var kabukaUsChartDatas = {"stocks":[[1556496000000,167,168.56,165,165.85],[1556582400000,164.68,166.57,162.2,166.23],[1556668800000,166.58,168.63,165.37,165.42],[1556755200000,165.76,167.62,164,166.24],[1556841600000,167.4,168.3,166.55,167.04],[1557100800000,161,164.76,160,164.5],[1557187200000,162.9,163.22,160.6,162.13],[1557273600000,161.6,161.6,158.61,159.58],[1557360000000,156.35,159.65,153.87,158.7],[1557446400000,158,158.99,154.69,156.75],[1557705600000,151.63,153.75,150.02,151.54],[1557792000000,153.08,153.78,151.36,152.39],[1557878400000,151.73,153.54,150.88,152.5],[1557964800000,153.31,155.45,152.02,153.7],[1558051200000,130.53,134.13,126.91,128.31],[1558310400000,123.23,123.27,117.16,117.55],[1558396800000,119.22,121.12,118.16,120.49],[1558483200000,120.8,121.14,116.78,118.4],[1558569600000,115.3,115.77,113.3,113.46],[1558656000000,114.55,115.85,114.1,114.47],[1559001600000,115.01,115.55,113.95,114.14],[1559088000000,113.2,114,112.08,112.95],[1559174400000,112.37,113.19,111.05,111.82],[1559260800000,110,111.14,108.75,110],[1559520000000,109.76,110.23,106.8,107.78],[1559606400000,108.46,112.32,107.11,111.43],[1559692800000,111.63,111.75,107.35,109.14],[1559779200000,109.1,109.63,107.66,108.89],[1559865600000,109.1,110.65,109.03,109.81],[1560124800000,111.02,113.66,111,111.76],[1560211200000,113.93,117.39,113.81,115.37],[1560297600000,114.01,114.28,112.04,113.09],[1560384000000,113.98,114.26,112.52,114.01],[1560470400000,112.81,113.29,111.6,113.08],[1560729600000,113.3,114.45,112.4,114.33],[1560816000000,115.44,119.11,115.21,116.95],[1560902400000,118.16,118.38,116.05,117.8],[1560988800000,120,121.07,117.51,118.3],[1561075200000,117.8,118.01,116.08,116.91],[1561334400000,117.29,117.29,115.57,116.7],[1561420800000,115.57,115.9,112.41,113.26],[1561507200000,114.58,116.94,114.22,115.77],[1561593600000,116.31,116.75,114.62,116.04],[1561680000000,116.01,117.51,115.38,117.36],[1561939200000,121.49,121.8,117.37,118.01],[1562025600000,118.15,119.41,117.22,119.35],[1562112000000,120.2,120.2,116.94,118.56],[1562284800000,117.21,117.8,115.28,116.29],[1562544000000,114.99,114.96,113.14,113.2],[1562630400000,112.35,114.94,112.1,114.8],[1562716800000,116.16,116.75,114.04,114.4],[1562803200000,114.69,115.24,114.14,114.75],[1562889600000,114.85,115.65,114.11,114.9],[1563148800000,115.01,116.04,114.58,115.63],[1563235200000,115.5,115.6,113.7,114.23],[1563321600000,114.01,114.4,113.52,113.58],[1563408000000,113.19,113.49,111.6,111.79],[1563494400000,112.85,113.7,112.18,112.25],[1563753600000,112.25,113.15,111.45,111.7],[1563840000000,112.27,115.24,112.25,115.14],[1563926400000,114.8,116.76,113.62,116.38],[1564012800000,116.23,116.26,114,114.47],[1564099200000,115.01,115.26,114.02,114.22],[1564358400000,113.75,114.1,112.45,113.45],[1564444800000,112.5,113.33,111.75,112.75],[1564531200000,112.5,113.26,110.75,111.7],[1564617600000,111.53,112.96,108.75,109.21],[1564704000000,108.22,109.57,106.89,107.76],[1564963200000,104.01,104.09,99.3,100.15],[1565049600000,101.68,102,99.26,99.68],[1565136000000,98.39,101.11,97.77,99.19],[1565222400000,99.38,99.94,98.6,99.89],[1565308800000,99.17,99.25,96.62,97.36],[1565568000000,96.24,96.52,94.88,95.08],[1565654400000,94.22,99,94.13,97.38],[1565740800000,95.21,96.47,93.91,94.85],[1565827200000,95.55,95.9,93.4,94.35],[1565913600000,95.28,97.38,94.14,96.7],[1566172800000,100,105.3,100,104.22],[1566259200000,112.08,113.4,108.56,108.72],[1566345600000,109.61,109.9,105.36,107.9],[1566432000000,105.77,106.7,103.46,105.45],[1566518400000,103.4,105.56,101.55,101.85],[1566777600000,102.8,104.84,102.51,103.8],[1566864000000,104.78,106.6,103.35,103.84],[1566950400000,102.96,105.27,102.26,103.59],[1567036800000,105.22,106.91,104.74,104.83],[1567123200000,105.46,105.46,103.73,104.47],[1567468800000,103.32,104.46,102.46,102.56],[1567555200000,104.13,104.55,102.04,102.54],[1567641600000,103.59,105.1,103.29,104.12],[1567728000000,104.24,104.5,102.46,102.59],[1567987200000,102.72,105.2,102.4,105.06],[1568073600000,105.2,110.58,105.13,110.4],[1568160000000,111.78,113.26,109.38,111.79],[1568246400000,112.95,113.07,110.52,111.5],[1568332800000,111.97,112,109.88,110.54],[1568592000000,109.95,111.64,109.41,110.98],[1568678400000,110.02,110.18,108.07,109.04],[1568764800000,108.99,109.85,107.43,108.4],[1568851200000,108.56,109.26,107.63,107.77],[1568937600000,108.1,108.46,104.68,105.16],[1569196800000,104.49,104.94,102.3,102.37],[1569283200000,102.6,102.83,97.25,97.61],[1569369600000,97.94,103.03,97.47,102.8],[1569456000000,105.9,107.9,103.51,105.07],[1569542400000,105.49,106.3,100.3,101.21],[1569801600000,102.25,103.45,101.44,102.76],[1569888000000,102.8,103.26,101,102],[1569974400000,100.85,103.21,99.5,102.62],[1570060800000,102.35,104.7,101.15,104.32],[1570147200000,103.83,105.1,103.29,104.47],[1570406400000,103.79,103.99,101.19,101.47],[1570492800000,99.5,100.56,98.2,99.53],[1570579200000,100.29,100.63,98.56,99.9],[1570665600000,100.79,104.74,100.26,103.85],[1570752000000,105.97,107.29,104.11,104.66],[1571011200000,104.51,105.8,104.32,105.46],[1571097600000,105.54,108.05,105.43,107.2],[1571184000000,107.18,109.33,107.15,108.28],[1571270400000,108.86,109.23,106.66,107.65],[1571356800000,107.48,108.09,103.53,103.74],[1571616000000,104.57,106.1,103.41,104.36],[1571702400000,104,104.57,102.78,103.63],[1571788800000,102.66,104.4,102.51,104.15],[1571875200000,104.09,104.12,102.94,103.69],[1571961600000,103.18,104.9,102.8,103.87],[1572220800000,104.31,105.97,103.53,104.86],[1572307200000,104.47,104.55,102.63,102.9],[1572393600000,102.85,103.09,101.27,102.93],[1572480000000,102.13,102.94,100.82,101.85],[1572566400000,103.05,104.64,102.5,104.64],[1572825600000,106.98,111,106.51,109.62],[1572912000000,110.9,111,106.86,108.05],[1572998400000,108.81,109.09,106.67,107.36],[1573084800000,115.43,122.19,115.25,121.87],[1573171200000,123.21,127.26,122,124.56],[1573430400000,122.69,122.67,120.26,120.87],[1573516800000,120.17,123.48,120.17,121.8],[1573603200000,119.61,120.6,117.2,118.29],[1573689600000,118,118.48,116.33,118.2],[1573776000000,118.74,119.75,116.76,117.05],[1574035200000,117.31,117.59,115.7,116.52],[1574121600000,117.92,117.93,115.27,115.69],[1574208000000,114.5,116.9,113.42,114.8],[1574294400000,114.2,116.28,113.94,115.65],[1574380800000,116.12,118.66,115.62,117.99],[1574640000000,119.35,121.29,118.68,120.32],[1574726400000,120.01,120.36,118.1,118.6],[1574812800000,119.18,119.84,118.44,119.51],[1574985600000,118.3,118.69,117.6,118.53],[1575244800000,118.39,119.74,116.4,117.44],[1575331200000,115.2,116.02,113.3,114.8],[1575417600000,115.68,115.91,113.92,114.21],[1575504000000,115.5,117.32,114.88,116.75],[1575590400000,117.07,117.87,115.12,115.85],[1575849600000,114.85,116.66,114.81,115.06],[1575936000000,115.67,116.22,114.66,114.78],[1576022400000,115,116.96,114.74,116.37],[1576108800000,117.45,121.44,117.01,120.54],[1576195200000,122.05,122.73,118.59,119.14],[1576454400000,120.4,123.79,119.66,123.19],[1576540800000,123.9,124.75,123.28,123.84],[1576627200000,124.18,126.89,123.88,126.69],[1576713600000,127,128.22,124.7,128.07],[1576800000000,128,129.16,126.44,127.49],[1577059200000,127.85,129.38,127.6,128.83],[1577145600000,129.01,129.26,127.81,128.49],[1577318400000,128.64,128.95,127.2,127.58],[1577404800000,128,128,125.93,126.45],[1577664000000,125.93,127.89,125.31,126.29],[1577750400000,125.53,126.9,124.67,126.4],[1577923200000,129.49,138.63,129.44,138.22],[1578009600000,134.58,137.16,133.78,133.8],[1578268800000,132.78,136.72,132.51,135.94],[1578355200000,138.19,139.47,135.41,136.7],[1578441600000,136.74,139.16,135.7,137.83],[1578528000000,141,142.48,140.03,140.86],[1578614400000,142.62,144.76,140.86,144.51],[1578873600000,147,147.38,141.75,142.26],[1578960000000,140.68,142.2,138.02,140.04],[1579046400000,139.57,141.17,138.39,139.4],[1579132800000,142.61,142.44,138.81,139.49],[1579219200000,140.61,140.99,138.36,139.61],[1579564800000,136.49,139,134.4,137.1],[1579651200000,138.55,138.86,134.72,134.8],[1579737600000,132.22,134.36,131.17,134.2],[1579824000000,134.25,134.4,128.31,130],[1580083200000,122,127.39,121,126.28],[1580169600000,128.05,128.3,125.82,126.93],[1580256000000,127.97,128.05,126.07,126.47],[1580342400000,123.3,126.11,122.32,125.74],[1580428800000,123.2,123.88,122,123.56],[1580688000000,127.15,133.77,127.15,130.49],[1580774400000,134.7,134.95,131.14,131.37],[1580860800000,134.52,134.58,129.47,130.75],[1580947200000,132.25,133.74,130.34,133.16],[1581033600000,131.02,131.82,129.7,130.91],[1581292800000,129.26,131.69,129.2,131.05],[1581379200000,133.51,136.82,132.72,133.99],[1581465600000,136.73,138.5,134.69,137.49],[1581552000000,135.02,136.29,133.25,135.18],[1581638400000,135.02,135.87,134.08,134.57],[1581984000000,134.02,134.79,132.5,134.18],[1582070400000,134.24,135.88,132.8,135.81],[1582156800000,135,136.24,131.21,132.46],[1582243200000,131.35,131.55,128.08,129.8],[1582502400000,122.7,127.31,122.14,125.83],[1582588800000,128.36,128.04,123.61,124.43],[1582675200000,124.02,127.38,121.63,123.54],[1582761600000,122.01,124.16,119.35,119.91],[1582848000000,115,120.5,114.9,119.98],[1583107200000,122.8,122.94,117.83,120.77],[1583193600000,121.4,122.57,115.7,117.97],[1583280000000,119.29,121.79,119.13,121.62],[1583366400000,118.37,120.31,117.6,118.24],[1583452800000,114.99,116.9,112.22,113.74],[1583712000000,106.94,110.06,105.05,106.65],[1583798400000,110.86,111.92,106.89,111.91],[1583884800000,109.6,110.7,107.56,108.25],[1583971200000,100.05,102.47,97.43,99],[1584057600000,104.71,105.61,94.66,100.29],[1584316800000,90.92,96.7,89.68,89.68],[1584403200000,89.72,92.28,85.05,91.13],[1584489600000,84.6,92.89,82.01,83.62],[1584576000000,83.34,91.6,83.22,89.62],[1584662400000,91.25,93.16,87.75,88.66],[1584921600000,89.03,92.15,86.23,91.22],[1585008000000,95.18,98.92,95.18,96.43],[1585094400000,97,102.05,95.08,96.92],[1585180800000,97,102.44,97.32,101.82],[1585267200000,98.5,99.12,96.33,97.63],[1585526400000,98.52,99.5,96.2,98.95],[1585612800000,98.54,105.25,98.54,100.79],[1585699200000,98.68,101.5,97.33,97.68],[1585785600000,97.77,100.88,97,99.59],[1585872000000,98.92,100.23,96.1,97.2],[1586131200000,100.88,103.12,100.27,102.94],[1586217600000,100.88,107.38,101.05,101.79],[1586304000000,98,98.59,94.9,97.33],[1586390400000,97.57,100.35,96.41,99],[1586736000000,98.71,99.93,97.98,98.37],[1586822400000,99.58,103.11,99.56,100.92],[1586908800000,98.64,100.88,97.37,100.87],[1586995200000,101.6,103.03,99.67,102.82],[1587081600000,104.21,105.19,103.15,105],[1587340800000,103.6,107.67,103.42,104.68],[1587427200000,102.1,102.42,98.83,101.41],[1587513600000,102.1,104.36,101.2,101.75],[1587600000000,101.2,102.36,99.22,99.85],[1587686400000,101.1,101.92,99.9,100.95],[1587945600000,101.2,101.5,99.75,100.56],[1588032000000,101,101,96.81,97.13],[1588118400000,98.47,99.88,97.01,99.67],[1588204800000,99.74,102.98,98