var kabukaUsChartDatas = {"stocks":[[1643155200000,117.66,127.39,117.51,126.08],[1643241600000,127.16,127.84,119.92,120.54],[1643328000000,120.77,127.65,119.49,127.62],[1643587200000,126.86,132.89,125.46,132.87],[1643673600000,131.25,137.23,131.25,135.14],[1643760000000,134.33,134.51,128.1,128.64],[1643846400000,127.65,130.95,126.2,130.54],[1643932800000,130.36,135.23,128.79,131.16],[1644192000000,129.95,133.3,128.45,129.53],[1644278400000,128.26,132.2,126,130.84],[1644364800000,132.57,138.17,133.66,137.91],[1644451200000,134.85,143.84,135.65,137.5],[1644537600000,136.8,139.5,132.66,134.84],[1644796800000,135.2,139.06,134.75,137.83],[1644883200000,140,142.27,139.17,140.7],[1644969600000,140.69,143.69,137.71,142.92],[1645056000000,142.42,143.83,138.97,140.94],[1645142400000,140.39,141.98,138.44,139.61],[1645488000000,138.01,139.9,133.66,134.1],[1645574400000,135.97,136.54,127.66,127.87],[1645660800000,122.53,134.4,122.07,133.81],[1645747200000,130,129.71,115,121.94],[1646006400000,119.38,122.16,117.8,118.71],[1646092800000,118.93,120.77,112.3,114.01],[1646179200000,114.25,118.95,112.84,118.77],[1646265600000,120.15,120.23,115.2,115.82],[1646352000000,114.76,116.49,110.9,113.1],[1646611200000,114.41,115.67,111.88,115.17],[1646697600000,115.14,120.86,113.4,117.46],[1646784000000,119.93,122.98,117.9,121.97],[1646870400000,119.25,122.9,119.25,122.21],[1646956800000,122.23,127.74,117.77,118.78],[1647216000000,119.36,121.12,116.36,118.57],[1647302400000,118.75,119.54,113.02,116.74],[1647388800000,117.91,122.11,115.75,122.1],[1647475200000,121.42,126,121.42,125.21],[1647561600000,126.88,126.88,121.28,122.54],[1647820800000,122.36,122.37,116.35,117.12],[1647907200000,117.63,120.42,114.73,119.5],[1647993600000,117.86,118.47,113.11,113.24],[1648080000000,114.54,115.55,111.03,112.97],[1648166400000,113.52,117.4,110.2,116.03],[1648425600000,115.53,119.27,115.37,117.48],[1648512000000,118.99,122,115.39,121.64],[1648598400000,121.63,122,117.83,118.03],[1648684800000,117.59,120.14,116.99,118.57],[1648771200000,119.64,121.47,116.72,118.93],[1649030400000,120.07,120.19,115.19,119.1],[1649116800000,119.32,129.5,118.04,125.49],[1649203200000,122.49,127.28,120.72,126.51],[1649289600000,125.16,127.71,118,121.66],[1649376000000,120.74,122.64,118.08,118.48],[1649635200000,118.42,119.14,108.18,109.5],[1649721600000,110.41,111.41,106.38,108.96],[1649808000000,109.56,116.34,107.43,115.33],[1649894400000,115.39,115.26,110.65,110.88],[1650240000000,109.45,110.4,103.8,104.51],[1650326400000,104.46,106.24,101.97,104.55],[1650412800000,105.41,106.99,102.84,104.01],[1650499200000,104.34,104.98,101.55,102.67],[1650585600000,103.1,107.05,103.17,106.59],[1650844800000,106,109.94,105.22,109.59],[1650931200000,108.19,108.98,103.05,103.43],[1651017600000,103.27,106.99,101.08,104.23],[1651104000000,104.43,104.43,93.66,97.74],[1651190400000,95,95.07,79.01,89.17],[1651449600000,88.32,94.25,87.65,93.52],[1651536000000,93.21,94.12,88.15,90.1],[1651622400000,89.57,97.05,87.45,96.45],[1651708800000,95.58,99.56,95.12,96.33],[1651795200000,95.25,96.41,89.4,90.25],[1652054400000,90.21,90.29,82.6,83.14],[1652140800000,142.4,144,139.73,140],[1652227200000,140.95,141.34,140.29,140.78],[1652313600000,140.85,141.39,140.23,140.6],[1652400000000,140.8,141.19,140.2,141],[1652659200000,141,141.25,140.41,140.6],[1652745600000,140.86,141.78,140.77,141.78],[1652832000000,141.25,141.9,140.72,141.73],[1652918400000,141.65,142.39,141.05,141.05],[1653004800000,141.28,142.06,140.66,142.03],[1653264000000,141.7,144.4,141.59,143],[1653350400000,142.9,143.17,142.44,142.6],[1653436800000,142.88,143.94,142.53,143.4],[1653523200000,143.35,143.78,142.98,143.18],[1653609600000,143.61,143.61,143.05,143.37],[1653955200000,143.4,143.78,142.65,143.73],[1654041600000,143.7,144.48,143.51,144.16],[1654128000000,144.26,146.39,144.01,145.99],[1654214400000,146.06,146.15,145.64,145.99],[1654473600000,145.75,145.97,144.73,145.07],[1654560000000,145.52,146.5,144.88,145],[1654646400000,145.01,145.1,144.51,144.75],[1654732800000,144.91,145.27,144.3,144.54],[1654819200000,144.2,144.67,143.95,144.12],[1655078400000,143.61,144.21,143.15,143.81],[1655164800000,143.7,144.25,143.39,143.71],[1655251200000,144,145.44,143.86,144.98],[1655337600000,144,145.2,144.05,145],[1655424000000,145,146.18,144.43,145.14],[1655769600000,145.75,146,144.62,145],[1655856000000,145,145.41,144.5,144.56],[1655942400000,145,144.99,144.04,144.2],[1656028800000,144.7,145,143.79,143.79],[1656288000000,144.35,144.72,143.19,144.01],[1656374400000,144.35,145.48,143.72,144.42],[1656460800000,146.5,146.65,145.64,145.65],[1656547200000,145.61,146,145.6,145.71],[1656633600000,145.44,145.92,145.1,145.31],[1656979200000,145.3,146.05,145.05,146],[1657065600000,145.99,146.37,145.38,145.61],[1657152000000,145.45,145.66,144.94,145.2],[1657238400000,145.18,145.87,145.05,145.55],[1657497600000,145.29,145.68,145,145],[1657584000000,145.1,145.7,144.95,145],[1657670400000,144.99,145.36,144.72,144.95],[1657756800000,145,145.18,144.85,144.99],[1657843200000,145.23,146.24,145.01,145.99],[1658102400000,145.95,146.1,145.59,145.66],[1658188800000,145.95,145.98,145.59,145.95],[1658275200000,145.95,146.12,145.64,146.02],[1658361600000,145.95,146.37,145.75,146.19],[1658448000000,145.85,145.95,145.73,145.95],[1658707200000,145.86,146.2,145.61,146],[1658793600000,145.88,146.15,145.93,146.05],[1658880000000,146.09,146.62,146,146.57],[1658966400000,146.5,146.49,146.11,146.3],[1659052800000,146.4,146.35,146.01,146.02],[1659312000000,146.05,146.19,146.01,146.01],[1659398400000,146.01,146.16,145.93,145.99],[1659484800000,146.14,146.52,145.96,146.17],[1659571200000,146.4,147.29,146.11,147.1],[1659657600000,146.5,147.05,146.33,146.98],[1659916800000,146.69,147.56,146.69,147.15],[1660003200000,147,147.57,146.92,147.35],[1660089600000,147.5,147.54,147,147.11],[1660176000000,147.4,147.67,147.13,147.61],[1660262400000,147.51,147.82,147.37,147.76],[1660521600000,147.7,148.03,147.69,148],[1660608000000,147.84,148.23,147.84,148.01],[1660694400000,148.01,148.16,147.97,148.01],[1660780800000,147.98,148.1,147.96,148.04],[1660867200000,147.99,148.2,147.96,148.05],[1661126400000,148.01,148.19,147.92,148.01],[1661212800000,148.48,148.46,148.04,148.04],[1661299200000,148.39,148.53,148.06,148.42],[1661385600000,148.45,149.27,148.38,149.26],[1661472000000,149.25,149.5,148.65,148.75],[1661731200000,148.94,149.15,148.68,148.68],[1661817600000,148.8,149.82,148.75,149.27],[1661904000000,149.33,149.66,149.24,149.35],[1661990400000,149.28,149.97,149.11,149.82],[1662076800000,149.68,150,149.47,149.66],[1662422400000,149.6,149.92,149.3,149.61],[1662508800000,149.65,150.31,149.63,150.19],[1662595200000,149.88,150.93,149.76,150.92],[1662681600000,150.82,150.9,150.51,150.71],[1662940800000,150.51,151.08,150.4,150.99],[1663027200000,150.8,151.06,150.75,150.91],[1663113600000,150.99,151.29,150.76,151.12],[1663200000000,150.9,151.35,150.87,151.15],[1663286400000,150.99,151.37,150.91,151.07],[1663545600000,151.42,151.5,151.06,151.21],[1663632000000,151.15,151.37,151.15,151.25],[1663718400000,151.33,151.31,151.01,151.15],[1663804800000,151.15,151.27,151.09,151.2],[1663891200000,151.24,152.13,151.01,151.76],[1664150400000,151.63,152.12,151.52,151.97],[1664236800000,152.32,152.56,151.86,152.2],[1664323200000,152.25,152.44,151.77,151.93],[1664409600000,151.64,151.82,151.05,151.53],[1664496000000,151.75,151.9,151.1,151.17],[1664755200000,151.1,152,150.8,151.8],[1664841600000,7.3,8.48,7.1,8.3],[1664928000000,8.65,12.56,8.26,12.25],[1665014400000,12.71,14.34,11.08,13.18],[1665100800000,13.36,13.6,12.78,12.89],[1665360000000,12.5,12.51,10.36,10.94],[1665446400000,11.05,12,11,11.79],[1665532800000,12.21,12.67,10.82,11.09],[1665619200000,10.73,11.48,10.7,11],[1665705600000,11.11,11.25,10.59,10.88],[1665964800000,11.24,11.26,10.11,10.35],[1666051200000,10.28,10.78,9.98,10.48],[1666137600000,9.78,12.65,9.45,12.4],[1666224000000,12.15,14.29,11.77,11.96],[1666310400000,13.01,15.33,12.71,14.08],[1666569600000,13.99,15.44,13.87,14.55],[1666656000000,14.12,14.98,14,14.41],[1666742400000,14.97,15.11,13.12,13.61],[1666828800000,13.98,14.88,13.75,13.83],[1666915200000,14.39,15.33,14.07,15.33],[1667174400000,15.48,16.73,15.44,16.57],[1667260800000,16.87,17.39,16.36,16.76],[1667347200000,16.99,17.24,14.47,14.69],[1667433600000,14.67,15.04,14.36,14.79],[1667520000000,14.76,15.61,14.66,15.47],[1667779200000,15.89,16.24,15.4,15.68],[1667865600000,15.83,16,15.08,15.57],[1667952000000,15.21,15.25,14.64,14.74],[1668038400000,15.18,15.78,14.47,15.76],[1668124800000,15.31,17.38,15.18,16.27],[1668384000000,16.28,16.61,15.65,15.92],[1668470400000,16,16.61,15.68,15.74],[1668556800000,15.61,15.81,14.53,14.57],[1668643200000,14.34,14.81,14.19,14.3],[1668729600000,14.49,14.39,13.54,14.1],[1668988800000,14.34,15.27,14.07,14.34],[1669075200000,14.75,15.76,14.6,15.34],[1669161600000,15.55,16.48,15.15,15.41],[1669334400000,15.28,16.1,15.15,15.85],[1669593600000,15.77,16.5,13.95,14.41],[1669680000000,14.27,15.48,14.27,15.4],[1669766400000,15.45,16,14.82,15.82],[1669852800000,15.9,16.61,15.37,16.53],[1669939200000,16.6,17.86,15.95,16.74],[1670198400000,16.91,17.46,15.91,16.32],[1670284800000,16.14,16.62,15.55,15.97],[1670371200000,16,16.56,15.52,16.41],[1670457600000,16.71,16.78,15.02,15.03],[1670544000000,15,15.74,14.87,15.43],[1670803200000,15.5,16.47,15.3,16.24],[1670889600000,16.5,16.52,14.91,15.44],[1670976000000,15.19,16.14,15.19,15.71],[1671062400000,15.65,15.81,14.31,14.82],[1671148800000,15.09,15.24,14.03,15.09],[1671408000000,15.05,15.18,13.7,14.04],[1671494400000,13.95,14.51,13.83,14.11],[1671580800000,14.24,14.4,13.51,13.53],[1671667200000,13.39,13.41,12.65,12.88],[1671753600000,12.79,13.85,12.78,13.71],[1672099200000,13.69,13.92,12.51,12.61],[1672185600000,12.6,13.2,12.41,13.07],[1672272000000,13.22,14.65,13.01,14.37],[1672358400000,14.43,14.6,13.33,13.88],[1672704000000,14.05,14.29,13.1,13.5],[1672790400000,14.19,15.08,13.88,14.65],[1672876800000,14.34,14.65,13.58,13.78],[1672963200000,13.8,14.55,13.34,14.43],[1673222400000,14.48,15.88,14.45,14.95],[1673308800000,14.96,15.74,14.7,15.74],[1673395200000,15.78,17.25,15.45,16.9],[1673481600000,15.78,18.19,16.86,17.86],[1673568000000,17.51,18.77,17.5,18.7],[1673913600000,18.67,18.8,17.03,17.22],[1674000000000,17.5,17.5,16.01,16.83],[1674086