600000,2.8516],[1667952000000,2.8464],[1668038400000,2.8564],[1668124800000,2.8676],[1668384000000,2.888],[1668470400000,2.9184],[1668556800000,2.9396],[1668643200000,2.9708],[1668729600000,3.002],[1668988800000,3.0224],[1669075200000,3.0428],[1669161600000,3.072],[1669334400000,3.102],[1669593600000,3.12],[1669680000000,3.128],[1669766400000,3.1316],[1669852800000,3.124],[1669939200000,3.1168],[1670198400000,3.0948],[1670284800000,3.0652],[1670371200000,3.0312],[1670457600000,3.0068],[1670544000000,2.9852],[1670803200000,2.9668],[1670889600000,2.9476],[1670976000000,2.9256],[1671062400000,2.9108],[1671148800000,2.8788],[1671408000000,2.8424],[1671494400000,2.808],[1671580800000,2.7724],[1671667200000,2.7432],[1671753600000,2.7024],[1672099200000,2.6624],[1672185600000,2.6304],[1672272000000,2.61],[1672358400000,2.5852],[1672704000000,2.5588],[1672790400000,2.5464],[1672876800000,2.5308],[1672963200000,2.5032],[1673222400000,2.4844],[1673308800000,2.4716],[1673395200000,2.4604],[1673481600000,2.4496],[1673568000000,2.4424],[1673913600000,2.44],[1674000000000,2.4344],[1674086400000,2.4268],[1674172800000,2.4164],[1674432000000,2.416],[1674518400000,2.4168],[1674604800000,2.4196],[1674691200000,2.4312],[1674777600000,2.4464],[1675036800000,2.4568],[1675123200000,2.4712],[1675209600000,2.4864],[1675296000000,2.5108],[1675382400000,2.5188],[1675641600000,2.5188],[1675728000000,2.5144],[1675814400000,2.5076],[1675900800000,2.4936],[1675987200000,2.486],[1676246400000,2.4808],[1676332800000,2.478],[1676419200000,2.4728],[1676505600000,2.4664],[1676592000000,2.4632],[1676937600000,2.4544],[1677024000000,2.4392],[1677110400000,2.432],[1677196800000,2.4292],[1677456000000,2.4264],[1677542400000,2.418],[1677628800000,2.4108],[1677715200000,2.406],[1677801600000,2.402],[1678060800000,2.3876],[1678147200000,2.37],[1678233600000,2.3516],[1678320000000,2.3308],[1678406400000,2.2984],[1678665600000,2.266],[1678752000000,2.224],[1678838400000,2.1868],[1678924800000,2.1536],[1679011200000,2.1196],[1679270400000,2.0776],[1679356800000,2.0388],[1679443200000,1.9936],[1679529600000,1.9468],[1679616000000,1.902],[1679875200000,1.8548],[1679961600000,1.8096],[1680048000000,1.7656],[1680134400000,1.7192],[1680220800000,1.674],[1680480000000,1.6296],[1680566400000,1.5832],[1680652800000,1.5312],[1680739200000,1.48],[1681084800000,1.428],[1681171200000,1.3792],[1681257600000,1.3324],[1681344000000,1.288],[1681430400000,1.244],[1681689600000,1.2084],[1681776000000,1.1832],[1681862400000,1.1688],[1681948800000,1.1532],[1682035200000,1.134],[1682294400000,1.1208],[1682380800000,1.1124],[1682467200000,1.1016],[1682553600000,1.0984],[1682640000000,1.0928],[1682899200000,1.0888],[1682985600000,1.088],[1683072000000,1.0908],[1683158400000,1.092],[1683244800000,1.096],[1683504000000,1.0992],[1683590400000,1.1012],[1683676800000,1.1264],[1683763200000,1.154],[1683849600000,1.1712],[1684108800000,1.184],[1684195200000,1.192],[1684281600000,1.2004],[1684368000000,1.2156],[1684454400000,1.24],[1684713600000,1.2616],[1684800000000,1.286],[1684886400000,1.302],[1684972800000,1.314],[1685059200000,1.3252],[1685404800000,1.3376],[1685491200000,1.3428],[1685577600000,1.3476],[1685664000000,1.35],[1685923200000,1.3552],[1686009600000,1.366],[1686096000000,1.3788],[1686182400000,1.3876],[1686268800000,1.3936],[1686528000000,1.398],[1686614400000,1.4008],[1686700800000,1.402],[1686787200000,1.3816],[1686873600000,1.3576],[1687219200000,1.34],[1687305600000,1.3216],[1687392000000,1.3132],[1687478400000,1.306],[1687737600000,1.29