.67,100.93],[1588291200000,98.2,98.17,94.31,96.02],[1588550400000,95.43,96.02,93.54,94.76],[1588636800000,96.41,97.6,95.47,95.77],[1588723200000,96.61,98.02,95.29,97.08],[1588809600000,98.1,98.45,97.45,98.18],[1588896000000,99.79,100.66,98.15,99.77],[1589155200000,99.76,100.17,98.72,99.55],[1589241600000,100,100,97.46,97.47],[1589328000000,98.21,98.98,94.15,95.49],[1589414400000,93.19,96.17,90.94,96.02],[1589500800000,95.18,100.06,94.9,99.86],[1589760000000,101.83,108.17,101.51,107.59],[1589846400000,117.8,120.85,109.17,109.75],[1589932800000,110.7,114.2,105.7,108.52],[1590019200000,107.11,111.53,106.72,110.03],[1590105600000,106.26,107.81,102.74,103.32],[1590451200000,106,109.22,105.33,108.36],[1590537600000,107.8,108.88,106.01,108.22],[1590624000000,106.46,107.67,104.86,106.32],[1590710400000,105.82,106.69,102.6,106.55],[1590969600000,106.02,108.48,105.32,107.1],[1591056000000,107.77,108.72,106.92,107.23],[1591142400000,108.62,112.71,108.28,112.45],[1591228800000,112.1,113.63,108.53,109.06],[1591315200000,111.86,115.2,111.5,114.4],[1591574400000,116,118.38,115.63,117.03],[1591660800000,115.39,116.76,114.4,115.83],[1591747200000,118,118.63,115.92,116.81],[1591833600000,112.63,114.08,111.23,111.83],[1591920000000,114.5,116.8,114.15,116.27],[1592179200000,113.39,117.17,113.06,116.82],[1592265600000,113.39,128.28,122.2,122.78],[1592352000000,123,123.71,121.11,122.03],[1592438400000,122.03,123.94,120.82,123.46],[1592524800000,124.94,125.64,122.31,123.08],[1592784000000,122.37,123.24,120.12,123.08],[1592870400000,123.81,124,122.5,123.33],[1592956800000,122.05,122.92,119.41,121.37],[1593043200000,120.39,123.76,120.39,123.73],[1593129600000,123.25,124.91,120.93,121.8],[1593388800000,121.01,122.35,118.52,121.29],[1593475200000,120.35,121.98,119.42,119.89],[1593561600000,119.89,121.14,119.15,120.63],[1593648000000,123.22,124.82,122.37,123.3],[1593993600000,129.01,133.13,128.07,132.93],[1594080000000,130,132,127.82,127.83],[1594166400000,131.01,130.83,128.06,130.64],[1594252800000,134.01,135.44,130.23,132.53],[1594339200000,130.75,132.53,130.27,132.33],[1594598400000,133.7,133.86,127.69,127.84],[1594684800000,125,126.15,122.5,125.49],[1594771200000,126.96,127,124.05,125.05],[1594857600000,121.33,123.6,120.94,123.43],[1594944000000,125,125,121.91,122.77],[1595203200000,122.77,124.87,122.66,124.35],[1595289600000,125.99,126.27,123.73,125.22],[1595376000000,123.58,123.79,120.97,122.75],[1595462400000,122.21,122.67,119.42,121.1],[1595548800000,117.5,119.06,116.39,119.02],[1595808000000,117.74,118,114.86,115.86],[1595894400000,115.75,116.49,114.75,115.69],[1595980800000,116.46,120.45,116.44,119.82],[1596067200000,118.17,119.17,117.3,118],[1596153600000,118.86,120.03,116.7,119.4],[1596412800000,120.29,121.29,119.05,120.55],[1596499200000,120.14,127.06,120.14,126.67],[1596585600000,127,127.38,124.92,125.85],[1596672000000,125.34,126.02,123.28,125.58],[1596758400000,122.5,125.07,121.11,125],[1597017600000,124.55,127.65,123.97,125.06],[1597104000000,125.23,127.79,124.37,124.6],[1597190400000,126.23,128.23,125.88,126.11],[1597276800000,126.23,126.82,124.04,124.57],[1597363200000,118.4,118.57,115.59,116.74],[1597622400000,117.99,124.68,117.67,123.92],[1597708800000,123.83,126.59,123.7,124.2],[1597795200000,124.13,124.13,121.14,122.71],[1597881600000,121.79,123.56,121.26,123.48],[1597968000000,121.54,123.65,121.1,122.45],[1598227200000,123.87,124.73,122.45,122.88],[1598313600000,122.68,126.05,121.94,125.7],[1598400000000,125.95,128,123.66,127.47],[1598486400000,127.47,128.39,125.7,127.25],[1598572800000,127.12,129.02,126.62,129],[1598832000000,125.81,127.67,124.49,124.57],[1598918400000,125.37,127.09,124.93,126.93],[1599004800000,127.55,129.01,123.58,124.26],[1599091200000,123.47,124.21,119.63,121.42],[1599177600000,120.91,123.08,119.77,122.87],[1599523200000,117.59,120.25,116.41,119.31],[1599609600000,120.14,120.52,118.38,119.4],[1599696000000,119.7,119.78,117.78,119.16],[1599782400000,119.7,122.14,118.86,120.62],[1600041600000,121.35,122.89,120.87,121.88],[1600128000000,123.89,124.58,122.37,124.49],[1600214400000,125.17,127.25,124.47,126.03],[1600300800000,123,124.84,122.62,124.67],[1600387200000,124.6,125.1,122.51,124.66],[1600646400000,121.36,124.66,120.24,124.55],[1600732800000,125.24,124.9,122.74,124.03],[1600819200000,123.42,126.39,122.62,122.92],[1600905600000,121.28,123.86,120.79,123.76],[1600992000000,122.24,123.95,121,123.79],[1601251200000,124.49,126.12,124.23,126.04],[1601337600000,125.04,125.8,122.47,122.58],[1601424000000,123.83,129,123.07,126.59],[1601510400000,126.53,127.29,125.52,126.45],[1601596800000,124.66,126.09,123.52,124.62],[1601856000000,124.83,126.12,124.1,124.7],[1601942400000,124.98,127.07,124.2,124.83],[1602028800000,125.8,126.99,125.32,126.35],[1602115200000,128.7,128.6,126.4,126.75],[1602201600000,126.79,127.64,126.11,126.49],[1602460800000,129.03,129.1,127.19,127.72],[1602547200000,127.83,128.01,126.39,127.05],[1602633600000,127.8,138.98,127.44,136.07],[1602720000000,133.2,134.69,129.68,130.04],[1602806400000,131.9,132.91,130.23,130.37],[1603065600000,131.5,133.46,128.7,129.25],[1603152000000,130.01,131.79,128.5,130.08],[1603238400000,132.63,136.15,132.06,134.84],[1603324800000,134.51,135.13,130.49,132.86],[1603411200000,133,134.14,130.3,133.93],[1603670400000,132.85,134.86,131.14,132.95],[1603756800000,132,135.3,131.75,134.89],[1603843200000,132.07,132.43,128.02,130.7],[1603929600000,130.94,132.93,130.06,131.96],[1604016000000,131,133.21,130.49,133.05],[1604275200000,134.31,137.87,132.89,134.05],[1604361600000,134.66,134.96,131,134.11],[1604448000000,134.66,134.96,131,140.31],[1604534400000,144.97,145,141.9,143.94],[1604620800000,143.87,145.36,141.8,144],[1604880000000,148.38,148.38,143.06,144.19],[1604966400000,141.2,145.44,141.52,143.25],[1605052800000,142.34,143.44,140.68,143.06],[1605139200000,144.27,145.99,142,142.47],[1605225600000,144.51,145.2,142.51,145.08],[1605484800000,146.71,151.18,146.22,147.84],[1605571200000,145,145.48,141.02,144.04],[1605657600000,143.48,147.29,141.95,142.07],[1605744000000,138.67,138.96,135.26,136.48],[1605830400000,137.1,137.97,136,136.11],[1606089600000,136.21,136.74,132.53,133.04],[1606176000000,134.7,135.37,132.45,134.36],[1606262400000,133.07,136.17,132.26,136],[1606435200000,136.75,139.99,135.1,139.42],[1606694400000,137.27,139.4,135.01,138.99],[1606780800000,139.06,142.2,137.57,140.26],[1606867200000,139,143.84,139,143.7],[1606953600000,143.7,145.09,142.06,144.24],[1607040000000,144.3,146.2,143.8,144.07],[1607299200000,143.73,145.2,142.57,144.3],[1607385600000,146.61,147.07,143.51,144.99],[1607472000000,148,156.56,147.05,151.59],[1607558400000,154.12,158.8,151.73,158.32],[1607644800000,158.03,163.4,157.68,161.24],[1607904000000,164.8,167.29,162.82,162.96],[1607990400000,169.75,186.61,168.16,185.5],[1608076800000,189.34,201.11,185.53,190.4],[1608163200000,185.14,193.99,184.8,189.84],[1608249600000,191.97,199.79,190.17,192.69],[1608508800000,188.95,202.79,188.51,193.08],[1608595200000,197.85,199,187.88,191.26],[1608681600000,191.35,195.49,185.18,193.36],[1608768000000,189.75,192.88,189,191.02],[1609113600000,189.63,198.74,189.51,193.08],[1609200000000,195.97,199.88,192.65,195.07],[1609286400000,198.1,220.6,198.06,219.63],[1609372800000,224.36,225.04,212.68,216.24],[1609718400000,219.51,227.58,213.76,216.8],[1609804800000,213.43,218.11,212.13,214],[1609891200000,212.78,213.34,203.62,203.97],[1609977600000,207.71,213.39,204.3,207.89],[1610064000000,227.06,241,218,240.25],[1610323200000,244.51,248.98,218.41,219.55],[1610409600000,227,244.16,221.62,239.45],[1610496000000,242.01,243.39,230.49,236.94],[1610582400000,240.1,258.73,240,249],[1610668800000,245.27,251.21,237.86,238.87],[1611014400000,250,257.43,247.88,250.42],[1611100800000,260,264.94,253.32,260.9],[1611187200000,263.5,263.93,250.68,251.91],[1611273600000,253.39,259.7,251.08,252.75],[1611532800000,261.12,261.9,242.13,254.87],[1611619200000,254.57,256.88,246.68,248.3],[1611705600000,236.74,244.44,233.42,237.18],[1611792000000,233.11,245.95,230.08,244.87],[1611878400000,240.3,241.8,233.2,235.02],[1612137600000,239.35,243.55,235.92,241.89],[1612224000000,245.09,250.87,242.88,250.52],[1612310400000,249.07,255.38,248.13,251.28],[1612396800000,255.36,261.36,255.11,258.43],[1612483200000,261.56,271.53,256.73,270.13],[1612742400000,275,282,272.88,276.6],[1612828800000,279.6,304.22,279.06,295.04],[1612915200000,309.92,322.89,296.64,304.05],[1613001600000,308.97,312.17,301.11,309.59],[1613088000000,303,319,298.2,313],[1613433600000,317.14,326.5,315.85,326.2],[1613520000000,318.01,321.5,306.12,308.68],[1613606400000,296.3,298.49,288.15,298.01],[1613692800000,305.63,346,301.19,339.91],[1613952000000,322.45,354.82,317.29,335.79],[1614038400000,315,324.8,290,322.61],[1614124800000,309.76,313.5,300,304.01],[1614211200000,303.99,309.49,288.8,294.2],[1614297600000,288.61,295.48,274.18,283.46],[1614556800000,303.34,303.8,291.08,295.58],[1614643200000,296.88,308.5,294,301.93],[1614729600000,304.2,311.18,271.89,277.8],[1614816000000,272.22,279.15,253.54,260.59],[1614902400000,266.25,271,233.9,261.72],[1615161600000,254,256.04,226.78,232.68],[1615248000000,249.37,265.65,246,264.28],[1615334400000,271.02,271.94,246.48,255.14],[1615420800000,263.68,272.58,260.99,272.38],[1615507200000,264.11,266.59,257.56,264.25],[1615766400000,262.97,270.75,259.41,265.53],[1615852800000,264.01,274.06,262.99,266.78],[1615939200000,260,278.21,256,277.13],[1616025600000,269.29,271.84,263.38,264.85],[1616112000000,263,264.2,255.03,257.47],[1616371200000,262.36,267.15,256.7,266.13],[1616457600000,258.22,263.68,249.2,261.55],[1616544000000,258.12,260,236.86,239.19],[1616630400000,258.12,235.57,199.36,204.57],[1616716800000,190.84,209.08,174.05,208.61],[1616976000000,212.49,215.37,196,204.7],[1617062400000,208.75,223.5,205.85,218.23],[1617148800000,222,222.11,213.66,217.55],[1617235200000,224,227.39,215.62,219.7],[1617580800000,222,223.49,216.08,222.29],[1617667200000,223.3,228.52,221.27,226.55],[1617753600000,223.8,226.2,220.51,222],[1617840000000,223.5,228.46,221.74,226.77],[1617926400000,222.95,224.53,217.08,219.67],[1618185600000,217.49,219.12,211.56,214.14],[1618272000000,209.6,217.37,207.69,216.56],[1618358400000,218.91,222.95,215.21,216.26],[1618444800000,216.94,217.78,208.3,210.23],[1618531200000,212.29,215.47,209.04,213.56],[1618790400000,216.21,217.87,208.45,209.9],[1618876800000,209.99,210.43,204.88,207.99],[1618963200000,206.4,214.65,205.52,214.64],[1619049600000,215.79,220.03,213.34,214.56],[1619136000000,218.5,222.68,217.29,220.94],[1619395200000,218.1,219.32,214.2,216.46],[1619481600000,218.2,221.74,215.92,216.4],[1619568000000,216.5,219.56,215.14,215.83],[1619654400000,218.79,218.87,210.75,212.29],[1619740800000,210.49,214.42,209.66,210.33],[1620000000000,210.55,212.71,204.32,204.94],[1620086400000,205.8,207.75,199.23,