400000,16.68,18.14,16.19,17.71],[1674172800000,17.96,18.57,17.31,18.44],[1674432000000,18.44,20,18.27,19.2],[1674518400000,19.51,19.95,17.65,18.73],[1674604800000,18.3,19.29,18.01,19.14],[1674691200000,19.5,19.63,17.92,18.54],[1674777600000,18.54,20.07,18.22,18.81],[1675036800000,18.38,19.15,18.32,18.58],[1675123200000,18.49,19.31,18.4,19.09],[1675209600000,19.07,19.38,18.51,18.82],[1675296000000,19.19,20.57,18.36,19.17],[1675382400000,18.89,19.66,18.15,18.19],[1675641600000,18.19,18.6,17.93,18.08],[1675728000000,18.06,18.56,17.55,18.56],[1675814400000,18.46,18.67,17.95,18.09],[1675900800000,18.26,18.3,17.17,17.38],[1675987200000,17.23,17.5,16.43,16.98],[1676246400000,16.98,17.75,16.61,17.75],[1676332800000,17.67,18.22,17.32,18.03],[1676419200000,17.74,17.91,16.99,17.38],[1676505600000,16.79,17.25,16.33,16.34],[1676592000000,16.38,16.75,16.01,16.51],[1676937600000,16.23,16.49,15.19,15.24],[1677024000000,15.44,15.97,14.9,15.19],[1677110400000,15.24,15.87,15.19,15.59],[1677196800000,15.36,15.59,15.06,15.18],[1677456000000,15.28,15.46,14.93,15.21],[1677542400000,15.41,15.58,14.99,15.28],[1677628800000,15.25,15.69,15.05,15.24],[1677715200000,15.02,15.06,14.14,14.4],[1677801600000,14.4,14.9,14.05,14.36],[1678060800000,14.37,14.37,13.76,14.22],[1678147200000,14.2,14.26,13.68,13.7],[1678233600000,13.63,14.07,13.38,14.07],[1678320000000,14.13,14.3,13.32,13.52],[1678406400000,13.44,13.72,12.49,13.24],[1678665600000,12.91,14.37,12.72,14.23],[1678752000000,14.46,14.84,14.08,14.61],[1678838400000,14.32,14.78,13.68,13.82],[1678924800000,13.58,15.08,13.24,14.45],[1679011200000,14.3,14.46,13.03,13.77],[1679270400000,13.88,14.34,13.5,13.94],[1679356800000,14.13,14.38,13.7,13.75],[1679443200000,13.9,14.01,12.92,12.94],[1679529600000,13.35,13.55,12.78,13.4],[1679616000000,13.46,14.44,13.17,14.29],[1679875200000,14.39,14.8,14.02,14.06],[1679961600000,13.98,14.16,13.51,13.64],[1680048000000,13.84,14.12,13.55,14.03],[1680134400000,14.25,14.26,13.27,13.68],[1680220800000,13.79,14.01,13.32,13.66],[1680480000000,13.6,14.16,13.48,13.9],[1680566400000,14.43,14.86,13.53,13.67],[1680652800000,13.5,13.65,12.67,12.97],[1680739200000,12.88,13.02,12.45,12.84],[1681084800000,12.75,12.85,12.57,12.64],[1681171200000,12.66,13.12,12.64,12.98],[1681257600000,13.09,13.35,12.91,12.96],[1681344000000,13.08,13.84,12.98,13.45],[1681430400000,13.52,13.65,12.83,13.09],[1681689600000,13.11,14.45,13.11,14.27],[1681776000000,14.37,14.79,13.8,14.1],[1681862400000,13.94,14.4,13.84,14.4],[1681948800000,14.07,14.41,13.97,14.1],[1682035200000,14.2,14.61,13.86,14.34],[1682294400000,14.24,14.36,13.73,13.87],[1682380800000,13.55,14.13,13.18,13.41],[1682467200000,13.42,13.57,13.12,13.13],[1682553600000,13.17,13.19,12.53,13],[1682640000000,13,13.24,12.35,13.08],[1682899200000,13.08,13.73,13.05,13.58],[1682985600000,13.51,13.57,12.96,13.2],[1683072000000,13.37,13.99,13.2,13.75],[1683158400000,13.57,13.91,13.03,13.74],[1683244800000,13.9,14.55,13.84,14.24],[1683504000000,14.25,14.55,14.05,14.21],[1683590400000,14.1,14.63,13.97,14.52],[1683676800000,14.7,14.86,14.01,14.33],[1683763200000,14.15,14.27,13.51,13.82],[1683849600000,13.82,13.96,13.47,13.61],[1684108800000,13.81,15.24,13.73,14.55],[1684195200000,14.25,14.33,13.66,13.87],[1684281600000,14.16,14.36,13.75,14.12],[1684368000000,14.07,14.07,13.53,13.87],[1684454400000,14.04,14.24,13.59,14.1],[1684713600000,14.19,15.97,14.19,15.94],[1684800000000,15.85,17.11,15.75,16.67],[1684886400000,16.62,16.89,15.36,15.78],[1684972800000,15.91,15.92,14.96,15.07],[1685059200000,15.05,15.81,15.05,15.52],[1685404800000,15.56,16.31,15.56,16.28],[1685491200000,16.31,17.58,16.3,17.51],[1685577600000,18.2,21.25,17.86,20.73],[1685664000000,21.15,22.04,20.03,21.72],[1685923200000,22,22.03,21.22,21.65],[1686009600000,21.9,22.86,21.36,22.63],[1686096000000,22.71,23.08,22.12,22.57],[1686182400000,22.49,23.46,22.42,23.13],[1686268800000,23.36,24.3,23.15,23.85],[1686528000000,23.83,25.1,23.31,23.96],[1686614400000,24.07,24.87,23.28,24.25],[1686700800000,24.41,25.84,23.91,24.38],[1686787200000,24.11,24.54,23.78,24.44],[1686873600000,24.73,24.71,23.57,23.65],[1687219200000,23.6,24.1,23.16,23.82],[1687305600000,23.82,24.34,22.6,22.94],[1687392000000,22.66,24.11,22.69,23.88],[1687478400000,23.46,23.58,22.58,23.2],[1687737600000,23.1,23.47,22.34,22.6],[1687824000000,22.65,23.42,22.01,23.22],[1687910400000,23.12,24.94,22.82,24.5],[1687996800000,24.56,24.69,23.58,23.93],[1688083200000,24.46,24.94,23.89,23.92],[1688342400000,23.92,24.39,23.02,23.17],[1688515200000,23.12,23.53,22.54,23.14],[1688601600000,22.75,23.02,22.48,22.91],[1688688000000,22.91,23.53,22.62,22.74],[1688947200000,22.65,23.4,22.65,23.22],[1689033600000,23.25,24.62,23,24.6],[1689120000000,24.87,25.13,23.74,25],[1689206400000,25.22,25.31,24.26,24.5],[1689292800000,24.26,24.48,23.93,24.07],[1689552000000,24.22,26.64,24.12,26.41],[1689638400000,26.2,26.59,25.95,26.24],[1689724800000,26.24,26.31,25.32,25.53],[1689811200000,25.77,25.77,24.58,24.75],[1689897600000,24.98,25.75,24.9,25.44],[1690156800000,25.39,25.59,23.13,23.83],[1690243200000,23.9,24.38,23.31,23.7],[1690329600000,23.74,24.05,23.29,23.8],[1690416000000,19.67,20.16,17.1,18.42],[1690502400000,18.5,19.08,18.17,19.05],[1690761600000,19.27,20.43,19.03,19.88],[1690848000000,19.71,20.17,19.13,19.65],[1690934400000,19.43,20.2,18.8,19.28],[1691020800000,19.15,19.74,18.9,19.15],[1691107200000,19.22,19.96,18.98,19.69],[1691366400000,20.75,20.94,19,19.23],[1691452800000,19.43,20.65,19.25,20.28],[1691539200000,20.2,21.27,20.12,21.25],[1691625600000,21,21.66,20.93,21.2],[1691712000000,21.19,21.81,20.8,20.84],[1691971200000,20.64,20.73,20.18,20.52],[1692057600000,20.54,21.04,20.25,20.75],[1692144000000,20.65,20.68,19.52,19.88],[1692230400000,20.24,20.45,19.09,19.22],[1692316800000,18.98,19.59,18.53,19.27],[1692576000000,19.33,19.65,19.08,19.46],[1692662400000,19.6,20.24,19.43,19.96],[1692748800000,19.91,20.4,19.62,19.77],[1692835200000,19.71,19.71,18.79,18.82],[1692921600000,19.05,19.69,18.97,19.25],[1693180800000,19.25,19.66,18.79,19.23],[1693267200000,19.21,19.55,18.97,19.05],[1693353600000,18.87,18.89,18.18,18.42],[1693440000000,18.96,19.35,18.23,18.29],[1693526400000,18.42,19.06,18.43,18.94],[1693872000000,18.57,18.76,17.32,17.77],[1693958400000,17.95,18.49,17.89,18.4],[1694044800000,18.55,19.95,18.28,19.45],[1694131200000,19.25,19.63,18.28,18.53],[1694390400000,18.93,19.48,18.68,18.73],[1694476800000,18.47,19.29,18.41,19.21],[1694563200000,19.27,19.52,18.99,19.02],[1694649600000,19.16,19.53,18.72,19.41],[1694736000000,19.38,19.5,18.73,19.1],[1694995200000,18.86,18.95,17.82,18.28],[1695081600000,18.4,18.58,17.98,18.07],[1695168000000,18.08,18.09,17.03,17.06],[1695254400000,17,17.24,16.45,17.19],[1695340800000,17.14,17.18,16.69,16.93],[1695600000000,16.72,17.45,16.51,17.24],[1695686400000,17.32,18.15,17.32,17.65],[1695772800000,20.8,25.48,20.8,23.53],[1695859200000,23.52,26.09,23.21,26.01],[1695945600000,26.32,27.4,25.65,26.01],[1696204800000,26.1,26.48,24.06,24.07],[1696291200000,23.2,23.76,22.58,23.22],[1696377600000,23.16,23.52,22.12,22.93],[1696464000000,22.81,24.41,22.38,24.15],[1696550400000,24.65,24.65,23.51,24.02],[1696809600000,23.96,25.29,23.73,24.85],[1696896000000,25.41,26.53,24.6,26.13],[1696982400000,26.48,27.7,26.31,27.7],[1697068800000,27.66,27.94,25.39,26.13],[1697155200000,26.94,27.67,26.1,27.14],[1697414400000,27.19,28.49,26.56,27.39],[1697500800000,26.94,28.85,26.87,27.92],[1697587200000,27.83,28.26,27.24,27.51],[1697673600000,27.59,27.93,26.82,26.94],[1697760000000,26.84,28,26.3,27.37],[1698019200000,27.1,27.6,26.65,26.85],[1698105600000,26.94,28.11,26.94,27.91],[1698192000000,27.47,28.41,27.21,27.65],[1698278400000,27.61,28.79,27.65,27.99],[1698364800000,28.1,28.2,26.69,26.84],[1698624000000,26.97,28.07,26.87,27.63],[1698710400000,27.36,27.36,25.97,26.51],[1698796800000,26.51,29.62,26.39,29.49],[1698883200000,29.99,31,28.88,29.49],[1698969600000,29.84,31.2,29.8,30.82],[1699228800000,31.18,31.18,28.24,28.85],[1699315200000,29.1,30.61,28.91,30.24],[1699401600000,30.37,30.66,29.46,29.83],[1699488000000,29.62,29.86,27.41,27.62],[1699574400000,27.78,29.12,27.38,28.6],[1699833600000,28.27,28.9,26.93,28.77],[1699920000000,29.69,30.51,29.44,29.78],[1700006400000,29.62,30.85,28.48,29.05],[1700092800000,29.12,29.79,28.23,29.66],[1700179200000,30.01,30.78,29.3,30.09],[1700438400000,31,31.58,30.19,30.6],[1700524800000,30.35,30.78,29.39,29.53],[1700611200000,30.11,30.34,29.11,30.27],[1700784000000,30.26,31.02,29.78,30.44],[1701043200000,30.35,32,29.77,31.44],[1701129600000,31.29,32.83,30.89,31.24],[1701216000000,31.49,32.18,31.05,32.11],[1701302400000,32.89,33.99,32.6,33.32],[1701388800000,33.2,33.85,32.47,33.66],[1701648000000,33.41,34.19,32.98,33.94],[1701734400000,33.68,34.02,33.01,33.5],[1701820800000,33.8,34.15,32.96,33.32],[1701907200000,33.28,33.79,32.89,33.01],[1701993600000,33.5,34.49,32.89,33.06],[1702252800000,33,33.64,32.08,33.61],[1702339200000,33.39,36.17,32.69,35.75],[1702425600000,35.71,36.32,34.55,36.15],[1702512000000,36.58,37.95,35.45,37.65],[1702598400000,38.03,39.65,37.8,39],[1702857600000,39.11,39.77,38.41,39.04],[1702944000000,39.67,40.23,37.88,38.36],[1703030400000,36.53,39.66,34.75,37.92],[1703116800000,38.5,39.2,37.89,38.02],[1703203200000,39.38,40.97,39.09,40.08],[1703548800000,41.48,43.31,41.03,43.28],[1703635200000,43.41,44.29,42.9,43.76],[1703721600000,43.67,44.2,42.91,43.28],[1703808000000,42.89,43.44,41.74,42.8],[1704153600000,42.09,42.69,40.35,41.93],[1704240000000,41.31,42.39,39.84,40.19],[1704326400000,40.56,43.83,40.56,42.36],[1704412800000,41.5,43.74,41.15,42.59],[1704672000000,42.92,47.17,42.75,47.06],[1704758400000,46.53,48.66,45.55,47.71],[1704844800000,47.96,48.29,46.08,46.5],[1704931200000,46,46.13,43.7,45.46],[1705017600000,45.98,46.84,45.24,45.34],[1705363200000,44.5,45.59,43.54,44.6],[1705449600000,44.08,44.18,42.8,43.49],[1705536000000,43.8,44.15,42.21,42.71],[1705622400000,42.8,44.35,42.02,44.35],[1705881600000,44.91,48.7,44.82,48.45],[1705968000000,49.03,49.65,46.88,48.31],[1706054400000,49.1,49.58,45.33,45.6],[1706140800000,46.09,47.27,44.9,44.97],[1706227200000,45.1,45.3,44.19,44.89],[1706486400000,45.5,46.61,44.9,45.67],[1706572800000,45.25,45.9,43.65,43.81],[1706659200000,43.89,46.37,44,44.48],[1706745600000,44.92,45.74,43.94,45],[1706832000