],[1687824000000,1.2664],[1687910400000,1.2416],[1687996800000,1.2196],[1688083200000,1.21],[1688342400000,1.204],[1688515200000,1.1992],[1688601600000,1.1872],[1688688000000,1.1872],[1688947200000,1.1912],[1689033600000,1.1952],[1689120000000,1.2],[1689206400000,1.2004],[1689292800000,1.1948],[1689552000000,1.194],[1689638400000,1.1992],[1689724800000,1.2],[1689811200000,1.2],[1689897600000,1.1976],[1690156800000,1.2016],[1690243200000,1.22],[1690329600000,1.2352],[1690416000000,1.2496],[1690502400000,1.2588],[1690761600000,1.2716],[1690848000000,1.2832],[1690934400000,1.2932],[1691020800000,1.304],[1691107200000,1.3064],[1691366400000,1.3048],[1691452800000,1.3044],[1691539200000,1.2952],[1691625600000,1.2896],[1691712000000,1.2788],[1691971200000,1.264],[1692057600000,1.2464],[1692144000000,1.2184],[1692230400000,1.1928],[1692316800000,1.17],[1692576000000,1.1432],[1692662400000,1.1128],[1692748800000,1.0864],[1692835200000,1.0588],[1692921600000,1.0356],[1693180800000,1.008],[1693267200000,0.9756],[1693353600000,0.948],[1693440000000,0.92],[1693526400000,0.8928],[1693872000000,0.8616],[1693958400000,0.8304],[1694044800000,0.8016],[1694131200000,0.7732],[1694390400000,0.7476],[1694476800000,0.7224],[1694563200000,0.6948],[1694649600000,0.678],[1694736000000,0.6584],[1694995200000,0.6392],[1695081600000,0.6176],[1695168000000,0.598],[1695254400000,0.5872],[1695340800000,0.5736],[1695600000000,0.56],[1695686400000,0.5484],[1695772800000,0.5384],[1695859200000,0.5248],[1695945600000,0.5136],[1696204800000,0.5008],[1696291200000,0.4896],[1696377600000,0.4756],[1696464000000,0.4604],[1696550400000,0.4472],[1696809600000,0.434],[1696896000000,0.4216],[1696982400000,0.4096],[1697068800000,0.3992],[1697155200000,0.3876],[1697414400000,0.3764],[1697500800000,0.3652],[1697587200000,0.3564],[1697673600000,0.3468],[1697760000000,0.34],[1698019200000,0.3336],[1698105600000,0.3308],[1698192000000,0.3272],[1698278400000,0.3232],[1698364800000,0.3152],[1698624000000,0.3064],[1698710400000,0.2972],[1698796800000,0.2892],[1698883200000,0.286],[1698969600000,0.2888],[1699228800000,0.2944],[1699315200000,0.3],[1699401600000,0.3052],[1699488000000,0.3068],[1699574400000,0.3072],[1699833600000,0.3072],[1699920000000,0.308],[1700006400000,0.3076],[1700092800000,0.3032],[1700179200000,0.2992],[1700438400000,0.2952],[1700524800000,0.2908],[1700611200000,0.2852],[1700784000000,0.2804],[1701043200000,0.2748],[1701129600000,0.2716],[1701216000000,0.268],[1701302400000,0.2656],[1701388800000,0.2644],[1701648000000,0.2668],[1701734400000,0.2712],[1701820800000,0.2748],[1701907200000,0.2764],[1701993600000,0.2752],[1702252800000,0.2668],[1702339200000,0.2568],[1702425600000,0.246],[1702512000000,0.2344],[1702598400000,0.2268],[1702857600000,0.22],[1702944000000,0.214],[1703030400000,0.2068],[1703116800000,0.2016],[1703203200000,0.1992],[1703548800000,0.1972],[1703635200000,0.1944],[1703721600000,0.192],[1703808000000,0.1904],[1704153600000,0.1876],[1704240000000,0.1856],[1704326400000,0.1844],[1704412800000,0.1824],[1704672000000,0.1824],[1704758400000,0.182],[1704844800000,0.1816],[1704931200000,0.1788],[1705017600000,0.1772],[1705363200000,0.176],[1705449600000,0.174],[1705536000000,0.1732],[1705622400000,0.1724],[1705881600000,0.1716],[1705968000000,0.1712],[1706054400000,0.1712],[1706140800000,0.1716],[1706227200000,0.1724],[1706486400000,0.1732],[1706572800000,0.1732],[1706659200000,0.1732],[1706745600000,0.1732],[1706832000000,0.1728],[1707091200000,0.1728],[1707177600000,0.1728],[1707264000000,0.1732],