199.98],[1620172800000,201.42,203.33,194.96,195.63],[1620259200000,195.71,196.62,190,192.33],[1620345600000,194.2,198.48,189.51,191.55],[1620604800000,190.04,190.32,182.5,183.44],[1620691200000,178.19,189.99,176.9,189.72],[1620777600000,188.19,190.62,182.66,183.29],[1620864000000,186.79,189.48,177.43,179.3],[1620950400000,181.35,187.82,177.58,186.21],[1621209600000,188.49,191.85,185.68,189.2],[1621296000000,197.59,197.75,187.57,188.88],[1621382400000,184.81,189.95,184.3,189.16],[1621468800000,190.37,194.2,189.79,193.31],[1621555200000,193.91,193.95,189.25,189.53],[1621814400000,189.01,190.54,187.6,188.96],[1621900800000,192.96,196.02,191.8,192.77],[1621987200000,194.78,195.91,193.5,194.88],[1622073600000,195.69,195.89,191.5,194.81],[1622160000000,194.18,197.2,193.5,196.27],[1622505600000,200.71,204.25,198.68,201.82],[1622592000000,202.24,203,195.8,197.85],[1622678400000,193.31,195,188.3,189.97],[1622764800000,190.5,193.49,189.88,192.99],[1623024000000,191.98,192.5,188.5,188.92],[1623110400000,190,190.1,187,188.58],[1623196800000,188.84,189.27,185.75,186.73],[1623283200000,187.79,190.8,187.26,190.21],[1623369600000,190.71,190.47,186.69,187.69],[1623628800000,188.07,190.75,186.59,189.83],[1623715200000,189.82,189.93,186.11,186.3],[1623801600000,185.06,185.66,182.7,184.61],[1623888000000,184.44,186.68,183.83,185.56],[1623974400000,184.74,187.49,182.6,186.34],[1624233600000,185.04,185.59,182.71,185.56],[1624320000000,184.81,188.18,184.63,187.61],[1624406400000,190.14,192.29,188.85,189.17],[1624492800000,190.84,195.71,190.45,194.77],[1624579200000,199,203.03,197.71,202.64],[1624838400000,205.09,209.17,203,205.18],[1624924800000,203.95,208.92,201.36,207.67],[1625011200000,205.16,207.38,204.14,204.27],[1625097600000,203.91,205.35,199.68,201.46],[1625184000000,200,200.61,196.25,196.7],[1625529600000,191.55,191.55,186.8,186.95],[1625616000000,189,189.3,182.22,182.71],[1625702400000,176.76,177.45,172.77,175.88],[1625788800000,180.1,181.91,177.7,181.36],[1626048000000,180.3,181.5,177.99,180.39],[1626134400000,183.03,187.46,182.58,184.59],[1626220800000,185.11,185.95,180.61,181.34],[1626307200000,182.78,186.29,181.71,185.52],[1626393600000,185.45,185.5,179.13,179.58],[1626652800000,175.31,177.53,172.7,176.45],[1626739200000,177.16,177.3,172.67,176.28],[1626825600000,177.86,181.3,177.09,180.51],[1626912000000,181.41,181.41,177.27,178.49],[1626998400000,172.65,173.5,167.84,172.66],[1627257600000,165.17,168.39,162.06,162.37],[1627344000000,155.25,161.5,153.14,157.83],[1627430400000,163.99,168.11,161.93,166.78],[1627516800000,169.69,170,163.59,167.06],[1627603200000,164.25,166.6,162.48,164.01],[1627862400000,166,167.99,164.23,166.61],[1627948800000,165,165,161.55,164.09],[1628035200000,165.19,167.41,163.59,163.82],[1628121600000,163.59,166.12,162.8,165.86],[1628208000000,165.99,166.79,163.4,164.26],[1628467200000,164.75,167.55,163.57,166.53],[1628553600000,168.54,169,164.95,165.55],[1628640000000,167.41,167.41,162.69,164.95],[1628726400000,160.26,160.89,156.8,159.63],[1628812800000,157.72,157.72,152.1,152.45],[1629072000000,149.5,149.98,145.91,146.57],[1629158400000,141.59,144.13,140.11,142.38],[1629244800000,144.1,145.58,141.58,142.96],[1629331200000,137.98,139.6,135.89,137.33],[1629417600000,139.78,141.83,136.44,137.65],[1629676800000,139.7,143.29,137.17,142.76],[1629763200000,149.29,155.83,149.27,155.08],[1629849600000,152.46,155.32,150.09,155.13],[1629936000000,154.99,158.37,153.78,154.47],[1630022400000,153.55,155.07,151.89,153.26],[1630281600000,154.2,154.61,150.16,153.18],[1630368000000,155.5,157.25,153.36,157.02],[1630454400000,158.88,166.48,158.58,165.18],[1630540800000,165.86,166.33,161.28,162.37],[1630627200000,161.94,164.68,161.57,162.98],[1630972800000,167.57,169.8,165.95,166.68],[1631059200000,166.65,167.78,161.3,162.68],[1631145600000,159.41,165.25,158.7,163.65],[1631232000000,166.53,168.74,163.42,164.1],[1631491200000,163.39,165.15,161.44,163.26],[1631577600000,162.44,163.95,160.11,160.52],[1631664000000,159,162.41,158,161.73],[1631750400000,158.83,160.42,157.69,159.56],[1631836800000,163.27,163.7,160.82,162.21],[1632096000000,158.12,158.58,152.52,154.5],[1632182400000,156,158.23,155.5,156.71],[1632268800000,158.11,161.75,158.15,159.88],[1632355200000,160.95,162.25,157.54,160.5],[1632441600000,158.55,159.46,155.91,156.57],[1632700800000,156.25,157.38,153.06,156.94],[1632787200000,155.99,157.1,153.13,154.02],[1632873600000,154.77,156.15,151.75,151.92],[1632960000000,151.95,155,151.75,153.71],[1633046400000,153.59,155.46,150.67,151.58],[1633305600000,149.02,148.75,144.51,146.39],[1633392000000,146.3,150.48,145.98,149.8],[1633478400000,146.84,150.12,145.61,149.36],[1633564800000,154.64,158.3,153.7,156.55],[1633651200000,158,162.3,156.9,162.09],[1633910400000,164.9,166.92,162.16,162.16],[1633996800000,161.4,164.22,158.85,159.47],[1634083200000,161.46,164.33,160.72,163.85],[1634169600000,164.2,165.48,160.64,162.7],[1634256000000,164.05,165.86,162.7,163.63],[1634515200000,168.16,171.65,167.36,171.04],[1634601600000,172.27,179.1,171.18,179],[1634688000000,179.9,182.6,178.7,180.96],[1634774400000,179.36,182.19,179.36,180.6],[1634860800000,181.2,182.52,176.55,177.64],[1635120000000,176.18,176.57,173.11,175.47],[1635206400000,174.28,175.37,166.87,168.83],[1635292800000,167.04,170.79,166.13,167.75],[1635379200000,167.74,168.76,165.33,168.71],[1635465600000,166.73,167.2,160.45,162.24],[1635724800000,162.54,170.52,162.48,170.32],[1635811200000,166.14,166.11,161.33,162.27],[1635897600000,163.15,165.5,162.7,165.37],[1635984000000,167.02,167.63,162.28,162.58],[1636070400000,163.68,163.68,157.76,158.23],[1636329600000,159.66,161.57,158.41,161.42],[1636416000000,160.52,162.85,158.59,161.63],[1636502400000,161.77,164.75,160.64,161.56],[1636588800000,164.88,168.8,164.1,167.26],[1636675200000,166.98,171.35,166.36,170.57],[1636934400000,171.41,171.99,167.7,168.67],[1637020800000,171.91,173.07,169.07,171.27],[1637107200000,173.38,173.6,160.07,161.82],[1637193600000,155.78,158.2,152.42,154.36],[1637280000000,154.11,154.88,151.04,151.77],[1637539200000,152,152.47,146.93,147.81],[1637625600000,147.9,151.56,147.76,150.49],[1637712000000,148.93,151.58,147,151.39],[1637884800000,148.52,154.45,147.93,153.06],[1638144000000,153,153,148.8,150.29],[1638230400000,149.12,151.45,147.01,149.84],[1638316800000,150.66,152,147.51,148.83],[1638403200000,148.4,151.55,145.3,148.96],[1638489600000,141.85,143.59,132.17,137.39],[1638748800000,136.25,147.8,136.12,147.65],[1638835200000,150.18,151.61,147.11,149.89],[1638921600000,147.17,150.66,146.21,148.93],[1639008000000,148.69,154.11,148.15,148.69],[1639094400000,148,150.56,147.31,149.34],[1639353600000,147.65,147.67,143.46,144.55],[1639440000000,140.57,145.37,140.82,142.89],[1639526400000,141,141.46,136.46,141.41],[1639612800000,142.55,145.84,139.85,140.17],[1639699200000,138.31,143.12,137.22,142.09],[1639958400000,138.63,140,136.2,137.56],[1640044800000,139.55,145.16,139.43,144.82],[1640131200000,140.7,143.5,139.23,143.46],[1640217600000,141.7,144.77,140.27,144.12],[1640563200000,142.1,146.84,142.01,143.77],[1640649600000,142.25,142.13,139.22,140.88],[1640736000000,139.09,140.6,135.88,136.3],[1640822400000,136.23,152.41,136,150.61],[1640908800000,147.18,151.47,146.6,148.79],[1641168000000,148.91,149.96,144.95,149.1],[1641254400000,148.14,148.43,143.57,146.53],[1641340800000,143.82,150.26,142.95,143.88],[1641427200000,146.2,152.97,144.42,150.75],[1641513600000,152.98,157,152.29,153.33],[1641772800000,154.95,155.78,150.37,152.36],[1641859200000,150.01,157.33,150.25,156.7],[1641945600000,159.77,161.99,157.43,159.36],[1642032000000,155.62,157.59,152.31,152.51],[1642118400000,151.26,154.9,151,154.53],[1642464000000,150.94,157.43,149.61,152.94],[1642550400000,153.32,157.5,151.97,154.48],[1642636800000,162.92,165.02,160.78,162.03],[1642723200000,162.53,164.93,156.26,156.84],[1642982400000,154.99,154.99,143.3,149.05],[1643068800000,146.74,153.41,146.09,150.97],[1643155200000,153.21,153.99,147.07,148.3],[1643241600000,148.01,149.95,143.37,143.73],[1643328000000,148.01,146.67,139.1,146.53],[1643587200000,148.65,159.81,148.46,159.74],[1643673600000,158.88,162.76,158.16,161.1],[1643760000000,161.72,161.8,155.89,158.27],[1643846400000,155.25,158.4,153.67,154.32],[1643932800000,153.62,159.22,152.83,158.38],[1644192000000,156.04,160.28,155.36,155.6],[1644278400000,155.55,163.15,154.35,162.99],[1644364800000,163.11,166.76,160.1,166.7],[1644451200000,162.62,168.73,161.06,164.56],[1644537600000,163.6,166.27,159.88,160.64],[1644796800000,159.47,162.23,158.67,160.79],[1644883200000,163.28,166.92,162.6,166.86],[1644969600000,165.75,168.48,164.59,167.35],[1645056000000,165.74,171.87,165.48,166.4],[1645142400000,163.1,163.28,157.08,157.72],[1645488000000,154.18,155.79,150.12,151.67],[1645574400000,154.17,156.35,149.58,149.82],[1645660800000,140.01,151.35,137.07,151.12],[1645747200000,149.75,153.85,148.11,153.11],[1646006400000,150.09,153.48,148.34,152.44],[1646092800000,160.87,170.35,160,162.86],[1646179200000,160.27,162.59,154.72,160.57],[1646265600000,161.32,163.39,153.16,155.19],[1646352000000,152.3,154.77,146.4,147.26],[1646611200000,143.62,148.26,138.36,138.37],[1646697600000,138.28,139.31,132.08,136.82],[1646784000000,138.46,144.67,138.46,144.23],[1646870400000,138.09,138.34,132.86,135.16],[1646956800000,135.9,137.44,118.66,118.92],[1647216000000,107.65,116.61,102.18,108.97],[1647302400000,105.01,113.5,103.77,108.38],[1647388800000,126.04,151.44,122.81,150.87],[1647475200000,143.43,147.5,137.93,147.15],[1647561600000,150.21,158.58,148.9,149.04],[1647820800000,146,150.37,142.77,146.68],[1647907200000,154.86,157.7,150.29,154.59],[1647993600000,152.5,158.58,148.54,154.9],[1648080000000,153.71,155.74,143.51,150.61],[1648166400000,145.16,147.96,142.82,146.54],[1648425600000,147,148.42,144.8,147.45],[1648512000000,153.19,154.87,147.21,147.69],[1648598400000,146.12,150.58,143.43,143.83],[1648684800000,138.32,139.46,132.18,132.3],[1648771200000,144.01,144.85,140.16,140.97],[1649030400000,146.63,154.3,145.6,153.8],[1649116800000,150.61,150.9,144.28,144.62],[1649203200000,142.73,142.84,138,140],[1649289600000,138.36,139.61,133.25,135.71],[1649376000000,135.4,138.41,134.58,134.76],[1649635200000,133.99,136.14,130.5,133.05],[1649721600000,134.89,135.46,130.68,130.99],[1649808000000,131.77,135.42,129.42,134.67],[1649894400000,133.5,133.52,129.34,129.56],[1650240000000,128.6,129.07,124.42,126.73],[1650326400000,124.68,127.07,120.62,126.61],[1650412800000,127.48,127.51,122.14,122.31],[1650499200000,122.37,123.78,115.29,115.97],[1650585600000,116.65,120.97,114.46,114.57],[1650844800000,110.72,117.26,110.33,116.57],[1650931200000,114.06,114.94,110.6,111.93],[1651017600000,113.57,119.65,112.88,118.52],[1651104000000,120,121.34,115.86,120.55],[1651190400000,130.69,136.52,123.83,124.17],[1651449600000,123.01,127.92,122.2,127.