000,44.06,45.07,43.05,44.79],[1707091200000,44.79,47.5,44.26,47.16],[1707177600000,47.77,48.58,46.57,47.21],[1707264000000,47.27,48.19,46.93,47.26],[1707350400000,47.26,48.2,46.18,46.92],[1707436800000,47.12,48.93,47.12,48.55],[1707696000000,49.28,50.23,47.97,48.71],[1707782400000,46.9,48.26,46.05,46.95],[1707868800000,48,48.92,45.69,47.12],[1707955200000,47.57,49.25,47.63,49.11],[1708041600000,48.86,50.22,48.44,49.5],[1708387200000,48.92,50.68,46.98,47.24],[1708473600000,46.85,47.7,45.22,46.57],[1708560000000,47,48.5,46.86,47.33],[1708646400000,48.38,49.61,47.25,47.31],[1708905600000,47.2,48,44.39,46.18],[1708992000000,46.96,48.58,45.85,47.66],[1709078400000,47.2,48.04,46.26,47.3],[1709164800000,48.56,49.38,46.83,48.14],[1709251200000,47.48,51.78,46.25,49.54],[1709510400000,51.5,58.83,51.15,56.39],[1709596800000,56.05,61.25,56.01,58.65],[1709683200000,59.58,60.22,56.8,58.13],[1709769600000,58.99,59.25,56.58,58.05],[1709856000000,59,62.21,55.88,57.97],[1710115200000,57.56,57.99,54,55.38],[1710201600000,54.58,58.7,54.4,58.58],[1710288000000,58.3,60.83,58.01,59.75],[1710374400000,58.98,59.15,55.44,56.42],[1710460800000,55.32,57.95,54.95,57.07],[1710720000000,58.26,58.97,56.3,56.74],[1710806400000,56.01,57.77,55.61,56.95],[1710892800000,56.02,59.37,55.43,59.36],[1710979200000,60.17,60.46,55.85,55.88],[1711065600000,55.63,56.43,55.25,55.85],[1711324800000,55.62,56.32,55.2,55.23],[1711411200000,58.2,59.53,56.2,56.29],[1711497600000,56.88,57.07,54.22,57.02],[1711584000000,57.02,57.02,54.65,54.69],[1711929600000,54.69,54.69,51.57,52.06],[1712016000000,50.99,52.15,50.1,50.79],[1712102400000,50.25,52.73,50.25,52.28],[1712188800000,52.7,55.69,51.6,52.33],[1712275200000,51.93,53.73,51.36,52.52],[1712534400000,52.29,52.33,50.02,51.41],[1712620800000,51.62,53.13,50.85,51.98],[1712707200000,50.37,51.6,49.77,51.06],[1712793600000,51.53,53.8,51.2,53.49],[1712880000000,53.49,53.7,52.13,53.08],[1713139200000,50.96,52.5,43.58,44.77],[1713225600000,44.77,45.07,42.35,43.77],[1713312000000,44.14,45.6,42.55,44.03],[1713398400000,42.9,43.23,41,42.16],[1713484800000,42.36,43.24,37.61,38.99],[1713744000000,39.7,39.65,38.19,38.33],[1713830400000,40.54,41.71,39.25,39.61],[1713916800000,40.19,40.62,38.38,38.72],[1714003200000,38.95,38.86,36.77,38.54],[1714089600000,38.61,39.23,37.75,38.97],[1714348800000,39.3,40.15,38.7,39.83],[1714435200000,39.8,40.28,38.29,38.8],[1714521600000,38.6,41.64,38.43,40.18],[1714608000000,40.18,40.94,39.21,39.9],[1714694400000,40.72,42.11,40.45,40.69],[1714953600000,40.55,41.29,40.1,41.19],[1715040000000,41.25,41.69,40.38,41.47],[1715126400000,41,41.05,39.84,40.78],[1715212800000,40.67,42.19,40.54,41.36],[1715299200000,40.12,41.2,33.87,35.69],[1715558400000,35.46,35.69,33.6,33.78],[1715644800000,35.17,38.01,34.8,37.24],[1715731200000,38.81,40.2,36.87,37.08],[1715817600000,36.21,38.69,35.25,38.45],[1715904000000,38.61,39.04,36.94,37.37],[1716163200000,37.26,40.14,37.26,39.32],[1716249600000,39.03,40.86,38.47,38.72],[1716336000000,38.68,39.38,37.81,37.99],[1716422400000,38.3,38.74,36.17,36.51],[1716508800000,36.6,38.84,36.02,36.72],[1716854400000,37.3,39.83,35.84,37.94],[1716940800000,28,33.71,26.81,33.17],[1717027200000,33.49,36.21,33.22,35.23],[1717113600000,36.26,37.14,34.6,35.1],[1717372800000,35.68,36.42,34.33,34.59],[1717459200000,34.66,34.75,33.33,33.39],[1717545600000,33.65,35.15,32.68,34.81],[1717632000000,34.53,35,33.28,33.61],[1717718400000,33.41,34.99,33.1,33.64],[1717977600000,33.21,35.09,33.06,35.06],[1718064000000,34.75,34.91,33.93,34.21],[1718150400000,35.12,35.89,33.71,33.75],[1718236800000,33.64,34.23,33.22,33.41],[1718323200000,32.86,33.9,32.62,33.83],[1718582400000,33.52,33.85,32.94,32.99],[1718668800000,33.22,34.24,32.76,32.77],[1718841600000,33.88,34.62,33.21,33.44],[1718928000000,33.25,34.38,32.85,33.56],[1719187200000,33.56,35.25,32.88,34.74],[1719273600000,34.66,35.56,34.35,35],[1719360000000,34.65,35.2,33.92,35.02],[1719446400000,35.23,35.59,34.51,35.09],[1719532800000,35.23,35.44,34.08,34.71],[1719792000000,34.79,35.55,34.52,35.31],[1719878400000,35.04,35.16,33.94,34.17],[1719964800000,34.48,35.1,33.44,33.79],[1720137600000,33.59,34.1,33.21,34.07],[1720396800000,34.53,35.34,34.19,34.5],[1720483200000,34.5,35.42,34.47,35.28],[1720569600000,35.4,36.46,35.26,36.18],[1720656000000,37.23,38.79,37.15,37.95],[1720742400000,38.34,39.03,37.71,38.09],[1721001600000,38.52,39.23,38.1,38.45],[1721088000000,38.87,39.42,37.91,37.94],[1721174400000,37.07,37.99,35.89,36.29],[1721260800000,36.34,37.05,34.62,34.71],[1721347200000,36.09,36.46,34.89,35.98],[1721606400000,36.06,36.86,35.6,36.45],[1721692800000,36.32,37.97,35.8,37.81],[1721779200000,38.25,39.32,37.97,38.64],[1721865600000,38.66,40.35,38.26,40.24],[1721952000000,41.01,41.84,40.76,41.21],[1722211200000,41.31,41.94,39.29,39.72],[1722297600000,39.87,40.62,38.29,38.43],[1722384000000,38.62,41.43,38.38,39.33],[1722470400000,39,40.89,37.01,38.13],[1722556800000,35.87,36.67,34.61,35.87],[1722816000000,33.5,35.55,32.5,34.23],[1722902400000,34.5,36.49,33.85,35.72],[1722988800000,36.64,36.34,34.27,34.57],[1723075200000,35.01,36.89,34.53,36.62],[1723161600000,36.16,39.01,36.35,38.91],[1723420800000,38.85,39.47,36.08,36.97],[1723507200000,37,39.31,36.19,39.31],[1723593600000,39.49,39.59,37.44,38.11],[1723680000000,38.64,39.33,37.37,39.27],[1723766400000,39.06,39.09,37.55,38.58],[1724025600000,38.42,39.8,38.04,39.75],[1724112000000,39.78,41.04,39.01,41],[1724198400000,41.25,41.74,40.27,41.29],[1724284800000,41.32,41.4,39.81,39.96],[1724371200000,40.31,41.91,40.03,41.73],[1724630400000,42,43.19,41.12,41.56],[1724716800000,41.22,41.48,40.72,41.35],[1724803200000,41.11,41.1,40.08,41.01],[1724889600000,41.36,41.74,39.76,39.81],[1724976000000,40.13,40.17,39,39.4],[1725321600000,39.07,39.72,38.14,38.17],[1725408000000,39.07,39.1,36.73,37.85],[1725494400000,38,38.21,36.6,36.92],[1725580800000,37.24,37.51,36.06,36.9],[1725840000000,36.99,37.86,35.69,36.38],[1725926400000,36.52,37.06,35.58,35.94],[1726012800000,35.7,36.68,35.67,35.72],[1726099200000,35.63,36.53,35.29,35.75],[1726185600000,36.16,38.1,36.57,38.08],[1726444800000,38.61,39.63,38.12,39.02],[1726531200000,39.69,39.89,38.06,39],[1726617600000,39.11,40.24,38.51,39.4],[1726704000000,40.7,41.49,39.86,40.42],[1726790400000,40.47,40.98,39.82,40.39],[1727049600000,46.5,49.91,44.71,45.94],[1727136000000,46.74,47,43.84,45.04],[1727222400000,45.88,49.5,45.65,49.23],[1727308800000,50,51.97,49.5,51.18],[1727395200000,51.29,51.61,50.24,51],[1727654400000,50.44,51.34,49.72,49.97],[1727740800000,49.38,50.55,47.64,48.57],[1727827200000,47.91,49.5,47.53,47.99],[1727913600000,49.13,49.51,46.56,46.65],[1728000000000,46.46,47.82,46.02,47.63],[1728259200000,51.15,53.07,48.63,52.75],[1728345600000,52.24,55.58,52.18,53.55],[1728432000000,53.48,53.55,50.95,51.27],[1728518400000,50.6,52.59,50.41,51.45],[1728604800000,51.1,53.96,51.12,53.73],[1728864000000,52.6,53.88,52.29,52.77],[1728950400000,52.68,53.06,50.63,50.71],[1729036800000,50.93,52.7,50.53,51.47],[1729123200000,51.61,53.15,50.83,51.64],[1729209600000,52.11,53.03,51.64,52.96],[1729468800000,52.24,54.26,51.26,51.34],[1729555200000,50.67,52.81,50.58,52.65],[1729641600000,52.38,53.35,51.72,52.75],[1729728000000,53.04,54.75,51.76,52.36],[1729814400000,52.34,53.88,52.34,52.84],[1730073600000,53.24,54.63,51.56,51.75],[1730160000000,50.86,51.95,50.36,50.95],[1730246400000,50.5,51.39,49.64,50.46],[1730332800000,49.92,51.59,48.74,49.76],[1730419200000,49.78,50.94,49.14,50.88],[1730678400000,50.38,50.62,48.76,50.04],[1730764800000,49.81,51.41,49.48,51.41],[1730851200000,53.02,54.98,52.47,53.74],[1730937600000,53.49,54.68,53,53.09],[1731024000000,53.09,53.61,51.81,53.47],[1731283200000,54.53,54.48,52.3,52.43],[1731369600000,51.52,52.73,50.15,50.36],[1731456000000,51.81,51.42,48.73,49.04],[1731542400000,48.98,50.4,48.42,48.66],[1731628800000,49.24,49.35,43.24,44.39],[1731888000000,44.11,46.05,43.18,45.41],[1731974400000,45.22,46.82,44.7,46.3],[1732060800000,45.66,47.17,44.95,46.83],[1732147200000,46.82,47.66,45.06,45.19],[1732233600000,44.98,47.15,45.08,45.59],[1732492800000,40.8,47.44,40.99,45.23],[1732579200000,45.45,47.58,44.13,47.28],[1732665600000,47.1,47.75,46.18,46.38],[1732838400000,46.48,47.31,45.97,46.01],[1733097600000,46.02,46.5,44.67,44.74],[1733184000000,44.5,45.39,43.65,43.68],[1733270400000,43.95,47.42,43.73,46.06],[1733356800000,45.11,46.23,43.27,43.49],[1733443200000,44.02,45.36,43.34,44.8],[1733702400000,44.8,45.77,42.54,43.25],[1733788800000,43.11,44.55,42.09,42.59],[1733875200000,43,43.8,42.36,42.79],[1733961600000,42.04,42.56,40.03,40.16],[1734048000000,40.12,40.33,37.77,38.47],[1734307200000,37.5,42.12,36.71,41.44],[1734393600000,40.98,41.5,38.34,39.12],[1734480000000,39.82,39.9,35.56,36],[1734566400000,36.43,36.67,34.87,35.34],[1734652800000,34.85,36.61,34.46,36.26],[1734912000000,36.14,36.64,34.96,36.15],[1734998400000,36.13,36.13,35.28,35.75],[1735171200000,35.05,36.88,34.94,36.42],[1735257600000,36.03,37.27,36.14,36.66],[1735516800000,36.18,36.66,35.25,35.78],[1735603200000,37.83,38.45,36.07,37.35],[1735776000000,37.77,38.89,36.89,37.28],[1735862400000,37.52,39.31,37.38,38.64],[1736121600000,38.64,40.1,37.65,38.87],[1736294400000,40.01,40.32,38.73,39.17],[1736467200000,36.98,38.54,35.21,36.72],[1736726400000,37.21,37.6,34.2,37.48],[1736812800000,37.44,37.22,34.39,35.57],[1736899200000,37.07,37.27,35.55,36.19],[1736985600000,36.06,36.38,35.01,35.85],[1737072000000,36.91,37.96,36.11,37.59],[1737417600000,38.65,39.36,37.75,39.03],[1737504000000,39.03,40.75,38.96,40.56],[1737590400000,40.04,41.35,39.02,40.71],[1737676800000,40.47,40.84,39,39.33],[1737936000000,38.69,40.97,38.52,39.93],[1738022400000,39.87,39.75,38.25,38.37],[1738108800000,38.27,38.81,37.53,37.73],[1738195200000,38.37,39.6,38.27,39],[1738281600000,39.06,39.8,38.2,38.25],[1738540800000,37.46,38.46,36.83,37.71],[1738627200000,37.77,39.56,37.63,39.31],[1738713600000,39.44,40.67,38.81,39.14],[1738800000000,38.99,39.65,38.62,38.88],[1738886400000,38.87,39.44,38.1,38.43],[1739145600000,38.61,39.3,37.84,38.25],[1739232000000,40.8,44.28,38.89,42.53],[1739318400000,40.79,42.63,40.62,42.12],[1739404800000,42.48,42.71,40.97,41.79],[1739491200000,42.17,42.82,41.22,41.43],[1739836800000,41.5,42.33,39.29,39.39],[1739923200000,38.41,39.76,38.4,39.24],[1740009600000,39.26,