[1707350400000,0.1744],[1707436800000,0.1756],[1707696000000,0.178],[1707782400000,0.178],[1707868800000,0.18],[1707955200000,0.1816],[1708041600000,0.1836],[1708387200000,0.1832],[1708473600000,0.1844],[1708560000000,0.1856],[1708646400000,0.1876],[1708905600000,0.19],[1708992000000,0.1928],[1709078400000,0.196],[1709164800000,0.1996],[1709251200000,0.202],[1709510400000,0.2036],[1709596800000,0.2048],[1709683200000,0.206],[1709769600000,0.2064],[1709856000000,0.2068],[1710115200000,0.2076],[1710201600000,0.208],[1710288000000,0.2092],[1710374400000,0.2104],[1710460800000,0.212],[1710720000000,0.2136],[1710806400000,0.2156],[1710892800000,0.2164],[1710979200000,0.2152],[1711065600000,0.214],[1711324800000,0.2124],[1711411200000,0.2128],[1711497600000,0.2128],[1711584000000,0.2128],[1711929600000,0.2128],[1712016000000,0.2124],[1712102400000,0.2112],[1712188800000,0.21],[1712275200000,0.2084],[1712534400000,0.2076],[1712620800000,0.2076],[1712707200000,0.208],[1712793600000,0.2084],[1712880000000,0.2084],[1713139200000,0.2084],[1713225600000,0.208],[1713312000000,0.2072],[1713398400000,0.206],[1713484800000,0.2048],[1713744000000,0.2032],[1713830400000,0.2012],[1713916800000,0.198],[1714003200000,0.1968],[1714089600000,0.196],[1714348800000,0.1952],[1714435200000,0.1944],[1714521600000,0.194],[1714608000000,0.1932],[1714694400000,0.194],[1714953600000,0.1932],[1715040000000,0.1932],[1715126400000,0.1928],[1715212800000,0.1924],[1715299200000,0.192],[1715558400000,0.192],[1715644800000,0.192],[1715731200000,0.1924],[1715817600000,0.1936],[1715904000000,0.1956],[1716163200000,0.1964],[1716249600000,0.1972],[1716336000000,0.1988],[1716422400000,0.2],[1716508800000,0.2016],[1716854400000,0.2024],[1716940800000,0.2024],[1717027200000,0.2024],[1717113600000,0.2024],[1717372800000,0.2012],[1717459200000,0.2],[1717545600000,0.2004],[1717632000000,0.2],[1717718400000,0.1992],[1717977600000,0.1972],[1718064000000,0.1964],[1718150400000,0.1948],[1718236800000,0.1936],[1718323200000,0.192],[1718582400000,0.1904],[1718668800000,0.1888],[1718841600000,0.1872],[1718928000000,0.1856],[1719187200000,0.1832],[1719273600000,0.18],[1719360000000,0.178],[1719446400000,0.1768],[1719532800000,0.1744],[1719792000000,0.1724],[1719878400000,0.1704],[1719964800000,0.1684],[1720137600000,0.1676],[1720396800000,0.1676],[1720483200000,0.1676],[1720569600000,0.1684],[1720656000000,0.1692],[1720742400000,0.1692],[1721001600000,0.1692],[1721088000000,0.1704],[1721174400000,0.1712],[1721260800000,0.1712],[1721347200000,0.4344],[1721606400000,0.6876],[1721692800000,0.9592],[1721779200000,1.2288],[1721865600000,1.496],[1721952000000,1.7596],[1722211200000,2.0152],[1722297600000,2.274],[1722384000000,2.532],[1722470400000,2.7776],[1722556800000,3.0272],[1722816000000,3.2752],[1722902400000,3.5256],[1722988800000,3.7764],[1723075200000,4.0308],[1723161600000,4.2812],[1723420800000,4.5316],[1723507200000,4.7748],[1723593600000,5.0108],[1723680000000,5.2464],[1723766400000,5.49],[1724025600000,5.7376],[1724112000000,5.9776],[1724198400000,6.22],[1724284800000,6.4564],[1724371200000,6.4264],[1724630400000,6.4116],[1724716800000,6.3776],[1724803200000,6.3456],[1724889600000,6.316],[1724976000000,6.2872]]};var kabukaUsChartTodayDatas = {"BHIL":[[1725015840000,6.1],[1725015960000,6.1],[1725017820000,6.05],[1725021420000,6],[1725021840000,6],[1725021900000,6.02],[1725026880000,6.03],[1725029340000,6.05],[1725030360000,6.03],[1725030720000,6.03],[1725031020000,6],[1725031620000,6.02],[1725033240000,5.95],[1725033600000,6.04]]};