86],[1651536000000,127.85,130.72,126.12,127.57],[1651622400000,124.13,132.36,122.85,131.95],[1651708800000,126.65,128.23,122.46,124.08],[1651795200000,121.7,122,116.38,116.76],[1652054400000,113,113.02,105.85,106.62],[1652140800000,110.74,111.17,106.24,107.91],[1652227200000,109.7,113.08,105.33,106.09],[1652313600000,105.02,110.95,101.62,107.88],[1652400000000,112.4,117.96,112.13,116.94],[1652659200000,116.63,119.76,114.21,117.8],[1652745600000,123.41,124.67,120.23,123.44],[1652832000000,121.2,124.22,118.44,118.86],[1652918400000,119.2,126.86,118.97,125.34],[1653004800000,126.12,129.6,121.29,124.47],[1653264000000,125.75,125.74,122.06,124],[1653350400000,120.15,120.76,113.94,115.73],[1653436800000,117.42,119.82,116.63,119.32],[1653523200000,124.91,136.91,124.34,136.19],[1653609600000,134.3,139.39,134.04,139.09],[1653955200000,145.87,146.99,140.13,140.35],[1654041600000,141.81,145.39,139.34,141.31],[1654128000000,141.32,146.64,141.32,146.2],[1654214400000,144.21,145.39,142,143.42],[1654473600000,148.71,151.58,143.74,146.99],[1654560000000,145.06,150.99,144.94,150.58],[1654646400000,152.04,155.7,149.37,152.88],[1654732800000,150.55,151,145.12,145.51],[1654819200000,149.39,151.58,142.75,142.87],[1655078400000,139.17,139.45,130.51,131.88],[1655164800000,136.68,141.64,136.13,140.8],[1655251200000,144.7,145.76,140.15,144.82],[1655337600000,139.01,140.53,136.01,137.38],[1655424000000,142.99,145,137.55,139.83],[1655769600000,142.78,146.63,141.01,145.63],[1655856000000,142.83,147.12,142.63,142.69],[1655942400000,145.38,149.98,143.37,146.13],[1656028800000,149.01,152.58,148.45,151.34],[1656288000000,154.1,155.4,151.6,155.24],[1656374400000,155.19,156.77,151.83,153.79],[1656460800000,151.41,155,150.46,151.32],[1656547200000,149.42,149.71,146.45,148.73],[1656633600000,148.09,151.97,147.62,151.49],[1656979200000,151.8,154.88,148.34,154.25],[1657065600000,151.39,151.84,144.62,149.2],[1657152000000,150.72,156.69,150.27,154.69],[1657238400000,150.97,155.33,150.98,152.4],[1657497600000,146.93,147,142.54,143.73],[1657584000000,144.18,145.09,140.57,143.48],[1657670400000,140.58,146.15,140.58,145.26],[1657756800000,143.94,144.17,140.41,142.07],[1657843200000,140.85,140.92,135.65,140.09],[1658102400000,143.85,147.04,140.51,141.08],[1658188800000,141.09,142.73,137.64,142.38],[1658275200000,144.02,144.26,138.98,140.82],[1658361600000,141.56,146.18,141.5,144.57],[1658448000000,142.15,144.16,139.3,140.01],[1658707200000,140.01,142.46,138.44,140.25],[1658793600000,142.85,143.26,137.44,138.17],[1658880000000,139.42,141.37,136.4,141.01],[1658966400000,140.85,144.52,136.53,140.6],[1659052800000,133.08,137.38,131.05,136.57],[1659312000000,133.04,135.75,130.29,135.01],[1659398400000,129.85,136.18,128.5,134.16],[1659484800000,132.4,137.3,129.73,136.63],[1659571200000,140.15,142.88,137.79,140.07],[1659657600000,136.29,138.44,135.51,137.82],[1659916800000,138,139.11,136.1,136.4],[1660003200000,135.13,138,134.24,135.6],[1660089600000,136.1,137.96,133.63,137.74],[1660176000000,140,143.77,138.25,139.38],[1660262400000,135.21,140.43,135,140.36],[1660521600000,137.21,140.36,135.89,139.51],[1660608000000,137.03,137.5,134.92,136.14],[1660694400000,134.27,135.35,130.88,132.64],[1660780800000,131.16,132,127.07,128.33],[1660867200000,129.77,130.67,128.13,129.13],[1661126400000,130.93,133.71,130.33,131.46],[1661212800000,133.2,135.16,130.4,134.07],[1661299200000,131.64,140.97,131.3,138.9],[1661385600000,144.75,151.34,143.18,151.02],[1661472000000,154.27,155.48,147.47,147.71],[1661731200000,148.3,151.67,147.18,147.32],[1661817600000,147.95,148.99,134.71,137.69],[1661904000000,143,148.57,141.64,143.97],[1661990400000,144.15,145.91,141.58,144.48],[1662076800000,141.47,142.99,139.02,140.05],[1662422400000,136.53,137.63,134.76,134.9],[1662508800000,133.91,137.59,132.68,137.25],[1662595200000,134,136.76,133.52,135.86],[1662681600000,139.58,140.27,137.86,138.43],[1662940800000,138.37,140.24,137.13,139.56],[1663027200000,135.3,136.77,131.11,131.31],[1663113600000,130.81,131.99,127.71,128.77],[1663200000000,129.01,130.12,126.59,127.31],[1663286400000,123.97,124.05,121.69,123.69],[1663545600000,123.55,126.33,122.59,126.25],[1663632000000,125.83,127.65,125.58,126.16],[1663718400000,123.87,123.97,119.51,119.57],[1663804800000,121.26,123.3,118.46,118.82],[1663891200000,117.59,119.24,116.05,118.75],[1664150400000,119.27,121.14,118.58,119.47],[1664236800000,119.6,122.22,118.25,119.27],[1664323200000,116.17,121.91,116.12,121.4],[1664409600000,117.14,119.12,116.37,117.72],[1664496000000,115.21,120.36,115.16,117.49],[1664755200000,117.2,120.02,116.01,119.48],[1664841600000,121.56,125.13,121.45,123.3],[1664928000000,124.22,125.23,121.08,123.26],[1665014400000,123.74,124.99,122.37,122.67],[1665100800000,120.11,121.89,119.08,120.44],[1665360000000,118.38,118.74,114.08,115.05],[1665446400000,111.72,112.22,107.22,108.66],[1665532800000,107.72,110.32,106.39,107.47],[1665619200000,102.36,107.61,100.32,107.15],[1665705600000,106.92,107.3,100.06,100.29],[1665964800000,101.64,103.87,101.43,101.86],[1666051200000,104.41,106.19,100.41,102.29],[1666137600000,99,100.77,91.8,93.27],[1666224000000,93.5,97.65,91.94,93.37],[1666310400000,91.01,92.05,88.21,91.23],[1666569600000,78.68,80.23,73.59,79.75],[1666656000000,82.46,83.87,80.42,81.21],[1666742400000,81.32,86.56,80.58,84.19],[1666828800000,81.81,84.03,80.88,80.95],[1666915200000,79.34,79.45,77.05,78.54],[1667174400000,77.5,78.42,76.06,76.57],[1667260800000,81.72,82.63,78.13,78.23],[1667347200000,80.27,81.23,77.86,78.13],[1667433600000,76.18,80.09,75.75,78.15],[1667520000000,85.16,87.02,82.85,85.2],[1667779200000,87.7,88.7,84.15,85.02],[1667865600000,84.7,86.09,82.81,85.19],[1667952000000,81.06,81.4,78.86,79.48],[1668038400000,83.78,86.22,82.29,86.11],[1668124800000,88.76,89.91,86.54,89.46],[1668384000000,91.18,92.81,89.47,91.45],[1668470400000,97.63,101.81,96.18,99.7],[1668556800000,98.69,98.76,94.04,94.75],[1668643200000,91.52,99.87,91.41,99.58],[1668729600000,95.61,97.96,95,95.97],[1668988800000,94,95.57,92.94,94.56],[1669075200000,93.04,97.95,91.88,95.08],[1669161600000,96.16,98.65,95.27,97],[1669334400000,93.51,95.41,93.11,93.36],[1669593600000,92.78,97.13,92.78,94.64],[1669680000000,100,102.87,99.25,99.64],[1669766400000,104.99,109.88,104.94,108.6],[1669852800000,107.5,110,106.6,108.67],[1669939200000,107.81,115.07,106.88,113.8],[1670198400000,119.27,121.48,116.43,116.92],[1670284800000,118.81,119.88,116.27,117.33],[1670371200000,113.32,115.9,112.77,114.58],[1670457600000,119.92,121.85,119.06,120.33],[1670544000000,123.26,124.11,119.59,119.99],[1670803200000,117.48,117.7,113.65,116.6],[1670889600000,121.04,121.81,117.12,119.16],[1670976000000,119.46,120.35,117.53,119.22],[1671062400000,120.96,121.82,112.67,113.7],[1671148800000,114.35,115.88,112.33,112.59],[1671408000000,114.14,114.6,111.19,112.08],[1671494400000,107.3,110.71,107.24,108.11],[1671580800000,108.37,113.38,107.39,113.29],[1671667200000,114,115.46,111.46,112.74],[1671753600000,113.88,114.25,111.52,111.61],[1672099200000,113.1,117.5,112.5,116.48],[1672185600000,114.09,115.5,109.88,111.6],[1672272000000,112.81,116.06,111.3,115.1],[1672358400000,113.49,116.5,113.15,114.38],[1672704000000,118.86,122.55,118.04,119.13],[1672790400000,126.54,132.29,125.15,131.76],[1672876800000,128.33,134.17,127.2,132.53],[1672963200000,130.91,133.62,129.11,133.06],[1673222400000,135.79,136,131.36,133.39],[1673308800000,133.61,135.6,133.07,134.75],[1673395200000,136.58,138.9,134.51,138.62],[1673481600000,137.01,137.98,133.97,136.52],[1673568000000,135.4,139.03,135.33,138.98],[1673913600000,135.46,135.46,128.65,130.62],[1674000000000,131.49,131.8,125.77,125.92],[1674086400000,126.98,130.12,126.81,128.18],[1674172800000,133.42,136.34,132.26,135.75],[1674432000000,136,137.07,134.35,136.34],[1674518400000,134.24,135.39,132.51,132.79],[1674604800000,131.99,134.61,131.01,134.23],[1674691200000,137.23,138.65,135.97,138.43],[1674777600000,139.67,139.99,136.39,139.04],[1675036800000,140.65,142.41,135.39,138.48],[1675123200000,136,138.94,132.88,134.68],[1675209600000,145.05,154.85,145,152.25],[1675296000000,154.65,155.7,149.58,151.29],[1675382400000,148,149.93,142.31,143.06],[1675641600000,142.02,143.5,138.4,142.82],[1675728000000,159.15,160.87,154.28,160.22],[1675814400000,157,157.2,150.94,152.34],[1675900800000,154.47,154.5,146.66,148.07],[1675987200000,142.84,144.75,137.55,138.99],[1676246400000,145.57,148.76,145.04,146.86],[1676332800000,145.45,149.42,143.93,149.07],[1676419200000,153.06,155,150.8,152.04],[1676505600000,149,151.3,147.91,149.01],[1676592000000,143.49,144.13,140.01,141.71],[1676937600000,138.27,141.57,136,140.82],[1677024000000,150,151.25,134.19,137.12],[1677110400000,140.75,141.2,136.3,137.94],[1677196800000,131.12,133.46,130.99,132.51],[1677456000000,136.2,140.29,135.75,139.36],[1677542400000,138.21,141.76,137.61,137.69],[1677628800000,145.74,146.24,141.67,143.66],[1677715200000,143.5,150.86,143.2,150.23],[1677801600000,151.84,154.66,151.19,153.46],[1678060800000,150.64,152.42,148.6,149.51],[1678147200000,145.39,146.96,142.16,142.64],[1678233600000,140.95,143.2,140.35,142.1],[1678320000000,139.69,139.44,131.37,131.46],[1678406400000,131.5,134.9,130.87,132.42],[1678665600000,132.3,135.9,130.91,133.65],[1678752000000,133.5,137.5,132.5,136.7],[1678838400000,131.81,133.7,128.12,133.1],[1678924800000,126.5,139.27,126.33,138.16],[1679011200000,143.73,147.4,141.28,146.84],[1679270400000,144.42,155.3,144.23,150.18],[1679356800000,150.75,152.6,149.31,151.75],[1679443200000,150.09,151.73,147.9,148.66],[1679529600000,153.03,154.28,148.59,150.91],[1679616000000,154.34,159.62,154.5,156.27],[1679875200000,152.6,153.86,150.61,152.73],[1679961600000,157.01,160.51,156.41,159.96],[1680048000000,157.7,158.8,155.09,157.95],[1680134400000,154.51,156.47,152.06,153.82],[1680220800000,151.48,152.05,149.6,150.92],[1680480000000,150,151.09,148.7,149.19],[1680566400000,149.59,151,146.74,148.57],[1680652800000,148.14,148.04,142.65,144.54],[1680739200000,144.64,146.27,144.04,144.99],[1681084800000,140.44,140.62,137.86,139],[1681171200000,139.89,140.06,136.34,136.69],[1681257600000,136.14,138.18,135.97,136.4],[1681344000000,136.58,136.63,132.45,132.73],[1681430400000,131.46,131.37,127.75,128.75],[1681689600000,131.86,132.06,130.03,131.54],[1681776000000,131.95,132.57,130.2,131.18],[1681862400000,128.08,129.19,127.61,128.66],[1681948800000,128,129.64,126.26,127.44],[1682035200000,125.72,126.83,124.36,124.96],[1682294400000,123.6,123.68,122.1,122.62],[1682380800000,119.63,120.2,116.54,116.94],[1682467200000,120.45,120.49,117.02,117.07],[1682553600000,117.11,118.93,116.4,118.46],[1682640000000,118,121.26,117.42,120.61],[1682899200000,120.33,122.94,120.33,121.28],[1682985600000,119.81,119.81,116.04,117.53],[1683072000000,116.57,117.82,115.74,116.69],[1683158400000,118.34,122.04,117.83,121.35],[1683244