40.02,38.7,39.77],[1740096000000,40.11,40.82,36.84,36.91],[1740355200000,36.93,37.23,35.31,35.53],[1740441600000,35.62,36.76,33.93,36.43],[1740528000000,36.82,38.22,36.71,37.18],[1740614400000,37.18,38.22,36.49,36.54],[1740700800000,36.28,37.36,35.14,37.18],[1740960000000,36.95,36.95,31.47,32.06],[1741046400000,31.61,32.41,28.01,31.37],[1741132800000,31.87,31.82,30.05,30.97],[1741219200000,29.95,31.8,29.9,30.4],[1741305600000,30.4,31.08,29.62,29.86],[1741564800000,28.62,29.47,27.4,27.63],[1741651200000,27.4,29.62,26.96,29.41],[1741737600000,29.92,30.35,28.9,29.41],[1742515200000,27.76,28.88,27.21,28.54],[1742774400000,28.99,31.04,28.78,31.04],[1742860800000,30.89,31.18,29.65,29.87],[1742947200000,29.86,30.21,28.22,28.86],[1743033600000,29,29.62,28.28,28.39],[1743120000000,28.25,28.3,26.57,27.65],[1743379200000,26.48,26.48,21.47,24.04],[1743465600000,24.1,24.21,21.68,22.6],[1743552000000,22.34,24.09,21.97,23.68],[1743638400000,21.95,22.24,20.44,20.55],[1743724800000,19.47,19.92,17.93,18.59],[1743984000000,17.9,19.52,16.9,17.91],[1744070400000,18.95,19.14,16.36,16.54],[1744156800000,16.18,19.3,15.79,18.67],[1744243200000,17.84,18.3,16.23,17.13],[1744329600000,16.87,17.93,16.6,17.62],[1744588800000,18.4,18.65,17.55,18.51],[1744675200000,18.16,18.84,18,18.56],[1744761600000,18.17,18.88,18.06,18.68],[1744848000000,18.99,20.51,18.5,20.37],[1745193600000,19.89,21.75,19.84,20.55],[1745280000000,20.96,21.58,20.01,21.15],[1745366400000,22.5,23,21.36,21.42],[1745452800000,22.3,23.43,21.74,23.4],[1745539200000,22.9,23.17,17.49,19.84],[1745798400000,19.84,22.11,20.14,21.74],[1745884800000,21.66,21.97,20.68,21.88],[1745971200000,21.33,22.54,20.75,22.12],[1746057600000,22.13,22.89,21.41,22.45],[1746144000000,22.98,24.06,22.5,22.85],[1746403200000,22.61,23.37,22.28,22.62],[1746489600000,22,22.22,18.99,19.17],[1746576000000,19.51,19.81,19.01,19.02],[1746662400000,19.3,21.08,18.77,20.25],[1746748800000,20.14,21.43,20.04,20.24],[1747008000000,21.5,22.05,20.02,20.56],[1747094400000,20.75,21.1,19.24,19.51],[1747180800000,19.51,20.09,18.62,19.66],[1747267200000,16.78,17.09,14.69,15.82],[1747353600000,15.95,16.27,15.56,16.02],[1747612800000,15.45,16.89,15.22,15.75],[1747699200000,15.66,16.36,15.37,16.25],[1747785600000,15.88,16.38,15.65,15.7],[1747872000000,15.55,15.8,15.28,15.43],[1747958400000,15.11,15.88,14.86,15.64],[1748304000000,15.93,15.93,14.97,15.34],[1748390400000,15.6,15.94,15.02,15.06],[1748476800000,15.43,15.46,14.5,14.74],[1748563200000,14.66,15.18,14.33,14.81],[1748822400000,14.8,15.68,14.37,15.68],[1748908800000,15.96,16.32,15.51,15.78],[1748995200000,15.63,16.55,15.48,16.21],[1749081600000,16.16,16.61,15.95,16.2],[1749168000000,16.6,17.31,16.64,17.03],[1749427200000,17.67,17.67,16.99,17.07],[1749513600000,17.3,17.69,16.74,16.79],[1749600000000,16.83,16.84,15.62,15.69],[1749686400000,15.53,16.19,15.16,15.59],[1749772800000,15.32,15.7,14.95,15.46],[1750032000000,15.5,15.65,14.98,15.18],[1750118400000,15,15.13,14.54,14.56],[1750204800000,14.58,14.97,14.18,14.39],[1750377600000,14.48,14.62,13.87,14.46],[1750636800000,14.6,14.7,14.09,14.46],[1750723200000,14.62,15.18,14.53,14.77],[1750809600000,14.68,14.72,14,14.33],[1750896000000,14.68,14.76,14.21,14.74],[1750982400000,14.66,14.82,14.05,14.09],[1751241600000,14.14,14.54,13.9,14.11],[1751328000000,14.04,14.89,13.92,13.96],[1751414400000,14.11,15.09,13.97,14.76],[1751500800000,14.74,14.96,14.41,14.63],[1751846400000,14.39,14.57,13.75,13.79],[1751932800000,13.9,14.2,13.84,13.94],[1752019200000,14.09,14.56,14.03,14.48],[1752105600000,14.79,15.09,14.38,15.03],[1752192000000,14.62,14.77,13.82,13.93],[1752451200000,13.88,14.29,13.69,14.19],[1752537600000,14.32,14.34,13.24,13.26],[1752624000000,13.4,13.55,13.04,13.36],[1752710400000,13.35,15.37,13.35,15.11],[1752796800000,15.2,15.34,13.97,14.05],[1753056000000,14.11,14.6,13.76,13.81],[1753142400000,13.95,14.06,13.31,13.43],[1753228800000,13.72,13.97,13.31,13.74],[1753315200000,13.6,14.09,13.54,13.69],[1753401600000,13.69,13.79,13.3,13.5],[1753660800000,13.56,13.59,12.98,13.05],[1753747200000,13.09,13.13,12.8,12.83],[1753833600000,13.45,16,13.4,15.6],[1753920000000,15.43,15.76,14.72,15.1],[1754006400000,14.99,15.09,14.3,14.71],[1754265600000,14.65,15,14.34,14.71],[1754352000000,14.63,15.25,14.5,15.24],[1754438400000,15.25,15.27,14.78,15.06],[1754524800000,15.29,15.29,14.88,15.23],[1754611200000,15.12,15.28,14.04,14.74],[1754870400000,14.3,14.41,12.83,13.41],[1754956800000,13.66,13.8,13.22,13.47],[1755043200000,13.55,14.61,13.44,14.39],[1755129600000,14.14,14.4,13.89,14.23],[1755216000000,14.41,15.83,14.36,15.71],[1755475200000,15.48,16.02,15.5,16.01],[1755561600000,15.89,16.14,14.99,15.25],[1755648000000,15.11,15.29,14.59,14.7],[1755734400000,14.57,14.69,14.23,14.68],[1755820800000,16.01,16.12,15.22,15.61],[1756080000000,15.57,15.92,14.94,14.94],[1756166400000,15.02,15.74,14.83,15.73],[1756252800000,15.76,16.18,15.4,15.6],[1756339200000,15.67,16.13,15.34,15.52],[1756425600000,15.53,15.69,15.28,15.39],[1756771200000,15.31,16.05,15.35,15.89],[1756857600000,16.15,17.25,15.66,16.21],[1756944000000,16.06,16.27,15.69,16.07],[1757030400000,16.25,17.05,15.78,15.87],[1757289600000,15.55,15.53,13.63,14.49],[1757376000000,14.56,14.68,14.33,14.48],[1757462400000,14.51,14.55,13.77,14.01],[1757548800000,14.09,14.15,13.76,14.07],[1757635200000,14.1,14.15,13.63,13.93],[1757894400000,14.05,14.23,13.46,13.74],[1757980800000,13.7,13.95,13.41,13.49],[1758067200000,13.87,15.15,13.78,14.7],[1758153600000,15.25,15.66,14.77,15.52],[1758240000000,15.59,15.67,14.3,14.32],[1758499200000,14.28,15.01,13.88,14.85],[1758585600000,14.78,14.97,14.07,14.16],[1758672000000,14.18,14.31,13.71,13.74],[1758758400000,13.55,13.82,13.4,13.82],[1758844800000,13.81,15.08,13.66,15],[1759104000000,15.01,15.33,14.55,14.66],[1759190400000,14.52,15.19,14.33,15.01],[1759276800000,14.99,15.39,14.63,14.82],[1759363200000,14.82,15.53,14.81,15.51],[1759449600000,15.66,16.24,15.48,15.81],[1759708800000,16.21,16.23,15.72,15.88],[1759795200000,15.89,16.06,15.02,15.02],[1759881600000,15.13,15.83,15,15.34],[1759968000000,15.5,17.35,15.38,17.23],[1760054400000,17.55,17.61,15.71,15.8],[1760313600000,16,16,15.09,15.3],[1760400000000,15.05,17.03,14.84,16.66],[1760486400000,16.63,18.03,16.68,17.36],[1760572800000,17.15,17.58,16.1,16.48],[1760659200000,16.27,16.68,15.82,15.95],[1760918400000,16.58,18.05,16.45,17.54],[1761004800000,17.3,18.18,17.25,17.73],[1761091200000,17.5,17.79,16.43,16.48],[1761177600000,16.51,16.84,16.28,16.3],[1761264000000,16.6,17,16.4,16.6],[1761523200000,16.9,17.83,16.93,17.39],[1761609600000,17.05,17.71,16.9,17.2],[1761696000000,17,18.39,16.8,18.11],[1761782400000,17.92,18.57,17.35,17.39],[1761868800000,17.2,17.84,16.9,17.2],[1762128000000,14.59,16.45,14.43,14.85],[1762214400000,14.61,14.82,13.65,13.95],[1762300800000,8.4,9.64,7.81,8.34],[1762387200000,8.61,9.05,8.15,8.53],[1762473600000,8.35,8.38,7.63,7.93]],"move5":[[1643846400000,130.962],[1643932800000,131.67],[1644192000000,131.002],[1644278400000,130.142],[1644364800000,131.996],[1644451200000,133.388],[1644537600000,134.124],[1644796800000,135.784],[1644883200000,137.756],[1644969600000,138.758],[1645056000000,139.446],[1645142400000,140.4],[1645488000000,139.654],[1645574400000,137.088],[1645660800000,135.266],[1645747200000,131.466],[1646006400000,127.286],[1646092800000,123.268],[1646179200000,121.448],[1646265600000,117.85],[1646352000000,116.082],[1646611200000,115.374],[1646697600000,116.064],[1646784000000,116.704],[1646870400000,117.982],[1646956800000,119.118],[1647216000000,119.798],[1647302400000,119.654],[1647388800000,119.68],[1647475200000,120.28],[1647561600000,121.032],[1647820800000,120.742],[1647907200000,121.294],[1647993600000,119.522],[1648080000000,117.074],[1648166400000,115.772],[1648425600000,115.844],[1648512000000,116.272],[1648598400000,117.23],[1648684800000,118.35],[1648771200000,118.93],[1649030400000,119.254],[1649116800000,120.024],[1649203200000,121.72],[1649289600000,122.338],[1649376000000,122.248],[1649635200000,120.328],[1649721600000,117.022],[1649808000000,114.786],[1649894400000,112.63],[1650240000000,109.836],[1650326400000,108.846],[1650412800000,107.856],[1650499200000,105.324],[1650585600000,104.466],[1650844800000,105.482],[1650931200000,105.258],[1651017600000,105.302],[1651104000000,104.316],[1651190400000,100.832],[1651449600000,97.618],[1651536000000,94.952],[1651622400000,93.396],[1651708800000,93.114],[1651795200000,93.33],[1652054400000,91.254],[1652140800000,101.234],[1652227200000,110.1],[1652313600000,118.954],[1652400000000,129.104],[1652659200000,140.596],[1652745600000,140.952],[1652832000000,141.142],[1652918400000,141.232],[1653004800000,141.438],[1653264000000,141.918],[1653350400000,142.082],[1653436800000,142.416],[1653523200000,142.842],[1653609600000,143.11],[1653955200000,143.256],[1654041600000,143.568],[1654128000000,144.086],[1654214400000,144.648],[1654473600000,144.988],[1654560000000,145.242],[1654646400000,145.36],[1654732800000,145.07],[1654819200000,144.696],[1655078400000,144.444],[1655164800000,144.186],[1655251200000,144.232],[1655337600000,144.324],[1655424000000,144.528],[1655769600000,144.766],[1655856000000,144.936],[1655942400000,144.78],[1656028800000,144.538],[1656288000000,144.312],[1656374400000,144.196],[1656460800000,144.414],[1656547200000,144.716],[1656633600000,145.02],[1656979200000,145.418],[1657065600000,145.656],[1657152000000,145.566],[1657238400000,145.534],[1657497600000,145.472],[1657584000000,145.272],[1657670400000,145.14],[1657756800000,145.098],[1657843200000,145.186],[1658102400000,145.318],[1658188800000,145.508],[1658275200000,145.722],[1658361600000,145.962],[1658448000000,145.954],[1658707200000,146.022],[1658793600000,146.042],[1658880000000,146.152],[1658966400000,146.174],[1659052800000,146.188],[1659312000000,146.19],[1659398400000,146.178],[1659484800000,146.098],[1659571200000,146.258],[1659657600000,146.45],[1659916800000,146.678],[1660003200000,146.95],[1660089600000,147.138],[1660176000000,147.24],[1660262400000,147.396],[1660521600000,147.566],[1660608000000,147.698],[1660694400000,147.878],[1660780800000,147.964],[1660867200000,148.022],[1661126400000,148.024],[1661212800000,148.03],[1661299200000,148.112],[1661385600000,148.356],[1661472000000,148.496],[1661731200000,148.63],[1661817600000,148.876],[1661904000000,149.062],[1661990400000,149.174],[1662076800000,149.356],[1662422400000,149.542],[1662508800000,149.726],[1662595200000,150.04],[1662681600000,150.218],[1662940800000,150.484],[1663027200000,150.744],[1663113600000,150.93],[1663200000000,150.976],[1663286400000,151.048],[1663545600000,151.092],[1663632000000,151.16],[1663718400000,151.166],[1663804800000,151.176],[1663891200000,151.314],[1664150400000,151.466],[1664236800000,151.656],[1664323200000,151.812],[1664409600000,151.878],[1664496000000,151.76],[1664755200000,151.726],[1664841600000,122.946],[1664928000000,95.01],[1665014400000,67.34],[1665100800000,39.684],[1665360000000,11.512],[1665446400000,12.21],[1665532800000,11.978],[1665619200000,11.542],[1665705600000,11.14],[1665964800000,11.022],[1666051200000,10.76],[1666137600000,11.022],[1666224000000,11.214],[1666310400000,11.854],[1666569600000,12.694],[1666656000000,13.48],[1666742400000,13.722],[1666828800000,14.096],[1666915200000,14.346],[1667174400000,14.75],[1667260800000,15.22],[1667347200000,15.436],[1667433600000,15.628],[1667520000000,15.656],[1667779200000,15.478],[1667865600000,15.24],[1667952000000,15.25],[1668038400000,15.444],[1668124800000,15.604],[1668384000000,15.652],[1668470400000,15.686],[1668556800000,15.652],[1668643200000,15.36],[1668729600000,14.926],[1668988800000,14.61],[1669075200000,14.53],[1669161600000,14.698],[1669334400000,15.008],[1669593600000,15.07],[1669680000000,15.282],[1669766400000,15.378],[1669852800000,15.602],[1669939200000,15.78],[1670198400000,16.162],[1670284800000,16.276],[1670371200000,16.394],[1670457600000,16.094],[1670544000000,15.832],[1670803200000,15.816],[1670889600000,15.71],[1670976000000,15.57],[1671062400000,15.528],[1671148800000,15.46],[1671408000000,15.02],[1671494400000,14.754],[1671580800000,14.318],[1671667200000,13.93],[1671753600000,13.654],[1672099200000,13.368],[1672185600000,13.16],[1672272000000,13.328],[1672358400000,13.528],[1672704000000,13.486],[1672790400000,13.894],[1672876800000,14.036],[1672963200000,14.048],[1673222400000,14.262],[1673308800000,14.71],[1673395200000,15.16],[1673481600000,15.976],[1673568000000,16.83],[1673913600000,17.284],[1674000000000,17.502],[1674086400000,17.664],[1674172800000,17.78],[1674432000000,17.88],[1674518400000,18.182],[1674604800000,18.644],[1674691200000,18.81],[1674777600000,18.884],[1675036800000,18.76],[1675123200000,18.832],[1675209600000,18.768],[1675296000000,18.894],[1675382400000,18.77],[1675641600000,18.67],[1675728000000,18.564],[1675814400000,18.418],[1675900800000,18.06],[1675987200000,17.818],[1676246400000,17.752],[1676332800000,17.646],[1676419200000,17.504],[1676505600000,17.296],[1676592000000,17.202],[1676937600000,16.7],[1677024000000,16.132],[1677110400000,15.774],[1677196800000,15.542],[1677456000000,15.282],[1677542400000,15.29],[1677628800000,15.3],[1677715200000,15.062],[1677801600000,14.898],[1678060800000,14.7],[1678147200000,14.384],[1678233600000,14.15],[1678320000000,13.974],[1678406400000,13.75],[1678665600000,13.752],[1678752000000,13.934],[1678838400000,13.884],[1678924800000,14.07],[1679011200000,14.176],[1679270400000,14.118],[1679356800000,13.946],[1679443200000,13.77],[1679529600000,13.56],[1679616000000,13.664],[1679875200000,13.688],[1679961600000,13.666],[1680048000000,13.884],[1680134400000,13.94],[1680220800000,13.814],[1680480000000,13.782],[1680566400000,13.788],[1680652800000,13.576],[1680739200000,13.408],[1681084800000,13.204],[1681171200000,13.02],[1681257600000,12.878],[1681344000000,12.974],[1681430400000,13.024],[1681689600000,13.35],[1681776000000,13.574],[1681862400000,13.862],[1681948800000,13.992],[1682035200000,14.242],[1682294400000,14.162],[1682380800000,14.024],[1682467200000,13.77],[1682553600000,13.55],[1682640000000,13.298],[1682899200000,13.24],[1682985600000,13.198],[1683072000000,13.322],[1683158400000,13.47],[1683244800000,13.702],[1683504000000,13.828],[1683590400000,14.092],[1683676800000,14.208],[1683763200000,14.224],[1683849600000,14.098],[1684108800000,14.166],[1684195200000,14.036],[1684281600000,13.994],[1684368000000,14.004],[1684454400000,14.102],[1684713600000,14.38],[1684800000000,14.94],[1684886400000,15.272],[1684972800000,15.512],[1685059200000,15.796],[1685404800000,15.864],[1685491200000,16.032],[1685577600000,17.022],[1685664000000,18.352],[1685923200000,19.578],[1686009600000,20.848],[1686096000000,21.86],[1686182400000,22.34],[1686268800000,22.766],[1686528000000,23.228],[1686614400000,23.552],[1686700800000,23.914],[1686787200000,24.176],[1686873600000,24.136],[1687219200000,24.108],[1687305600000,23.846],[1687392000000,23.746],[1687478400000,23.498],[1687737600000,23.288],[1687824000000,23.168],[1687910400000,23.48],[1687996800000,23.49],[1688083200000,23.634],[1688342400000,23.748],[1688515200000,23.732],[1688601600000,23.414],[1688688000000,23.176],[1688947200000,23.036],[1689033600000,23.322],[1689120000000,23.694],[1689206400000,24.012],[1689292800000,24.278],[1689552000000,24.916],[1689638400000,25.244],[1689724800000,25.35],[1689811200000,25.4],[1689897600000,25.674],[1690156800000,25.158],[1690243200000,24.65],[1690329600000,24.304],[1690416000000,23.038],[1690502400000,21.76],[1690761600000,20.97],[1690848000000,20.16],[1690934400000,19.256],[1691020800000,19.402],[1691107200000,19.53],[1691366400000,19.4],[1691452800000,19.526],[1691539200000,19.92],[1691625600000,20.33],[1691712000000,20.56],[1691971200000,20.818],[1692057600000,20.912],[1692144000000,20.638],[1692230400000,20.242],[1692316800000,19.928],[1692576000000,19.716],[1692662400000,19.558],[1692748800000,19.536],[1692835200000,19.456],[1692921600000,19.452],[1693180800000,19.406],[1693267200000,19.224],[1693353600000,18.954],[1693440000000,18.848],[1693526400000,18.786],[1693872000000,18.494],[1693958400000,18.364],[1694044800000,18.57],[1694131200000,18.618],[1694390400000,18.576],[1694476800000,18.864],[1694563200000,18.988],[1694649600000,18.98],[1694736000000,19.094],[1694995200000,19.004],[1695081600000,18.776],[1695168000000,18.384],[1695254400000,17.94],[1695340800000,17.506],[1695600000000,17.298],[1695686400000,17.214],[1695772800000,18.508],[1695859200000,20.272],[1695945600000,22.088],[1696204800000,23.454],[1696291200000,24.568],[1696377600000,24.448],[1696464000000,24.076],[1696550400000,23.678],[1696809600000,23.834],[1696896000000,24.416],[1696982400000,25.37],[1697068800000,25.766],[1697155200000,26.39],[1697414400000,26.898],[1697500800000,27.256],[1697587200000,27.218],[1697673600000,27.38],[1697760000000,27.426],[1698019200000,27.318],[1698105600000,27.316],[1698192000000,27.344],[1698278400000,27.554],[1698364800000,27.448],[1698624000000,27.604],[1698710400000,27.324],[1698796800000,27.692],[1698883200000,27.992],[1698969600000,28.788],[1699228800000,29.032],[1699315200000,29.778],[1699401600000,29.846],[1699488000000,29.472],[1699574400000,29.028],[1699833600000,29.012],[1699920000000,28.92],[1700006400000,28.764],[1700092800000,29.172],[1700179200000,29.47],[1700438400000,29.836],[1700524800000,29.786],[1700611200000,30.03],[1700784000000,30.186],[1701043200000,30.456],[1701129600000,30.584],[1701216000000,31.1],[1701302400000,31.71],[1701388800000,32.354],[1701648000000,32.854],[1701734400000,33.306],[1701820800000,33.548],[1701907200000,33.486],[1701993600000,33.366],[1702252800000,33.3],[1702339200000,33.75],[1702425600000,34.316],[1702512000000,35.244],[1702598400000,36.432],[1702857600000,37.518],[1702944000000,38.04],[1703030400000,38.394],[1703116800000,38.468],[1703203200000,38.684],[1703548800000,39.532],[1703635200000,40.612],[1703721600000,41.684],[1703808000000,42.64],[1704153600000,43.01],[1704240000000,42.392],[1704326400000,42.112],[1704412800000,41.974],[1704672000000,42.826],[1704758400000,43.982],[1704844800000,45.244],[1704931200000,45.864],[1705017600000,46.414],[1705363200000,45.922],[1705449600000,45.078],[1705536000000,44.32],[1705622400000,44.098],[1705881600000,44.72],[1705968000000,45.462],[1706054400000,45.884],[1706140800000,46.336],[1706227200000,46.444],[1706486400000,45.888],[1706572800000,44.988],[1706659200000,44.764],[1706745600000,44.77],[1706832000000,44.75],[1707091200000,45.048],[1707177600000,45.728],[1707264000000,46.284],[1707350400000,46.668],[1707436800000,47.42],[1707696000000,47.73],[1707782400000,47.678],[1707868800000,47.65],[1707955200000,48.088],[1708041600000,48.278],[1708387200000,47.984],[1708473600000,47.908],[1708560000000,47.95],[1708646400000,47.59],[1708905600000,46.926],[1708992000000,47.01],[1709078400000,47.156],[1709164800000,47.318],[1709251200000,47.764],[1709510400000,49.806],[1709596800000,52.004],[1709683200000,54.17],[1709769600000,56.152],[1709856000000,57.838],[1710115200000,57.636],[1710201600000,57.622],[1710288000000,57.946],[1710374400000,57.62],[1710460800000,57.44],[1710720000000,57.712],[1710806400000,57.386],[1710892800000,57.308],[1710979200000,57.2],[1711065600000,56.956],[1711324800000,56.654],[1711411200000,56.522],[1711497600000,56.054],[1711584000000,55.816],[1711929600000,55.058],[1712016000000,54.17],[1712102400000,53.368],[1712188800000,52.43],[1712275200000,51.996],[1712534400000,51.866],[1712620800000,52.104],[1712707200000,51.86],[1712793600000,52.092],[1712880000000,52.204],[1713139200000,50.876],[1713225600000,49.234],[1713312000000,47.828],[1713398400000,45.562],[1713484800000,42.744],[1713744000000,41.456],[1713830400000,40.624],[1713916800000,39.562],[1714003200000,38.838],[1714089600000,38.834],[1714348800000,39.134],[1714435200000,38.972],[1714521600000,39.264],[1714608000000,39.536],[1714694400000,39.88],[1714953600000,40.152],[1715040000000,40.686],[1715126400000,40.806],[1715212800000,41.098],[1715299200000,40.098],[1715558400000,38.616],[1715644800000,37.77],[1715731200000,37.03],[1715817600000,36.448],[1715904000000,36.784],[1716163200000,37.892],[1716249600000,38.188],[1716336000000,38.37],[1716422400000,37.982],[1716508800000,37.852],[1716854400000,37.576],[1716940800000,36.466],[1717027200000,35.914],[1717113600000,35.632],[1717372800000,35.206],[1717459200000,34.296],[1717545600000,34.624],[1717632000000,34.3],[1717718400000,34.008],[1717977600000,34.102],[1718064000000,34.266],[1718150400000,34.054],[1718236800000