800000,122.49,124.32,121.27,123.45],[1683504000000,125.21,125.48,120.58,122.49],[1683590400000,117.05,120.31,116.78,119.48],[1683676800000,118,120.27,117.5,118.9],[1683763200000,119.15,125.46,118.91,124.17],[1683849600000,122,122.12,119.83,120.07],[1684108800000,123.8,128.95,122.28,127.61],[1684195200000,125.71,134.49,124.76,132.68],[1684281600000,128,130.93,127.18,130.52],[1684368000000,128.88,128.88,124.01,124.74],[1684454400000,124,125.9,123.5,124.28],[1684713600000,127,129.35,125.94,125.95],[1684800000000,123.81,124.7,121.35,121.56],[1684886400000,119.78,121.16,118.24,119.11],[1684972800000,119.34,120.73,117.73,118.67],[1685059200000,122.2,126.4,120.63,126.08],[1685404800000,125.06,127.96,121.33,123.62],[1685491200000,121.36,123.33,119.5,122.85],[1685577600000,124.75,132.87,124.65,130.79],[1685664000000,134.16,135.45,132.18,133.45],[1685923200000,131.65,133.15,130.52,132.27],[1686009600000,132.82,139.56,132.4,137.45],[1686096000000,135.6,137.98,132.53,132.79],[1686182400000,133.42,135.19,133.1,133.4],[1686268800000,136.06,137.15,134.36,135.2],[1686528000000,134.89,135.95,133.68,134.36],[1686614400000,140.85,146.13,140.78,142.57],[1686700800000,143.13,148.03,142.2,147.21],[1686787200000,149.21,149.89,146.8,148.71],[1686873600000,149,149.25,142.83,145.11],[1687219200000,147,151,142.85,143.52],[1687305600000,142.78,144.86,140.66,140.86],[1687392000000,140.5,142.77,139.07,141.92],[1687478400000,140.16,140.24,137.31,139.29],[1687737600000,139.63,141.59,139.16,139.59],[1687824000000,142.54,144.53,141.47,143.9],[1687910400000,141.18,142.43,139.02,141.79],[1687996800000,137.03,137.91,133.27,134.56],[1688083200000,135.5,137.43,134.52,136.91],[1688342400000,142.15,146.81,142.12,143.33],[1688515200000,141.01,142.35,140.25,141.91],[1688601600000,138.84,141.2,137.42,138.19],[1688688000000,141,144.07,140.73,142.66],[1688947200000,140.72,143.93,140.26,142.95],[1689033600000,143.23,144.45,140.05,143.33],[1689120000000,147.44,150.42,145.5,148.83],[1689206400000,150.13,152.44,147.83,152.31],[1689292800000,150.45,151.11,148.37,149.21],[1689552000000,149,150.4,146.39,149.66],[1689638400000,147.13,147.06,142.78,144.23],[1689724800000,147,147.99,143.64,143.7],[1689811200000,142.87,144.97,141.95,143.03],[1689897600000,144.18,144.2,140.62,141.5],[1690156800000,139.44,150.79,139.4,148.73],[1690243200000,151,152.44,147.75,148.73],[1690329600000,146.77,151.55,146.54,149.57],[1690416000000,149.95,152.37,146.6,148.03],[1690502400000,152.64,156.35,152.31,155.36],[1690761600000,155.44,156.97,152.75,155.99],[1690848000000,154.01,154.42,151.46,153.19],[1690934400000,149,149.77,145.52,146.69],[1691020800000,150.1,151.55,149.03,149.93],[1691107200000,149.83,151.04,147.99,148.26],[1691366400000,148.61,149.01,144.31,147],[1691452800000,142.24,144.29,141.22,143.92],[1691539200000,144.25,144.43,141.46,142.93],[1691625600000,146,148.86,143.47,143.8],[1691712000000,139.02,139.2,136.15,137.91],[1691971200000,135.63,137.6,134.44,137.59],[1692057600000,136.61,136.61,134.61,135.34],[1692144000000,131.46,132.22,130.2,130.58],[1692230400000,132.12,132.21,129.73,129.87],[1692316800000,126.23,127,124.65,125.16],[1692576000000,124,125.3,123.17,124.92],[1692662400000,129.42,131,125.15,128.36],[1692748800000,129.72,133.18,129.04,132.51],[1692835200000,135.28,137.1,133.85,134.01],[1692921600000,134.1,134.73,131.26,133.83],[1693180800000,136.08,139.18,135.37,137.28],[1693267200000,139.17,141.42,137.56,140.71],[1693353600000,139.22,148.5,139.14,145.08],[1693440000000,143.1,143.97,141.73,142.83],[1693526400000,145.45,151,145.17,146.47],[1693872000000,143.74,144.58,141.38,142.6],[1693958400000,142.15,144.62,141.5,141.86],[1694044800000,137.55,137.72,135.46,137.07],[1694131200000,136.22,137.58,135.54,135.67],[1694390400000,139.21,140.24,137.71,138.14],[1694476800000,138.64,140.9,137.89,138.05],[1694563200000,137.65,137.87,136.47,137.47],[1694649600000,139.32,139.32,136.95,137.04],[1694736000000,136.13,136.84,135.5,135.64],[1694995200000,134.19,134.94,132.6,134.01],[1695081600000,132.72,134.28,132.27,132.52],[1695168000000,132.39,132.75,131.17,131.18],[1695254400000,127.23,129.1,126.77,128],[1695340800000,132.21,132.88,131.48,132.35],[1695600000000,130.01,132.36,129.87,132.05],[1695686400000,132.06,132.56,130.77,131.01],[1695772800000,131.13,131.74,130.09,131.53],[1695859200000,131.39,132.85,130.99,132.45],[1695945600000,135.86,136.53,134.12,134.35],[1696204800000,133.32,134.16,131.3,133.05],[1696291200000,131,131.19,128.8,129.17],[1696377600000,127.88,128.29,126.76,127.81],[1696464000000,128,130.14,127.5,130.1],[1696550400000,129.37,135.29,129.37,134.76],[1696809600000,132.01,133.72,132,133.58],[1696896000000,133.61,135.69,133.36,134.64],[1696982400000,135.45,135.81,133.01,134.12],[1697068800000,133.62,134.04,127.21,128.12],[1697155200000,126.93,127.89,124.58,125.18],[1697414400000,123.69,125.1,121.67,124.91],[1697500800000,121.38,122.56,119.01,119.76],[1697587200000,117.22,117.47,114.18,114.71],[1697673600000,111.8,112.89,107.45,107.86],[1697760000000,105.94,108.3,105.37,106.46],[1698019200000,105.73,108.21,104.57,107.4],[1698105600000,107.82,112.45,107.76,111.43],[1698192000000,109.2,109.49,107.38,107.98],[1698278400000,107.86,109.18,107.26,108.64],[1698364800000,110.1,110.68,106.7,107.06],[1698624000000,109.36,109.34,105.34,106.17],[1698710400000,104.94,105.33,103.38,105],[1698796800000,104.08,105.18,103.32,104.97],[1698883200000,107,107.47,105.92,107.05],[1698969600000,109.06,111.41,108.99,109.66],[1699228800000,110.36,110.55,107.82,108.4],[1699315200000,108.13,108.95,106.8,108.01],[1699401600000,107.57,108.78,107.14,107.42],[1699488000000,106.86,107.29,104.83,105.16],[1699574400000,104.37,105.97,103.46,105.94],[1699833600000,107.6,108.5,106.14,107.21],[1699920000000,108.77,109.9,108.09,109.54],[1700006400000,112.6,114.52,111.46,112.84],[1700092800000,108.61,110.11,107.25,109.29],[1700179200000,108.3,108.86,106.91,108.1],[1700438400000,108.39,111.63,107.95,111.29],[1700524800000,111.22,116.07,109.35,113.42],[1700611200000,115.82,121.18,115.04,120.12],[1700784000000,121.08,124.83,120.93,123.4],[1701043200000,123,126.23,122.2,124],[1701129600000,123.02,123.73,119.48,119.63],[1701216000000,118.11,120.28,117.42,118.03],[1701302400000,118.33,118.74,116.28,118.66],[1701388800000,116.2,117.41,114.75,116.77],[1701648000000,114.77,114.66,112.41,113.7],[1701734400000,114.77,114.68,111.73,113.55],[1701820800000,115.25,115.67,113.32,113.38],[1701907200000,114.41,116.21,114.22,115.78],[1701993600000,114.46,114.46,112.91,113.45],[1702252800000,111.27,114.15,110.88,113.56],[1702339200000,113.48,113.65,111.74,113.15],[1702425600000,112.66,112.66,109.53,112.36],[1702512000000,111.25,115.2,111.23,112.91],[1702598400000,115.93,116.15,114.05,114.12],[1702857600000,112.65,112.87,111.57,112.26],[1702944000000,112.26,115.43,112.26,114.62],[1703030400000,112.26,114.17,111.23,111.23],[1703116800000,114.19,117.67,114.07,117.61],[1703203200000,114.13,116.46,113.6,114.74],[1703548800000,115.94,116.59,114.08,114.67],[1703635200000,114.93,115.6,113.68,114.39],[1703721600000,117,119.03,116.8,117.82],[1703808000000,119,120.25,118.06,119.09],[1704153600000,116.89,116.66,114.25,115.34],[1704240000000,113.81,117.76,113.02,117.69],[1704326400000,117.48,119.19,116.4,118.32],[1704412800000,118.03,119.75,117.02,118.15],[1704672000000,115.3,118.29,114.83,117.9],[1704758400000,116.27,116.93,115.51,116.2],[1704844800000,116.38,116.75,114.54,115.79],[1704931200000,117.07,117.64,115.97,117.32],[1705017600000,116.18,116.5,108.98,109.11],[1705363200000,104.65,105.77,102.76,104.5],[1705449600000,99.26,102.23,98.98,102.2],[1705536000000,103.3,104.51,101.63,103.64],[1705622400000,101.4,104.01,100.1,102.65],[1705881600000,98.03,100.41,97.65,99.72],[1705968000000,103.47,107.83,103.4,107.19],[1706054400000,110.79,111.39,108.71,110.62],[1706140800000,109.8,109.85,106.82,108.61],[1706227200000,106.92,108.46,106.68,107.66],[1706486400000,108.4,108.43,105.86,107.76],[1706572800000,104.71,106.17,103.75,105.29],[1706659200000,103.59,107.61,103.32,105.31],[1706745600000,106.32,107.52,104.9,104.98],[1706832000000,103.68,103.73,102.18,102.79],[1707091200000,102.73,104.29,102.05,103.61],[1707177600000,107.2,108.34,105.15,107.56],[1707264000000,104.75,106.29,104.16,105.3],[1707350400000,104.62,104.9,102.87,103.17],[1707436800000,103.56,105.78,102.89,105.69],[1707696000000,106.47,109.08,106.4,106.71],[1707782400000,104.93,105.99,103.29,103.81],[1707868800000,105.62,107.07,105.01,106.71],[1707955200000,106.14,107.02,105.55,106.84],[1708041600000,108.8,109.66,107.06,107.12],[1708387200000,106.35,106.49,104.5,105.54],[1708473600000,107.1,108.7,106.6,107.22],[1708560000000,108.45,111.88,106.85,110.59],[1708646400000,112.02,112.79,110.11,111.36],[1708905600000,110.78,111.48,110.05,110.59],[1708992000000,112.07,114.11,111.41,112.36],[1709078400000,107.85,108.09,103.25,103.31],[1709164800000,103.07,104,100.85,101.33],[1709251200000,102.5,104.75,102.5,104.02],[1709510400000,103,103,100.36,100.72],[1709596800000,98.61,100.3,98.16,98.25],[1709683200000,100.05,100.89,99.14,99.38],[1709769600000,98.78,98.8,96.58,97.81],[1709856000000,98.21,99.77,97.99,98.27],[1710115200000,100.3,102.51,100.08,101.29],[1710201600000,103.24,105.54,102.6,105.27],[1710288000000,108,111.02,107.82,107.89],[1710374400000,106.12,106.22,103.83,104.64],[1710460800000,103.77,104.95,103.62,103.86],[1710720000000,104.22,105.33,103.92,104.77],[1710806400000,104,104.27,102.72,104.17],[1710892800000,104.45,105.31,102.77,103.89],[1710979200000,103.58,103.7,101.65,101.7],[1711065600000,105.68,105.7,101.33,102.18],[1711324800000,104.27,105.98,102.02,105.66],[1711411200000,104.56,106.58,103.6,103.66],[1711497600000,102.69,105,102.53,104.99],[1711584000000,105.71,107.33,104.97,105.28],[1711929600000,107,109.25,106.63,108.44],[1712016000000,107,109.11,106.54,108.53],[1712102400000,107.36,108.37,106.55,108.32],[1712188800000,108.75,109.91,108.27,108.47],[1712275200000,108.22,108.39,106.32,106.49],[1712534400000,103.49,104.42,102.47,103.05],[1712620800000,103.39,103.96,102.82,103.5],[1712707200000,102.95,103.59,101.27,101.61],[1712793600000,102.07,102.49,101.14,102.32],[1712880000000,100.33,100.5,97.37,97.54],[1713139200000,98.4,98.66,95.95,96.21],[1713225600000,95.85,96.9,94.64,96.12],[1713312000000,95.61,95.89,94.25,94.41],[1713398400000,95.3,96.58,94.89,95.58],[1713484800000,94.63,95.45,94.45,95.05],[1713744000000,95.41,98.05,94.57,97.24],[1713830400000,97.83,98.75,97.27,98.23],[1713916800000,99.68,99.92,98.27,99.19],[1714003200000,98.85,100.14,98.36,99.9],[1714089600000,102.5,103.37,100.28,100.52]],"move5":[[1557187200000,165.066],[1557273600000,163.898],[1557360000000,162.39],[1557446400000,160.332],[1557705600000,157.74],[1557792000000,155.792],[1557878400000,154.376],[1557964800000,153.376],[1558051200000,147.688],[1558310400000,140.89],[1558396800000,134