,34.014],[1718323200000,34.052],[1718582400000,33.638],[1718668800000,33.35],[1718841600000,33.288],[1718928000000,33.318],[1719187200000,33.5],[1719273600000,33.902],[1719360000000,34.352],[1719446400000,34.682],[1719532800000,34.912],[1719792000000,35.026],[1719878400000,34.86],[1719964800000,34.614],[1720137600000,34.41],[1720396800000,34.368],[1720483200000,34.362],[1720569600000,34.764],[1720656000000,35.596],[1720742400000,36.4],[1721001600000,37.19],[1721088000000,37.722],[1721174400000,37.744],[1721260800000,37.096],[1721347200000,36.674],[1721606400000,36.274],[1721692800000,36.248],[1721779200000,36.718],[1721865600000,37.824],[1721952000000,38.87],[1722211200000,39.524],[1722297600000,39.648],[1722384000000,39.786],[1722470400000,39.364],[1722556800000,38.296],[1722816000000,37.198],[1722902400000,36.656],[1722988800000,35.704],[1723075200000,35.402],[1723161600000,36.01],[1723420800000,36.558],[1723507200000,37.276],[1723593600000,37.984],[1723680000000,38.514],[1723766400000,38.448],[1724025600000,39.004],[1724112000000,39.342],[1724198400000,39.978],[1724284800000,40.116],[1724371200000,40.746],[1724630400000,41.108],[1724716800000,41.178],[1724803200000,41.122],[1724889600000,41.092],[1724976000000,40.626],[1725321600000,39.948],[1725408000000,39.248],[1725494400000,38.43],[1725580800000,37.848],[1725840000000,37.244],[1725926400000,36.798],[1726012800000,36.372],[1726099200000,36.138],[1726185600000,36.374],[1726444800000,36.902],[1726531200000,37.514],[1726617600000,38.25],[1726704000000,39.184],[1726790400000,39.646],[1727049600000,41.03],[1727136000000,42.238],[1727222400000,44.204],[1727308800000,46.356],[1727395200000,48.478],[1727654400000,49.284],[1727740800000,49.99],[1727827200000,49.742],[1727913600000,48.836],[1728000000000,48.162],[1728259200000,48.718],[1728345600000,49.714],[1728432000000,50.37],[1728518400000,51.33],[1728604800000,52.55],[1728864000000,52.554],[1728950400000,51.986],[1729036800000,52.026],[1729123200000,52.064],[1729209600000,51.91],[1729468800000,51.624],[1729555200000,52.012],[1729641600000,52.268],[1729728000000,52.412],[1729814400000,52.388],[1730073600000,52.47],[1730160000000,52.13],[1730246400000,51.672],[1730332800000,51.152],[1730419200000,50.76],[1730678400000,50.418],[1730764800000,50.51],[1730851200000,51.166],[1730937600000,51.832],[1731024000000,52.35],[1731283200000,52.828],[1731369600000,52.618],[1731456000000,51.678],[1731542400000,50.792],[1731628800000,48.976],[1731888000000,47.572],[1731974400000,46.76],[1732060800000,46.318],[1732147200000,45.624],[1732233600000,45.864],[1732492800000,45.828],[1732579200000,46.024],[1732665600000,45.934],[1732838400000,46.098],[1733097600000,45.928],[1733184000000,45.618],[1733270400000,45.374],[1733356800000,44.796],[1733443200000,44.554],[1733702400000,44.256],[1733788800000,44.038],[1733875200000,43.384],[1733961600000,42.718],[1734048000000,41.452],[1734307200000,41.09],[1734393600000,40.396],[1734480000000,39.038],[1734566400000,38.074],[1734652800000,37.632],[1734912000000,36.574],[1734998400000,35.9],[1735171200000,35.984],[1735257600000,36.248],[1735516800000,36.152],[1735603200000,36.392],[1735776000000,36.698],[1735862400000,37.142],[1736121600000,37.584],[1736294400000,38.262],[1736467200000,38.136],[1736726400000,38.176],[1736812800000,37.562],[1736899200000,37.026],[1736985600000,36.362],[1737072000000,36.536],[1737417600000,36.846],[1737504000000,37.844],[1737590400000,38.748],[1737676800000,39.444],[1737936000000,39.912],[1738022400000,39.78],[1738108800000,39.214],[1738195200000,38.872],[1738281600000,38.656],[1738540800000,38.212],[1738627200000,38.4],[1738713600000,38.682],[1738800000000,38.658],[1738886400000,38.694],[1739145600000,38.802],[1739232000000,39.446],[1739318400000,40.042],[1739404800000,40.624],[1739491200000,41.224],[1739836800000,41.452],[1739923200000,40.794],[1740009600000,40.324],[1740096000000,39.348],[1740355200000,38.168],[1740441600000,37.576],[1740528000000,37.164],[1740614400000,36.518],[1740700800000,36.572],[1740960000000,35.878],[1741046400000,34.866],[1741132800000,33.624],[1741219200000,32.396],[1741305600000,30.932],[1741564800000,30.046],[1741651200000,29.654],[1741737600000,29.342],[1742515200000,28.97],[1742774400000,29.206],[1742860800000,29.654],[1742947200000,29.544],[1743033600000,29.34],[1743120000000,29.162],[1743379200000,27.762],[1743465600000,26.308],[1743552000000,25.272],[1743638400000,23.704],[1743724800000,21.892],[1743984000000,20.666],[1744070400000,19.454],[1744156800000,18.452],[1744243200000,17.768],[1744329600000,17.574],[1744588800000,17.694],[1744675200000,18.098],[1744761600000,18.1],[1744848000000,18.748],[1745193600000,19.334],[1745280000000,19.862],[1745366400000,20.434],[1745452800000,21.378],[1745539200000,21.272],[1745798400000,21.51],[1745884800000,21.656],[1745971200000,21.796],[1746057600000,21.606],[1746144000000,22.208],[1746403200000,22.384],[1746489600000,21.842],[1746576000000,21.222],[1746662400000,20.782],[1746748800000,20.26],[1747008000000,19.848],[1747094400000,19.916],[1747180800000,20.044],[1747267200000,19.158],[1747353600000,18.314],[1747612800000,17.352],[1747699200000,16.7],[1747785600000,15.908],[1747872000000,15.83],[1747958400000,15.754],[1748304000000,15.672],[1748390400000,15.434],[1748476800000,15.242],[1748563200000,15.118],[1748822400000,15.126],[1748908800000,15.214],[1748995200000,15.444],[1749081600000,15.736],[1749168000000,16.18],[1749427200000,16.458],[1749513600000,16.66],[1749600000000,16.556],[1749686400000,16.434],[1749772800000,16.12],[1750032000000,15.742],[1750118400000,15.296],[1750204800000,15.036],[1750377600000,14.81],[1750636800000,14.61],[1750723200000,14.528],[1750809600000,14.482],[1750896000000,14.552],[1750982400000,14.478],[1751241600000,14.408],[1751328000000,14.246],[1751414400000,14.332],[1751500800000,14.31],[1751846400000,14.25],[1751932800000,14.216],[1752019200000,14.32],[1752105600000,14.374],[1752192000000,14.234],[1752451200000,14.314],[1752537600000,14.178],[1752624000000,13.954],[1752710400000,13.97],[1752796800000,13.994],[1753056000000,13.918],[1753142400000,13.952],[1753228800000,14.028],[1753315200000,13.744],[1753401600000,13.634],[1753660800000,13.482],[1753747200000,13.362],[1753833600000,13.734],[1753920000000,14.016],[1754006400000,14.258],[1754265600000,14.59],[1754352000000,15.072],[1754438400000,14.964],[1754524800000,14.99],[1754611200000,14.996],[1754870400000,14.736],[1754956800000,14.382],[1755043200000,14.248],[1755129600000,14.048],[1755216000000,14.242],[1755475200000,14.762],[1755561600000,15.118],[1755648000000,15.18],[1755734400000,15.27],[1755820800000,15.25],[1756080000000,15.036],[1756166400000,15.132],[1756252800000,15.312],[1756339200000,15.48],[1756425600000,15.436],[1756771200000,15.626],[1756857600000,15.722],[1756944000000,15.816],[1757030400000,15.886],[1757289600000,15.706],[1757376000000,15.424],[1757462400000,14.984],[1757548800000,14.584],[1757635200000,14.196],[1757894400000,14.046],[1757980800000,13.848],[1758067200000,13.986],[1758153600000,14.276],[1758240000000,14.354],[1758499200000,14.576],[1758585600000,14.71],[1758672000000,14.518],[1758758400000,14.178],[1758844800000,14.314],[1759104000000,14.276],[1759190400000,14.446],[1759276800000,14.662],[1759363200000,15],[1759449600000,15.162],[1759708800000,15.406],[1759795200000,15.408],[1759881600000,15.512],[1759968000000,15.856],[1760054400000,15.854],[1760313600000,15.738],[1760400000000,16.066],[1760486400000,16.47],[1760572800000,16.32],[1760659200000,16.35],[1760918400000,16.798],[1761004800000,17.012],[1761091200000,16.836],[1761177600000,16.8],[1761264000000,16.93],[1761523200000,16.9],[1761609600000,16.794],[1761696000000,17.12],[1761782400000,17.338],[1761868800000,17.458],[1762128000000,16.95],[1762214400000,16.3],[1762300800000,14.346],[1762387200000,12.574],[1762473600000,10.72]],"move25":[[1646352000000,130.2688],[1646611200000,129.7708],[1646697600000,129.1544],[1646784000000,128.6276],[1646870400000,128.3704],[1646956800000,127.9],[1647216000000,127.3964],[1647302400000,126.8848],[1647388800000,126.5352],[1647475200000,126.0272],[1647561600000,125.4288],[1647820800000,124.72],[1647907200000,123.9868],[1647993600000,122.8884],[1648080000000,121.6904],[1648166400000,120.694],[1648425600000,119.8088],[1648512000000,119.3104],[1648598400000,118.9168],[1648684800000,118.3072],[1648771200000,118.1868],[1649030400000,118.2024],[1649116800000,118.6616],[1649203200000,118.9712],[1649289600000,119.2048],[1649376000000,119.42],[1649635200000,119.1932],[1649721600000,118.8532],[1649808000000,118.5876],[1649894400000,118.1344],[1650240000000,117.5636],[1650326400000,117.0028],[1650412800000,116.4936],[1650499200000,115.7164],[1650585600000,114.9716],[1650844800000,114.4536],[1650931200000,113.906],[1651017600000,113.2952],[1651104000000,112.6752],[1651190400000,111.7232],[1651449600000,110.8228],[1651536000000,109.7276],[1651622400000,108.72],[1651708800000,107.852],[1651795200000,106.7192],[1652054400000,105.2876],[1652140800000,106.1236],[1652227200000,106.7352],[1652313600000,107.2988],[1652400000000,108.0724],[1652659200000,108.9572],[1652745600000,110.2484],[1652832000000,111.5592],[1652918400000,112.588],[1653004800000,113.834],[1653264000000,115.3736],[1653350400000,116.8956],[1653436800000,118.4712],[1653523200000,120.0916],[1653609600000,121.5628],[1653955200000,122.9284],[1654041600000,124.5576],[1654128000000,126.228],[1654214400000,128.158],[1654473600000,130.394],[1654560000000,132.4532],[1654646400000,134.6392],[1654732800000,136.5628],[1654819200000,138.4744],[1655078400000,140.6168],[1655164800000,143.0396],[1655251200000,143.2388],[1655337600000,143.4076],[1655424000000,143.5892],[1655769600000,143.7492],[1655856000000,143.9076],[1655942400000,144.0044],[1656028800000,144.0868],[1656288000000,144.2052],[1656374400000,144.3008],[1656460800000,144.4068],[1656547200000,144.5312],[1656633600000,144.6076],[1656979200000,144.7204],[1657065600000,144.81],[1657152000000,144.8688],[1657238400000,144.9244],[1657497600000,144.8848],[1657584000000,144.8452],[1657670400000,144.8404],[1657756800000,144.84],[1657843200000,144.8896],[1658102400000,144.9344],[1658188800000,145.0076],[1658275200000,145.096],[1658361600000,145.1952],[1658448000000,145.234],[1658707200000,145.274],[1658793600000,145.3104],[1658880000000,145.3732],[1658966400000,145.4428],[1659052800000,145.5156],[1659312000000,145.6044],[1659398400000,145.6836],[1659484800000,145.7536],[1659571200000,145.8116],[1659657600000,145.8624],[1659916800000,145.936],[1660003200000,145.99],[1660089600000,146.05],[1660176000000,146.1464],[1660262400000,146.2348],[1660521600000,146.3548],[1660608000000,146.4752],[1660694400000,146.5976],[1660780800000,146.7196],[1660867200000,146.802],[1661126400000,146.896],[1661212800000,146.9796],[1661299200000,147.0756],[1661385600000,147.1984],[1661472000000,147.3104],[1661731200000,147.4176],[1661817600000,147.5464],[1661904000000,147.6576],[1661990400000,147.7984],[1662076800000,147.944],[1662422400000,148.088],[1662508800000,148.256],[1662595200000,148.446],[1662681600000,148.5904],[1662940800000,148.7508],[1663027200000,148.9012],[1663113600000,149.052],[1663200000000,149.2136],[1663286400000,149.352],[1663545600000,149.49],[1663632000000,149.62],[1663718400000,149.7456],[1663804800000,149.8732],[1663891200000,150.022],[1664150400000,150.1788],[1664236800000,150.3464],[1664323200000,150.502],[1664409600000,150.6264],[1664496000000,150.7028],[1664755200000,150.8248],[1664841600000,145.2096],[1664928000000,139.7288],[1665014400000,134.282],[1665100800000,128.8048],[1665360000000,123.256],[1665446400000,117.7432],[1665532800000,112.1792],[1665619200000,106.5824],[1665705600000,100.9892],[1665964800000,95.3636],[1666051200000,89.7464],[1666137600000,84.1976],[1666224000000,78.63],[1666310400000,73.1504],[1666569600000,67.684],[1666656000000,62.2104],[1666742400000,56.7088],[1666828800000,51.214],[1666915200000,45.7568],[1667174400000,40.3408],[1667260800000,34.9232],[1667347200000,29.4336],[1667433600000,23.964],[1667520000000,18.536],[1667779200000,13.0912],[1667865600000,13.382],[1667952000000,13.4816],[1668038400000,13.5848],[1668124800000,13.72],[1668384000000,13.9192],[1668470400000,14.0772],[1668556800000,14.2164],[1668643200000,14.3484],[1668729600000,14.4772],[1668988800000,14.6368],[1669075200000,14.8312],[1669161600000,14.9516],[1669334400000,15.1072],[1669593600000,15.1204],[1669680000000,15.1544],[1669766400000,15.2108],[1669852800000,15.3276],[1669939200000,15.444],[1670198400000,15.4836],[1670284800000,15.4596],[1670371200000,15.4456],[1670457600000,15.4592],[1670544000000,15.4848],[1670803200000,15.5156],[1670889600000,15.506],[1670976000000,15.5116],[1671062400000,15.5148],[1671148800000,15.488],[1671408000000,15.3988],[1671494400000,15.3264],[1671580800000,15.238],[1671667200000,15.1704],[1671753600000,15.1468],[1672099200000,15.0872],[1672185600000,15.0364],[1672272000000,14.9976],[1672358400000,14.9364],[1672704000000,14.8424],[1672790400000,14.852],[1672876800000,14.7872],[1672963200000,14.7316],[1673222400000,14.6684],[1673308800000,14.6284],[1673395200000,14.6516],[1673481600000,14.7272],[1673568000000,14.8188],[1673913600000,14.9064],[1674000000000,14.9624],[1674086400000,15.0212],[1674172800000,15.1412],[1674432000000,15.2808],[1674518400000,15.4372],[1674604800000,15.5992],[1674691200000,15.7792],[1674777600000,15.9672],[1675036800000,16.1692],[1675123200000,16.4176],[1675209600000,16.622],[1675296000000,16.8844],[1675382400000,17.0892],[1675641600000,17.2376],[1675728000000,17.4248],[1675814400000,17.6084],[1675900800000,17.7176],[1675987200000,17.8456],[1676246400000,17.9784],[1676332800000,18.1016],[1676419200000,18.1672],[1676505600000,18.1448],[1676592000000,18.0908],[1676937600000,17.9524],[1677024000000,17.8712],[1677110400000,17.8216],[1677196800000,17.7204],[1677456000000,17.5912],[1677542400000,17.4344],[1677628800000,17.2948],[1677715200000,17.1052],[1677801600000,16.938],[1678060800000,16.7544],[1678147200000,16.5592],[1678233600000,16.3584],[1678320000000,16.1464],[1678406400000,15.9092],[1678665600000,15.7508],[1678752000000,15.612],[1678838400000,15.4224],[1678924800000,15.2768],[1679011200000,15.1324],[1679270400000,15.0108],[1679356800000,14.8508],[1679443200000,14.6472],[1679529600000,14.488],[1679616000000,14.406],[1679875200000,14.308],[1679961600000,14.244],[1680048000000,14.1976],[1680134400000,14.1212],[1680220800000,14.0604],[1680480000000,14.008],[1680566400000,13.9436],[1680652800000,13.8528],[1680739200000,13.7904],[1681084800000,13.7216],[1681171200000,13.672],[1681257600000,13.6424],[1681344000000,13.6176],[1681430400000,13.6004],[1681689600000,13.6416],[1681776000000,13.6364],[1681862400000,13.628],[1681948800000,13.6392],[1682035200000,13.6348],[1682294400000,13.6388],[1682380800000,13.6176],[1682467200000,13.5928],[1682553600000,13.5952],[1682640000000,13.5824],[1682899200000,13.554],[1682985600000,13.5196],[1683072000000,13.524],[1683158400000,13.5124],[1683244800000,13.5348],[1683504000000,13.5568],[1683590400000,13.5816],[1683676800000,13.608],[1683763200000,13.642],[1683849600000,13.6728],[1684108800000,13.7492],[1684195200000,13.7848],[1684281600000,13.8312],[1684368000000,13.848],[1684454400000,13.8884],[1684713600000,13.9552],[1684800000000,14.058],[1684886400000,14.1132],[1684972800000,14.152],[1685059200000,14.1992],[1685404800000,14.2956],[1685491200000,14.4596],[1685577600000,14.7636],[1685664000000,15.1124],[1685923200000,15.4552],[1686009600000,15.8172],[1686096000000,16.192],[1686182400000,16.5672],[1686268800000,16.9716],[1686528000000,17.3604],[1686614400000,17.762],[1686700800000,18.1564],[1686787200000,18.5608],[1686873600000,18.954],[1687219200000,19.3624],[1687305600000,19.698],[1687392000000,20.0984],[1687478400000,20.4616],[1687737600000,20.8108],[1687824000000,21.1756],[1687910400000,21.518],[1687996800000,21.8084],[1688083200000,22.134],[1688342400000,22.458],[1688515200000,22.7628],[1688601600000,23.028],[1688688000000,23.2372],[1688947200000,23.3368],[1689033600000,23.452],[1689120000000,23.586],[1689206400000,23.6608],[1689292800000,23.7208],[1689552000000,23.852],[1689638400000,23.9476],[1689724800000,24.0104],[1689811200000,24.0304],[1689897600000,24.0728],[1690156800000,24.0484],[1690243200000,24.0504],[1690329600000,24.0496],[1690416000000,23.8688],[1690502400000,23.6756],[1690761600000,23.5428],[1690848000000,23.4248],[1690934400000,23.2672],[1691020800000,23.0532],[1691107200000,22.8836],[1691366400000,22.696],[1691452800000,22.5804],[1691539200000,22.5048],[1691625600000,22.4364],[1691712000000,22.3604],[1691971200000,22.2524],[1692057600000,22.0984],[1692144000000,21.8936],[1692230400000,21.6824],[1692316800000,21.4904],[1692576000000,21.2124],[1692662400000,20.9612],[1692748800000,20.7308],[1692835200000,20.4936],[1692921600000,20.246],[1693180800000,20.062],[1693267200000,19.876],[1693353600000,19.6608],[1693440000000,19.6556],[1693526400000,19.6512],[1693872000000,19.5668],[1693958400000,19.5168],[1694044800000,19.5236],[1694131200000,19.4988],[1694390400000,19.4604],[1694476800000,19.4596],[1694563200000,19.4092],[1694649600000,19.3356],[1694736000000,19.2516],[1694995200000,19.1492],[1695081600000,19.0512],[1695168000000,18.9036],[1695254400000,18.796],[1695340800000,18.7044],[1695600000000,18.6232],[1695686400000,18.5508],[1695772800000,18.6936],[1695859200000,18.9432],[1695945600000,19.2308],[1696204800000,19.4236],[1696291200000,19.5832],[1696377600000,19.7384],[1696464000000,19.9676],[1696550400000,20.1968],[1696809600000,20.4332],[1696896000000,20.7676],[1696982400000,21.1396],[1697068800000,21.4068],[1697155200000,21.7512],[1697414400000,22.0976],[1697500800000,22.446],[1697587200000,22.7856],[1697673600000,23.0868],[1697760000000,23.4176],[1698019200000,23.7604],[1698105600000,24.154],[1698192000000,24.5776],[1698278400000,25.0096],[1698364800000,25.406],[1698624000000,25.8216],[1698710400000,26.176],[1698796800000,26.4144],[1698883200000,26.5536],[1698969600000,26.746],[1699228800000,26.9372],[1699315200000,27.218],[1699401600000,27.494],[1699488000000,27.6328],[1699574400000,27.816],[1699833600000,27.9728],[1699920000000,28.1188],[1700006400000,28.1728],[1700092800000,28.314],[1700179200000,28.432],[1700438400000,28.5604],[1700524800000,28.6248],[1700611200000,28.7352],[1700784000000,28.8752],[1701043200000,29.038],[1701129600000,29.2136],[1701216000000,29.3816],[1701302400000,29.6084],[1701388800000,29.8352],[1701648000000,30.1192],[1701734400000,30.354],[1701820800000,30.6264],[1701907200000,30.7672],[1701993600000,30.91],[1702252800000,31.0216],[1702339200000,31.2976],[1702425600000,31.534],[1702512000000,31.8468],[1702598400000,32.302],[1702857600000,32.7196],[1702944000000,33.1032],[1703030400000,33.4288],[1703116800000,33.7876],[1703203200000,34.2044],[1703548800000,34.732],[1703635200000,35.2584],[1703721600000,35.8084],[1703808000000,36.3096],[1704153600000,36.7692],[1704240000000,37.1192],[1704326400000,37.564],[1704412800000,37.9832],[1704672000000,38.5328],[1704758400000,39.0948],[1704844800000,39.5972],[1704931200000,40.0756],[1705017600000,40.5564],[1705363200000,41.02],[1705449600000,41.4372],[1705536000000,41.8012],[1705622400000,42.1452],[1705881600000,42.6372],[1705968000000,43.0636],[1706054400000,43.3276],[1706140800000,43.5648],[1706227200000,43.826],[1706486400000,44.136],[1706572800000,44.3676],[1706659200000,44.5436],[1706745600000,44.6124],[1706832000000,44.6536],[1707091200000,44.8088],[1707177600000,44.9852],[1707264000000,45.1984],[1707350400000,45.4676],[1707436800000,45.7152],[1707696000000,45.96],[1707782400000,45.9556],[1707868800000,45.932],[1707955200000,46.0364],[1708041600000,46.198],[1708387200000,46.274],[1708473600000,46.3528],[1708560000000,46.5064],[1708646400000,46.6904],[1708905600000,46.7636],[1708992000000,46.732],[1709078400000,46.6916],[1709164800000,46.7932],[1709251200000,46.976],[1709510400000,47.436],[1709596800000,47.9552],[1709683200000,48.528],[1709769600000,49.0708],[1709856000000,49.5896],[1710115200000,50.0132],[1710201600000,50.47],[1710288000000,50.9716],[1710374400000,51.338],[1710460800000,51.744],[1710720000000,52.0716],[1710806400000,52.4012],[1710892800000,52.8976],[1710979200000,53.248],[1711065600000,53.5176],[1711324800000,53.7468],[1711411200000,54.1088],[1711497600000,54.5268],[1711584000000,54.8212],[1711929600000,55.0112],[1712016000000,55.1956],[1712102400000,55.3804],[1712188800000,55.5816],[1712275200000,55.7568],[1712534400000,55.8316],[1712620