.51],[1558483200000,127.69],[1558569600000,119.642],[1558656000000,116.874],[1559001600000,116.192],[1559088000000,114.684],[1559174400000,113.368],[1559260800000,112.676],[1559520000000,111.338],[1559606400000,110.796],[1559692800000,110.034],[1559779200000,109.448],[1559865600000,109.41],[1560124800000,110.206],[1560211200000,110.994],[1560297600000,111.784],[1560384000000,112.808],[1560470400000,113.462],[1560729600000,113.976],[1560816000000,114.292],[1560902400000,115.234],[1560988800000,116.092],[1561075200000,116.858],[1561334400000,117.332],[1561420800000,116.594],[1561507200000,116.188],[1561593600000,115.736],[1561680000000,115.826],[1561939200000,116.088],[1562025600000,117.306],[1562112000000,117.864],[1562284800000,117.914],[1562544000000,117.082],[1562630400000,116.44],[1562716800000,115.45],[1562803200000,114.688],[1562889600000,114.41],[1563148800000,114.896],[1563235200000,114.782],[1563321600000,114.618],[1563408000000,114.026],[1563494400000,113.496],[1563753600000,112.71],[1563840000000,112.892],[1563926400000,113.452],[1564012800000,113.988],[1564099200000,114.382],[1564358400000,114.732],[1564444800000,114.254],[1564531200000,113.318],[1564617600000,112.266],[1564704000000,110.974],[1564963200000,108.314],[1565049600000,105.7],[1565136000000,103.198],[1565222400000,101.334],[1565308800000,99.254],[1565568000000,98.24],[1565654400000,97.78],[1565740800000,96.912],[1565827200000,95.804],[1565913600000,95.672],[1566172800000,97.5],[1566259200000,99.768],[1566345600000,102.378],[1566432000000,104.598],[1566518400000,105.628],[1566777600000,105.544],[1566864000000,104.568],[1566950400000,103.706],[1567036800000,103.582],[1567123200000,104.106],[1567468800000,103.858],[1567555200000,103.598],[1567641600000,103.704],[1567728000000,103.256],[1567987200000,103.374],[1568073600000,104.942],[1568160000000,106.792],[1568246400000,108.268],[1568332800000,109.858],[1568592000000,111.042],[1568678400000,110.77],[1568764800000,110.092],[1568851200000,109.346],[1568937600000,108.27],[1569196800000,106.548],[1569283200000,104.262],[1569369600000,103.142],[1569456000000,102.602],[1569542400000,101.812],[1569801600000,101.89],[1569888000000,102.768],[1569974400000,102.732],[1570060800000,102.582],[1570147200000,103.234],[1570406400000,102.976],[1570492800000,102.482],[1570579200000,101.938],[1570665600000,101.844],[1570752000000,101.882],[1571011200000,102.68],[1571097600000,104.214],[1571184000000,105.89],[1571270400000,106.65],[1571356800000,106.466],[1571616000000,106.246],[1571702400000,105.532],[1571788800000,104.706],[1571875200000,103.914],[1571961600000,103.94],[1572220800000,104.04],[1572307200000,103.894],[1572393600000,103.65],[1572480000000,103.282],[1572566400000,103.436],[1572825600000,104.388],[1572912000000,105.418],[1572998400000,106.304],[1573084800000,110.308],[1573171200000,114.292],[1573430400000,116.542],[1573516800000,119.292],[1573603200000,121.478],[1573689600000,120.744],[1573776000000,119.242],[1574035200000,118.372],[1574121600000,117.15],[1574208000000,116.452],[1574294400000,115.942],[1574380800000,116.13],[1574640000000,116.89],[1574726400000,117.472],[1574812800000,118.414],[1574985600000,118.99],[1575244800000,118.88],[1575331200000,117.776],[1575417600000,116.898],[1575504000000,116.346],[1575590400000,115.81],[1575849600000,115.334],[1575936000000,115.33],[1576022400000,115.762],[1576108800000,116.52],[1576195200000,117.178],[1576454400000,118.804],[1576540800000,120.616],[1576627200000,122.68],[1576713600000,124.186],[1576800000000,125.856],[1577059200000,126.984],[1577145600000,127.914],[1577318400000,128.092],[1577404800000,127.768],[1577664000000,127.528],[1577750400000,127.042],[1577923200000,128.988],[1578009600000,130.232],[1578268800000,132.13],[1578355200000,134.212],[1578441600000,136.498],[1578528000000,137.026],[1578614400000,139.168],[1578873600000,140.432],[1578960000000,141.1],[1579046400000,141.414],[1579132800000,141.14],[1579219200000,140.16],[1579564800000,139.128],[1579651200000,138.08],[1579737600000,137.04],[1579824000000,135.142],[1580083200000,132.476],[1580169600000,130.442],[1580256000000,128.776],[1580342400000,127.084],[1580428800000,125.796],[1580688000000,126.638],[1580774400000,127.526],[1580860800000,128.382],[1580947200000,129.866],[1581033600000,131.336],[1581292800000,131.448],[1581379200000,131.972],[1581465600000,133.32],[1581552000000,133.724],[1581638400000,134.456],[1581984000000,135.082],[1582070400000,135.446],[1582156800000,134.44],[1582243200000,133.364],[1582502400000,131.616],[1582588800000,129.666],[1582675200000,127.212],[1582761600000,124.702],[1582848000000,122.738],[1583107200000,121.726],[1583193600000,120.434],[1583280000000,120.05],[1583366400000,119.716],[1583452800000,118.468],[1583712000000,115.644],[1583798400000,114.432],[1583884800000,111.758],[1583971200000,107.91],[1584057600000,105.22],[1584316800000,101.826],[1584403200000,97.67],[1584489600000,92.744],[1584576000000,90.868],[1584662400000,88.542],[1584921600000,88.85],[1585008000000,89.91],[1585094400000,92.57],[1585180800000,95.01],[1585267200000,96.804],[1585526400000,98.35],[1585612800000,99.222],[1585699200000,99.374],[1585785600000,98.928],[1585872000000,98.842],[1586131200000,99.64],[1586217600000,99.84],[1586304000000,99.77],[1586390400000,99.652],[1586736000000,99.886],[1586822400000,99.482],[1586908800000,99.298],[1586995200000,100.396],[1587081600000,101.596],[1587340800000,102.858],[1587427200000,102.956],[1587513600000,103.132],[1587600000000,102.538],[1587686400000,101.728],[1587945600000,100.904],[1588032000000,100.048],[1588118400000,99.632],[1588204800000,99.848],[1588291200000,98.862],[1588550400000,97.702],[1588636800000,97.43],[1588723200000,96.912],[1588809600000,96.362],[1588896000000,97.112],[1589155200000,98.07],[1589241600000,98.41],[1589328000000,98.092],[1589414400000,97.66],[1589500800000,97.678],[1589760000000,99.286],[1589846400000,101.742],[1589932800000,104.348],[1590019200000,107.15],[1590105600000,107.842],[1590451200000,107.996],[1590537600000,107.69],[1590624000000,107.25],[1590710400000,106.554],[1590969600000,107.31],[1591056000000,107.084],[1591142400000,107.93],[1591228800000,108.478],[1591315200000,110.048],[1591574400000,112.034],[1591660800000,113.754],[1591747200000,114.626],[1591833600000,115.18],[1591920000000,115.554],[1592179200000,115.512],[1592265600000,116.902],[1592352000000,117.946],[1592438400000,120.272],[1592524800000,121.634],[1592784000000,122.886],[1592870400000,122.996],[1592956800000,122.864],[1593043200000,122.918],[1593129600000,122.662],[1593388800000,122.304],[1593475200000,121.616],[1593561600000,121.468],[1593648000000,121.382],[1593993600000,123.608],[1594080000000,124.916],[1594166400000,127.066],[1594252800000,129.446],[1594339200000,131.252],[1594598400000,130.234],[1594684800000,129.766],[1594771200000,128.648],[1594857600000,126.828],[1594944000000,124.916],[1595203200000,124.218],[1595289600000,124.164],[1595376000000,123.704],[1595462400000,123.238],[1595548800000,122.488],[1595808000000,120.79],[1595894400000,118.884],[1595980800000,118.298],[1596067200000,117.678],[1596153600000,117.754],[1596412800000,118.692],[1596499200000,120.888],[1596585600000,122.094],[1596672000000,123.61],[1596758400000,124.73],[1597017600000,125.632],[1597104000000,125.218],[1597190400000,125.27],[1597276800000,125.068],[1597363200000,123.416],[1597622400000,123.188],[1597708800000,123.108],[1597795200000,122.428],[1597881600000,122.21],[1597968000000,123.352],[1598227200000,123.144],[1598313600000,123.444],[1598400000000,124.396],[1598486400000,125.15],[1598572800000,126.46],[1598832000000,126.798],[1598918400000,127.044],[1599004800000,126.402],[1599091200000,125.236],[1599177600000,124.01],[1599523200000,122.958],[1599609600000,121.452],[1599696000000,120.432],[1599782400000,120.272],[1600041600000,120.074],[1600128000000,121.11],[1600214400000,122.436],[1600300800000,123.538],[1600387200000,124.346],[1600646400000,124.88],[1600732800000,124.788],[1600819200000,124.166],[1600905600000,123.984],[1600992000000,123.81],[1601251200000,124.108],[1601337600000,123.818],[1601424000000,124.552],[1601510400000,125.09],[1601596800000,125.256],[1601856000000,124.988],[1601942400000,125.438],[1602028800000,125.39],[1602115200000,125.45],[1602201600000,125.824],[1602460800000,126.428],[1602547200000,126.872],[1602633600000,128.816],[1602720000000,129.474],[1602806400000,130.25],[1603065600000,130.556],[1603152000000,131.162],[1603238400000,130.916],[1603324800000,131.48],[1603411200000,132.192],[1603670400000,132.932],[1603756800000,133.894],[1603843200000,133.066],[1603929600000,132.886],[1604016000000,132.71],[1604275200000,132.93],[1604361600000,132.774],[1604448000000,134.696],[1604534400000,137.092],[1604620800000,139.282],[1604880000000,141.31],[1604966400000,143.138],[1605052800000,143.688],[1605139200000,143.394],[1605225600000,143.61],[1605484800000,144.34],[1605571200000,144.498],[1605657600000,144.3],[1605744000000,143.102],[1605830400000,141.308],[1606089600000,138.348],[1606176000000,136.412],[1606262400000,135.198],[1606435200000,135.786],[1606694400000,136.362],[1606780800000,137.806],[1606867200000,139.674],[1606953600000,141.322],[1607040000000,142.252],[1607299200000,143.314],[1607385600000,144.26],[1607472000000,145.838],[1607558400000,148.654],[1607644800000,152.088],[1607904000000,155.82],[1607990400000,163.922],[1608076800000,171.684],[1608163200000,177.988],[1608249600000,184.278],[1608508800000,190.302],[1608595200000,191.454],[1608681600000,192.046],[1608768000000,192.282],[1609113600000,192.36],[1609200000000,192.758],[1609286400000,198.432],[1609372800000,203.008],[1609718400000,208.164],[1609804800000,212.348],[1609891200000,214.128],[1609977600000,211.78],[1610064000000,216.582],[1610323200000,217.132],[1610409600000,222.222],[1610496000000,228.816],[1610582400000,237.038],[1610668800000,236.762],[1611014400000,242.936],[1611100800000,247.226],[1611187200000,250.22],[1611273600000,250.97],[1611532800000,254.17],[1611619200000,253.746],[1611705600000,249.002],[1611792000000,247.594],[1611878400000,244.048],[1612137600000,241.452],[1612224000000,241.896],[1612310400000,244.716],[1612396800000,247.428],[1612483200000,254.45],[1612742400000,261.392],[1612828800000,270.296],[1612915200000,280.85],[1613001600000,291.082],[1613088000000,299.656],[1613433600000,309.576],[1613520000000,312.304],[1613606400000,311.096],[1613692800000,317.16],[1613952000000,321.718],[1614038400000,321],[1614124800000,320.066],[1614211200000,319.304],[1614297600000,308.014],[1614556800000,299.972],[1614643200000,295.836],[1614729600000,290.594],[1614816000000,283.872],[1614902400000,279.524],[1615161600000,266.944],[1615248000000,259.414],[1615334400000,254.882],[1615420800000,257.24],[1615507200000,257.746