800000,55.6552],[1712707200000,55.3516],[1712793600000,55.166],[1712880000000,54.9672],[1713139200000,54.4392],[1713225600000,53.9748],[1713312000000,53.3928],[1713398400000,52.6892],[1713484800000,51.992],[1713744000000,51.2424],[1713830400000,50.5572],[1713916800000,49.828],[1714003200000,48.9952],[1714089600000,48.3188],[1714348800000,47.678],[1714435200000,47.0208],[1714521600000,46.3764],[1714608000000,45.6916],[1714694400000,45.1316],[1714953600000,44.6968],[1715040000000,44.324],[1715126400000,43.864],[1715212800000,43.4252],[1715299200000,42.752],[1715558400000,42.0468],[1715644800000,41.4572],[1715731200000,40.898],[1715817600000,40.2964],[1715904000000,39.668],[1716163200000,39.45],[1716249600000,39.248],[1716336000000,39.0064],[1716422400000,38.7804],[1716508800000,38.6896],[1716854400000,38.674],[1716940800000,38.4164],[1717027200000,38.2768],[1717113600000,38.1392],[1717372800000,37.964],[1717459200000,37.7064],[1717545600000,37.5468],[1717632000000,37.284],[1717718400000,37.0336],[1717977600000,36.8084],[1718064000000,36.5292],[1718150400000,36.2204],[1718236800000,35.9256],[1718323200000,35.6244],[1718582400000,35.5164],[1718668800000,35.476],[1718841600000,35.324],[1718928000000,35.1832],[1719187200000,35.0348],[1719273600000,34.94],[1719360000000,34.768],[1719446400000,34.6228],[1719532800000,34.4916],[1719792000000,34.4436],[1719878400000,34.3416],[1719964800000,34.1756],[1720137600000,34.2116],[1720396800000,34.1824],[1720483200000,34.1896],[1720569600000,34.2532],[1720656000000,34.4356],[1720742400000,34.5668],[1721001600000,34.7604],[1721088000000,34.9324],[1721174400000,34.9816],[1721260800000,35.0016],[1721347200000,35.0908],[1721606400000,35.2124],[1721692800000,35.3716],[1721779200000,35.5976],[1721865600000,35.8964],[1721952000000,36.2072],[1722211200000,36.4536],[1722297600000,36.6012],[1722384000000,36.7744],[1722470400000,36.8988],[1722556800000,36.93],[1722816000000,36.9108],[1722902400000,36.9272],[1722988800000,36.9432],[1723075200000,37.0564],[1723161600000,37.25],[1723420800000,37.3488],[1723507200000,37.51],[1723593600000,37.5872],[1723680000000,37.64],[1723766400000,37.6596],[1724025600000,37.7116],[1724112000000,37.834],[1724198400000,38.034],[1724284800000,38.244],[1724371200000,38.474],[1724630400000,38.6784],[1724716800000,38.82],[1724803200000,38.9148],[1724889600000,38.8976],[1724976000000,38.8252],[1725321600000,38.7632],[1725408000000,38.74],[1725494400000,38.6436],[1725580800000,38.5944],[1725840000000,38.6148],[1725926400000,38.6832],[1726012800000,38.6832],[1726099200000,38.7304],[1726185600000,38.7888],[1726444800000,38.7932],[1726531200000,38.8744],[1726617600000,38.878],[1726704000000,38.9704],[1726790400000,39.0152],[1727049600000,39.3096],[1727136000000,39.5212],[1727222400000,39.8504],[1727308800000,40.246],[1727395200000,40.6876],[1727654400000,41.0172],[1727740800000,41.2976],[1727827200000,41.5632],[1727913600000,41.7888],[1728000000000,42.1016],[1728259200000,42.6356],[1728345600000,43.2508],[1728432000000,43.7876],[1728518400000,44.3688],[1728604800000,45.042],[1728864000000,45.6976],[1728950400000,46.2884],[1729036800000,46.9184],[1729123200000,47.554],[1729209600000,48.1492],[1729468800000,48.642],[1729555200000,49.188],[1729641600000,49.722],[1729728000000,50.1996],[1729814400000,50.6976],[1730073600000,50.93],[1730160000000,51.1664],[1730246400000,51.2156],[1730332800000,51.1588],[1730419200000,51.154],[1730678400000,51.1568],[1730764800000,51.2704],[1730851200000,51.5004],[1730937600000,51.758],[1731024000000,51.9916],[1731283200000,51.9788],[1731369600000,51.8512],[1731456000000,51.762],[1731542400000,51.6504],[1731628800000,51.2768],[1731888000000,50.9824],[1731974400000,50.806],[1732060800000,50.6204],[1732147200000,50.3624],[1732233600000,50.0676],[1732492800000,49.8232],[1732579200000,49.6084],[1732665600000,49.3536],[1732838400000,49.0996],[1733097600000,48.7756],[1733184000000,48.4528],[1733270400000,48.2572],[1733356800000,47.9784],[1733443200000,47.78],[1733702400000,47.4748],[1733788800000,47.1768],[1733875200000,46.832],[1733961600000,46.2888],[1734048000000,45.704],[1734307200000,45.2228],[1734393600000,44.6904],[1734480000000,44.116],[1734566400000,43.568],[1734652800000,43.072],[1734912000000,42.7424],[1734998400000,42.356],[1735171200000,41.9608],[1735257600000,41.554],[1735516800000,41.1776],[1735603200000,40.848],[1735776000000,40.53],[1735862400000,40.1844],[1736121600000,39.884],[1736294400000,39.6104],[1736467200000,39.2896],[1736726400000,39.0416],[1736812800000,38.622],[1736899200000,38.33],[1736985600000,37.972],[1737072000000,37.7456],[1737417600000,37.6032],[1737504000000,37.514],[1737590400000,37.536],[1737676800000,37.5704],[1737936000000,37.51],[1738022400000,37.48],[1738108800000,37.5492],[1738195200000,37.6956],[1738281600000,37.7752],[1738540800000,37.8376],[1738627200000,37.98],[1738713600000,38.0888],[1738800000000,38.1776],[1738886400000,38.2836],[1739145600000,38.3196],[1739232000000,38.5296],[1739318400000,38.6688],[1739404800000,38.7856],[1739491200000,38.876],[1739836800000,38.9828],[1739923200000,39.0532],[1740009600000,39.2212],[1740096000000,39.25],[1740355200000,39.2372],[1740441600000,39.1908],[1740528000000,39.1168],[1740614400000,38.956],[1740700800000,38.8148],[1740960000000,38.524],[1741046400000,38.1816],[1741132800000,37.8856],[1741219200000,37.5924],[1741305600000,37.2268],[1741564800000,36.802],[1741651200000,36.47],[1741737600000,36.074],[1742515200000,35.65],[1742774400000,35.3364],[1742860800000,34.994],[1742947200000,34.6184],[1743033600000,34.0528],[1743120000000,33.474],[1743379200000,32.764],[1743465600000,32.0108],[1743552000000,31.3824],[1743638400000,30.6348],[1743724800000,29.7876],[1743984000000,29.0276],[1744070400000,28.268],[1744156800000,27.5576],[1744243200000,26.7556],[1744329600000,25.9988],[1744588800000,25.252],[1744675200000,24.712],[1744761600000,24.2044],[1744848000000,23.7804],[1745193600000,23.3864],[1745280000000,23.038],[1745366400000,22.7896],[1745452800000,22.5492],[1745539200000,22.1664],[1745798400000,21.8944],[1745884800000,21.528],[1745971200000,21.218],[1746057600000,20.9616],[1746144000000,20.74],[1746403200000,20.5388],[1746489600000,20.344],[1746576000000,20.2008],[1746662400000,20.0636],[1746748800000,20.0512],[1747008000000,20.13],[1747094400000,20.194],[1747180800000,20.3188],[1747267200000,20.2048],[1747353600000,20.1604],[1747612800000,20.0856],[1747699200000,19.9952],[1747785600000,19.8808],[1747872000000,19.7508],[1747958400000,19.5616],[1748304000000,19.3532],[1748390400000,19.1096],[1748476800000,18.8424],[1748563200000,18.4988],[1748822400000,18.3324],[1748908800000,18.094],[1748995200000,17.8672],[1749081600000,17.6304],[1749168000000,17.4136],[1749427200000,17.1824],[1749513600000,16.9492],[1749600000000,16.81],[1749686400000,16.6728],[1749772800000,16.4812],[1750032000000,16.2788],[1750118400000,16.0388],[1750204800000,15.834],[1750377600000,15.626],[1750636800000,15.5716],[1750723200000,15.5216],[1750809600000,15.4648],[1750896000000,15.4044],[1750982400000,15.34],[1751241600000,15.2872],[1751328000000,15.22],[1751414400000,15.1968],[1751500800000,15.1796],[1751846400000,15.1416],[1751932800000,15.1068],[1752019200000,15.0588],[1752105600000,15.0288],[1752192000000,14.9376],[1752451200000,14.8572],[1752537600000,14.7064],[1752624000000,14.558],[1752710400000,14.4908],[1752796800000,14.4252],[1753056000000,14.354],[1753142400000,14.2728],[1753228800000,14.2152],[1753315200000,14.1804],[1753401600000,14.1448],[1753660800000,14.0884],[1753747200000,14.0232],[1753833600000,14.0564],[1753920000000,14.0872],[1754006400000,14.086],[1754265600000,14.1108],[1754352000000,14.156],[1754438400000,14.2],[1754524800000,14.2188],[1754611200000,14.2232],[1754870400000,14.208],[1754956800000,14.1892],[1755043200000,14.1856],[1755129600000,14.1536],[1755216000000,14.2248],[1755475200000,14.2976],[1755561600000,14.3772],[1755648000000,14.4308],[1755734400000,14.4136],[1755820800000,14.476],[1756080000000,14.5212],[1756166400000,14.6132],[1756252800000,14.6876],[1756339200000,14.7608],[1756425600000,14.8364],[1756771200000,14.95],[1756857600000,15.0852],[1756944000000,15.104],[1757030400000,15.1348],[1757289600000,15.126],[1757376000000,15.1168],[1757462400000,15.0676],[1757548800000,15.028],[1757635200000,14.976],[1757894400000,14.936],[1757980800000,14.9392],[1758067200000,14.9884],[1758153600000,15.0336],[1758240000000,15.0372],[1758499200000,15.0028],[1758585600000,14.9288],[1758672000000,14.8684],[1758758400000,14.8332],[1758844800000,14.846],[1759104000000,14.808],[1759190400000,14.8108],[1759276800000,14.7744],[1759363200000,14.7708],[1759449600000,14.7824],[1759708800000,14.802],[1759795200000,14.7672],[1759881600000,14.7324],[1759968000000,14.7788],[1760054400000,14.776],[1760313600000,14.8084],[1760400000000,14.8956],[1760486400000,15.0296],[1760572800000,15.126],[1760659200000,15.2068],[1760918400000,15.3588],[1761004800000,15.5284],[1761091200000,15.5996],[1761177600000,15.6308],[1761264000000,15.722],[1761523200000,15.8236],[1761609600000,15.9452],[1761696000000,16.12],[1761782400000,16.2628],[1761868800000,16.3508],[1762128000000,16.3584],[1762214400000,16.316],[1762300800000,16.0568],[1762387200000,15.7776],[1762473600000,15.4624]]};var kabukaUsChartTodayDatas = {"BHVN":[[1762507800000,8.21],[1762508040000,8.33],[1762508400000,8.15],[1762508700000,8.09],[1762509000000,7.89],[1762509300000,7.78],[1762509600000,7.83],[1762509900000,7.69],[1762510200000,7.83],[1762510440000,7.85],[1762510800000,7.85],[1762511100000,7.84],[1762511400000,7.86],[1762511700000,7.87],[1762512000000,7.87],[1762512300000,7.78],[1762512540000,7.8],[1762512900000,7.8],[1762513200000,7.75],[1762513500000,7.78],[1762513800000,7.75],[1762514100000,7.68],[1762514400000,7.66],[1762514640000,7.71],[1762515000000,7.67],[1762515240000,7.71],[1762515600000,7.73],[1762515900000,7.73],[1762516140000,7.72],[1762516500000,7.72],[1762516800000,7.7],[1762517040000,7.71],[1762517400000,7.72],[1762517640000,7.77],[1762518000000,7.8],[1762518300000,7.88],[1762518540000,7.87],[1762518900000,7.89],[1762519200000,7.85],[1762519440000,7.84],[1762519800000,7.87],[1762520040000,7.88],[1762520400000,7.9],[1762520640000,7.89],[1762520940000,7.92],[1762521300000,7.93]]};