],[1615766400000,264.316],[1615852800000,264.816],[1615939200000,269.214],[1616025600000,267.708],[1616112000000,266.352],[1616371200000,266.472],[1616457600000,265.426],[1616544000000,257.838],[1616630400000,245.782],[1616716800000,236.01],[1616976000000,223.724],[1617062400000,215.06],[1617148800000,210.732],[1617235200000,213.758],[1617580800000,216.494],[1617667200000,220.864],[1617753600000,221.618],[1617840000000,223.462],[1617926400000,223.456],[1618185600000,221.826],[1618272000000,219.828],[1618358400000,218.68],[1618444800000,215.372],[1618531200000,214.15],[1618790400000,213.302],[1618876800000,211.588],[1618963200000,211.264],[1619049600000,212.13],[1619136000000,213.606],[1619395200000,214.918],[1619481600000,216.6],[1619568000000,216.838],[1619654400000,216.384],[1619740800000,214.262],[1620000000000,211.958],[1620086400000,208.674],[1620172800000,204.634],[1620259200000,200.642],[1620345600000,196.886],[1620604800000,192.586],[1620691200000,190.534],[1620777600000,188.066],[1620864000000,185.46],[1620950400000,184.392],[1621209600000,185.544],[1621296000000,185.376],[1621382400000,186.55],[1621468800000,189.352],[1621555200000,190.016],[1621814400000,189.968],[1621900800000,190.746],[1621987200000,191.89],[1622073600000,192.19],[1622160000000,193.538],[1622505600000,196.11],[1622592000000,197.126],[1622678400000,196.144],[1622764800000,195.78],[1623024000000,194.31],[1623110400000,191.662],[1623196800000,189.438],[1623283200000,189.486],[1623369600000,188.426],[1623628800000,188.608],[1623715200000,188.152],[1623801600000,187.728],[1623888000000,186.798],[1623974400000,186.528],[1624233600000,185.674],[1624320000000,185.936],[1624406400000,186.848],[1624492800000,188.69],[1624579200000,191.95],[1624838400000,195.874],[1624924800000,199.886],[1625011200000,202.906],[1625097600000,204.244],[1625184000000,203.056],[1625529600000,199.41],[1625616000000,194.418],[1625702400000,188.74],[1625788800000,184.72],[1626048000000,181.458],[1626134400000,180.986],[1626220800000,180.712],[1626307200000,182.64],[1626393600000,182.284],[1626652800000,181.496],[1626739200000,179.834],[1626825600000,179.668],[1626912000000,178.262],[1626998400000,176.878],[1627257600000,174.062],[1627344000000,170.372],[1627430400000,167.626],[1627516800000,165.34],[1627603200000,163.61],[1627862400000,164.458],[1627948800000,165.71],[1628035200000,165.118],[1628121600000,164.878],[1628208000000,164.928],[1628467200000,164.912],[1628553600000,165.204],[1628640000000,165.43],[1628726400000,164.184],[1628812800000,161.822],[1629072000000,157.83],[1629158400000,153.196],[1629244800000,148.798],[1629331200000,144.338],[1629417600000,141.378],[1629676800000,140.616],[1629763200000,143.156],[1629849600000,145.59],[1629936000000,149.018],[1630022400000,152.14],[1630281600000,154.224],[1630368000000,154.612],[1630454400000,156.622],[1630540800000,158.202],[1630627200000,160.146],[1630972800000,162.846],[1631059200000,163.978],[1631145600000,163.672],[1631232000000,164.018],[1631491200000,164.074],[1631577600000,162.842],[1631664000000,162.652],[1631750400000,161.834],[1631836800000,161.456],[1632096000000,159.704],[1632182400000,158.942],[1632268800000,158.572],[1632355200000,158.76],[1632441600000,157.632],[1632700800000,158.12],[1632787200000,157.582],[1632873600000,155.99],[1632960000000,154.632],[1633046400000,153.634],[1633305600000,151.524],[1633392000000,150.68],[1633478400000,150.168],[1633564800000,150.736],[1633651200000,152.838],[1633910400000,155.992],[1633996800000,157.926],[1634083200000,160.824],[1634169600000,162.054],[1634256000000,162.362],[1634515200000,164.138],[1634601600000,168.044],[1634688000000,171.466],[1634774400000,175.046],[1634860800000,177.848],[1635120000000,178.734],[1635206400000,176.7],[1635292800000,174.058],[1635379200000,171.68],[1635465600000,168.6],[1635724800000,167.57],[1635811200000,166.258],[1635897600000,165.782],[1635984000000,164.556],[1636070400000,163.754],[1636329600000,161.974],[1636416000000,161.846],[1636502400000,161.084],[1636588800000,162.02],[1636675200000,164.488],[1636934400000,165.938],[1637020800000,167.866],[1637107200000,167.918],[1637193600000,165.338],[1637280000000,161.578],[1637539200000,157.406],[1637625600000,153.25],[1637712000000,151.164],[1637884800000,150.904],[1638144000000,150.608],[1638230400000,151.014],[1638316800000,150.682],[1638403200000,150.196],[1638489600000,147.062],[1638748800000,146.534],[1638835200000,146.544],[1638921600000,146.564],[1639008000000,146.51],[1639094400000,148.9],[1639353600000,148.28],[1639440000000,146.88],[1639526400000,145.376],[1639612800000,143.672],[1639699200000,142.222],[1639958400000,140.824],[1640044800000,141.21],[1640131200000,141.62],[1640217600000,142.41],[1640563200000,142.746],[1640649600000,143.41],[1640736000000,141.706],[1640822400000,143.136],[1640908800000,144.07],[1641168000000,145.136],[1641254400000,146.266],[1641340800000,147.782],[1641427200000,147.81],[1641513600000,148.718],[1641772800000,149.37],[1641859200000,151.404],[1641945600000,154.5],[1642032000000,154.852],[1642118400000,155.092],[1642464000000,155.208],[1642550400000,154.764],[1642636800000,155.298],[1642723200000,156.164],[1642982400000,155.068],[1643068800000,154.674],[1643155200000,153.438],[1643241600000,149.778],[1643328000000,147.716],[1643587200000,149.854],[1643673600000,151.88],[1643760000000,153.874],[1643846400000,155.992],[1643932800000,158.362],[1644192000000,157.534],[1644278400000,157.912],[1644364800000,159.598],[1644451200000,161.646],[1644537600000,162.098],[1644796800000,163.136],[1644883200000,163.91],[1644969600000,164.04],[1645056000000,164.408],[1645142400000,163.824],[1645488000000,162],[1645574400000,158.592],[1645660800000,155.346],[1645747200000,152.688],[1646006400000,151.632],[1646092800000,153.87],[1646179200000,156.02],[1646265600000,156.834],[1646352000000,155.664],[1646611200000,152.85],[1646697600000,147.642],[1646784000000,144.374],[1646870400000,140.368],[1646956800000,134.7],[1647216000000,128.82],[1647302400000,123.132],[1647388800000,124.46],[1647475200000,126.858],[1647561600000,132.882],[1647820800000,140.424],[1647907200000,149.666],[1647993600000,150.472],[1648080000000,151.164],[1648166400000,150.664],[1648425600000,150.818],[1648512000000,149.438],[1648598400000,147.224],[1648684800000,143.562],[1648771200000,142.448],[1649030400000,143.718],[1649116800000,143.104],[1649203200000,142.338],[1649289600000,143.02],[1649376000000,141.778],[1649635200000,137.628],[1649721600000,134.902],[1649808000000,133.836],[1649894400000,132.606],[1650240000000,131],[1650326400000,129.712],[1650412800000,127.976],[1650499200000,124.236],[1650585600000,121.238],[1650844800000,119.206],[1650931200000,116.27],[1651017600000,115.512],[1651104000000,116.428],[1651190400000,118.348],[1651449600000,120.606],[1651536000000,123.734],[1651622400000,126.42],[1651708800000,127.126],[1651795200000,125.644],[1652054400000,121.396],[1652140800000,117.464],[1652227200000,112.292],[1652313600000,109.052],[1652400000000,109.088],[1652659200000,111.324],[1652745600000,114.43],[1652832000000,116.984],[1652918400000,120.476],[1653004800000,121.982],[1653264000000,123.222],[1653350400000,121.68],[1653436800000,121.772],[1653523200000,123.942],[1653609600000,126.866],[1653955200000,130.136],[1654041600000,135.252],[1654128000000,140.628],[1654214400000,142.074],[1654473600000,143.654],[1654560000000,145.7],[1654646400000,148.014],[1654732800000,147.876],[1654819200000,147.766],[1655078400000,144.744],[1655164800000,142.788],[1655251200000,141.176],[1655337600000,139.55],[1655424000000,138.942],[1655769600000,141.692],[1655856000000,142.07],[1655942400000,142.332],[1656028800000,145.124],[1656288000000,148.206],[1656374400000,149.838],[1656460800000,151.564],[1656547200000,152.084],[1656633600000,152.114],[1656979200000,151.916],[1657065600000,150.998],[1657152000000,151.672],[1657238400000,152.406],[1657497600000,150.854],[1657584000000,148.7],[1657670400000,147.912],[1657756800000,145.388],[1657843200000,142.926],[1658102400000,142.396],[1658188800000,142.176],[1658275200000,141.288],[1658361600000,141.788],[1658448000000,141.772],[1658707200000,141.606],[1658793600000,140.764],[1658880000000,140.802],[1658966400000,140.008],[1659052800000,139.32],[1659312000000,138.272],[1659398400000,137.47],[1659484800000,136.594],[1659571200000,136.488],[1659657600000,136.738],[1659916800000,137.016],[1660003200000,137.304],[1660089600000,137.526],[1660176000000,137.388],[1660262400000,137.896],[1660521600000,138.518],[1660608000000,138.626],[1660694400000,137.606],[1660780800000,135.396],[1660867200000,133.15],[1661126400000,131.54],[1661212800000,131.126],[1661299200000,132.378],[1661385600000,136.916],[1661472000000,140.632],[1661731200000,143.804],[1661817600000,144.528],[1661904000000,145.542],[1661990400000,144.234],[1662076800000,142.702],[1662422400000,140.218],[1662508800000,140.13],[1662595200000,138.508],[1662681600000,137.298],[1662940800000,137.2],[1663027200000,136.482],[1663113600000,134.786],[1663200000000,133.076],[1663286400000,130.128],[1663545600000,127.466],[1663632000000,126.436],[1663718400000,124.596],[1663804800000,122.898],[1663891200000,121.91],[1664150400000,120.554],[1664236800000,119.176],[1664323200000,119.542],[1664409600000,119.322],[1664496000000,119.07],[1664755200000,119.072],[1664841600000,119.878],[1664928000000,120.25],[1665014400000,121.24],[1665100800000,121.83],[1665360000000,120.944],[1665446400000,118.016],[1665532800000,114.858],[1665619200000,111.754],[1665705600000,107.724],[1665964800000,105.086],[1666051200000,103.812],[1666137600000,100.972],[1666224000000,98.216],[1666310400000,96.404],[1666569600000,91.982],[1666656000000,87.766],[1666742400000,85.95],[1666828800000,83.466],[1666915200000,80.928],[1667174400000,80.292],[1667260800000,79.696],[1667347200000,78.484],[1667433600000,77.924],[1667520000000,79.256],[1667779200000,80.946],[1667865600000,82.338],[1667952000000,82.608],[1668038400000,84.2],[1668124800000,85.052],[1668384000000,86.338],[1668470400000,89.24],[1668556800000,92.294],[1668643200000,94.988],[1668729600000,96.29],[1668988800000,96.912],[1669075200000,95.988],[1669161600000,96.438],[1669334400000,95.194],[1669593600000,94.928],[1669680000000,95.944],[1669766400000,98.648],[1669852800000,100.982],[1669939200000,105.07],[1670198400000,109.526],[1670284800000,113.064],[1670371200000,114.26],[1670457600000,116.592],[1670544000000,117.83],[1670803200000,117.766],[1670889600000,118.132],[1670976000000,119.06],[1671062400000,117.734],[1671148800000,116.254],[1671408000000,115.35],[1671494400000,113.14],[1671580800000,111.954],[1671667200000,111.762],[1671753600000,111.566],[1672099200000,112.446],[1672185600000,113.144],[1672272000000,113.506],[1672358400000,113.834],[1672704000000,115.338],[1672790400000,118.394],[1672876800000,122.58],[1672963200000,126.172],[1673222400000,129.974],[1673308800000,133.098],[1673395200000,134.47],[1673481600000,135.268],[1673568000000,136.452],[1673913600000,135.898],[1674000000000,134.132],[1674086400000,132.044],[1674172800000,131.89],[1674432000000,131.362],[1674518400000,131.796],[1674604800000,133.458],[1674691200000,135.508],[1674777600000,136.166],[1675036800000,136.594],[1675123200000,136.972],[1675209600000,140.576],[1675296000000,143.148],[1675382400000,143.952],[1675641600000,144.82],[1675728000000,149.928],[1675814400000,149.946],[1675900800000,149.302],[1675987200000,148.488],[1676246400000,149.296],[1676332800000,147.066],[1676419200000,147.006],[1676505600000,147.194],[1676592000000,147.738],[1676937600000,146.53],[1677024000000,144.14],[1677110400000,141.32],[1677196800000,138.02],[1677456000000,137.55],[1677542400000,136.924],[1677628800000,138.232],[1677715200000,140.69],[1677801600000,144.88],[1678060800000,146.91],[1678147200000,147.9],[1678233600000,147.588],[1678320000000,143.834],[1678406400000,139.626],[1678665600000,136.454],[1678752000000,135.266],[1678838400000,133.466],[1678924800000,134.806],[1679011200000,137.69],[1679270400000,140.996],[1679356800000,144.006],[1679443200000,147.118],[1679529600000,149.668],[1679616000000,151.554],[1679875200000,152.064],[1679961600000,153.706],[1680048000000,155.564],[1680134400000,156.146],[1680220800000,155.076],[1680480000000,154.368],[1680566400000,152.09],[1680652800000,149.408],[1680739200000,147.642],[1681084800000,145.258],[1681171200000,142.758],[1681257600000,140.324],[1681344000000,137.962],[1681430400000,134.714],[1681689600000,133.222],[1681776000000,132.12],[1681862400000,130.572],[1681948800000,129.514],[1682035200000,128.756],[1682294400000,126.972],[1682380800000,124.124],[1682467200000,121.806],[1682553600000,120.01],[1682640000000,119.14],[1682899200000,118.872],[1682985600000,118.99],[1683072000000,118.914],[1683158400000,119.492],[1683244800000,120.06],[1683504000000,120.302],[1683590400000,120.692],[1683676800000,121.134],[1683763200000,121.698],[1683849600000,121.022],[1684108800000,122.046],[1684195200000,124.686],[1684281600000,127.01],[1684368000000,127.124],[1684454400000,127.966],[1684713600000,127.634],[1684800000000,125.41],[1684886400000,123.128],[1684972800000,121.914],[1685059200000,122.274],[1685404800000,121.808],[1685491200000,122.066],[1685577600000,124.402],[1685664000000,127.358],[1685923200000,128.596],[1686009600000,131.362],[1686096000000,133.35],[1686182400000,133.872],[1686268800000,134.222],[1686528000000,134.64],[1686614400000,135.664],[1686700800000,138.548],[1686787200000,141.61],[1686873600000,143.592],[1687219200000,145.424],[1687305600000,145.082],[1687392000000,144.024],[1687478400000,142.14],[1687737600000,141.036],[1687824000000,141.112],[1687910400000,141.298],[1687996800000,139.826],[1688083200000,139.35],[1688342400000,140.098],[1688515200000,139.7],[1688601600000,138.98],[1688688000000,140.6],[1688947200000,141.808],[1689033600000,141.808],[1689120000000,143.192],[1689206400000,146.016],[1689292800000,147.326],[1689552000000,148.668],[1689638400000,148.848],[1689724800000,147.822],[1689811200000,145.966],[1689897600000,144.424],[1690156800000,144.238],[1690243200000,145.138],[1690329600000,146.312],[1690416000000,147.312],[1690502400000,150.084],[1690761600000,151.536],[1690848000000,152.428],[1690934400000,151.852],[1691020800000,152.232],[1691107200000,150.812],[1691366400000,149.014],[1691452800000,147.16],[1691539200000,146.408],[1691625600000,145.182],[1691712000000,143.112],[1691971200000,141.23],[1692057600000,139.514],[1692144000000,137.044],[1692230400000,134.258],[1692316800000,131.708],[1692576000000,129.174],[1692662400000,127.778],[1692748800000,128.164],[1692835200000,128.992],[1692921600000,130.726],[1693180800000,133.198],[1693267200000,135.668],[1693353600000,138.182],[1693440000000,139.946],[1693526400000,142.474],[1693872000000,143.538],[1693958400000,143.768],[1694044800000,142.166],[1694131200000,140.734],[1694390400000,139.068],[1694476800000,138.158],[1694563200000,137.28],[1694649600000,137.274],[1694736000000,137.268],[1694995200000,136.442],[1695081600000,135.336],[1695168000000,134.078],[1695254400000,132.27],[1695340800000,131.612],[1695600000000,131.22],[1695686400000,130.918],[1695772800000,130.988],[1695859200000,131.878],[1695945600000,132.278],[1696204800000,132.478],[1696291200000,132.11],[1696377600000,131.366],[1696464000000,130.896],[1696550400000,130.978],[1696809600000,131.084],[1696896000000,132.178],[1696982400000,133.44],[1697068800000,133.044],[1697155200000,131.128],[1697414400000,129.394],[1697500800000,126.418],[1697587200000,122.536],[1697673600000,118.484],[1697760000000,114.74],[1698019200000,111.238],[1698105600000,109.572],[1698192000000,108.226],[1698278400000,108.382],[1698364800000,108.502],[1698624000000,108.256],[1698710400000,106.97],[1698796800000,106.368],[1698883200000,106.05],[1698969600000,106.57],[1699228800000,107.016],[1699315200000,107.618],[1699401600000,108.108],[1699488000000,107.73],[1699574400000,106.986],[1699833600000,106.748],[1699920000000,107.054],[1700006400000,108.138],[1700092800000,108.964],[1700179200000,109.396],[1700438400000,110.212],[1700524800000,110.988],[1700611200000,112.444],[1700784000000,115.266],[1701043200000,118.446],[1701129600000,120.114],[1701216000000,121.036],[1701302400000,120.744],[1701388800000,119.418],[1701648000000,117.358],[1701734400000,116.142],[1701820800000,115.212],[1701907200000,114.636],[1701993600000,113.972],[1702252800000,113.944],[1702339200000,113.864],[1702425600000,113.66],[1702512000000,113.086],[1702598400000,113.22],[1702857600000,112.96],[1702944000000,113.254],[1703030400000,113.028],[1703116800000,113.968],[1703203200000,114.092],[1703548800000,114.574],[1703635200000,114.528],[1703721600000,115.846],[1703808000000,116.142],[1704153600000,116.262],[1704240000000,116.866],[1704326400000,117.652],[1704412800000,117.718],[1704672000000,117.48],[1704758400000,117.652],[1704844800000,117.272],[1704931200000,117.072],[1705017600000,115.264],[1705363200000,112.584],[1705449600000,109.784],[1705536000000,107.354],[1705622400000,104.42],[1705881600000,102.542],[1705968000000,103.08],[1706054400000,104.764],[1706140800000,105.758],[1706227200000,106.76],[1706486400000,108.368],[1706572800000,107.988],[1706659200000,106.926],[1706745600000,106.2],[1706832000000,105.226],[1707091200000,104.396],[1707177600000,104.85],[1707264000000,104.848],[1707350400000,104.486],[1707436800000,105.066],[1707696000000,105.686],[1707782400000,104.936],[1707868800000,105.218],[1707955200000,105.952],[1708041600000,106.238],[1708387200000,106.004],[1708473600000,106.686],[1708560000000,107.462],[1708646400000,108.366],[1708905600000,109.06],[1708992000000,110.424],[1709078400000,109.642],[1709164800000,107.79],[1709251200000,106.322],[1709510400000,104.348],[1709596800000,101.526],[1709683200000,100.74],[1709769600000,100.036],[1709856000000,98.886],[1710115200000,99],[1710201600000,100.404],[1710288000000,102.106],[1710374400000,103.472],[1710460800000,104.59],[1710720000000,105.286],[1710806400000,105.066],[1710892800000,104.266],[1710979200000,103.678],[1711065600000,103.342],[1711324800000,103.52],[1711411200000,103.418],[1711497600000,103.638],[1711584000000,104.354],[1711929600000,105.606],[1712016000000,106.18],[1712102400000,107.112],[1712188800000,107.808],[1712275200000,108.05],[1712534400000,106.972],[1712620800000,105.966],[1712707200000,104.624],[1712793600000,103.394],[1712880000000,101.604],[1713139200000,100.236],[1713225600000,98.76],[1713312000000,97.32],[1713398400000,95.972],[1713484800000,95.474],[1713744000000,95.68],[1713830400000,96.102],[1713916800000,97.058],[1714003200000,97.922],[1714089600000,99.016]],"move25":[[1559692800000,136.0172],[1559779200000,133.756],[1559865600000,131.4988],[1560124800000,129.2876],[1560211200000,127.3224],[1560297600000,125.3608],[1560384000000,123.538],[1560470400000,121.7132],[1560729600000,120.0164],[1560816000000,118.6328],[1560902400000,117.2492],[1560988800000,115.8812],[1561075200000,114.4096],[1561334400000,113.9452],[1561420800000,113.7736],[1561507200000,113.5848],[1561593600000,113.4904],[1561680000000,113.6464],[1561939200000,113.788],[1562025600000,113.9964],[1562112000000,114.2208],[1562284800000,114.3996],[1562544000000,114.5276],[1562630400000,114.8084],[1562716800000,114.9272],[1562803200000,115.1516],[1562889600000,115.392],[1563148800000,115.6248],[1563235200000,115.7236],[1563321600000,115.652],[1563408000000,115.6],[1563494400000,115.5296],[1563753600000,115.4744],[1563840000000,115.5068],[1563926400000,115.484],[1564012800000,115.3508],[1564099200000,115.1876],[1564358400000,115.0492],[1564444800000,114.8912],[1564531200000,114.8288],[1564617600000,114.5664],[1564704000000,114.2352],[1564963200000,113.5468],[1565049600000,112.8136],[1565136000000,112.0072],[1565222400000,111.2604],[1565308800000,110.5032],[1565568000000,109.7784],[1565654400000,109.0816],[1565740800000,108.2996],[1565827200000,107.4836],[1565913600000,106.7556],[1566172800000,106.2992],[1566259200000,106.0788],[1566345600000,105.8516],[1566432000000,105.598],[1566518400000,105.182],[1566777600000,104.866],[1566864000000,104.414],[1566950400000,103.9024],[1567036800000,103.5168],[1567123200000,103.1268],[1567468800000,102.6912],[1567555200000,102.2828],[1567641600000,101.9796],[1567728000000,101.7148],[1567987200000,101.6068],[1568073600000,102.0168],[1568160000000,102.5012],[1568246400000,102.9936],[1568332800000,103.4196],[1568592000000,103.9644],[1568678400000,104.5228],[1568764800000,104.9636],[1568851200000,105.4804],[1568937600000,105.9128],[1569196800000,106.1396],[1569283200000,105.8752],[1569369600000,105.6384],[1569456000000,105.5252],[1569542400000,105.3556],[1569801600000,105.392],[1569888000000,105.32],[1569974400000,105.2712],[1570060800000,105.3004],[1570147200000,105.286],[1570406400000,105.166],[1570492800000,105.0448],[1570579200000,104.9392],[1570665600000,104.9284],[1570752000000,105.0112],[1571011200000,105.0272],[1571097600000,104.8992],[1571184000000,104.7588],[1571270400000,104.6048],[1571356800000,104.3328],[1571616000000,104.068],[1571702400000,103.8516],[1571788800000,103.6816],[1571875200000,103.5184],[1571961600000,103.4668],[1572220800000,103.5664],[1572307200000,103.778],[1572393600000,103.7832],[1572480000000,103.6544],[1572566400000,103.7916],[1572825600000,104.066],[1572912000000,104.308],[1572998400000,104.4976],[1573084800000,105.1996],[1573171200000,106.0032],[1573430400000,106.7792],[1573516800000,107.67],[1573603200000,108.4056],[1573689600000,108.9796],[1573776000000,109.4752],[1574035200000,109.9176],[1574121600000,110.2572],[1574208000000,110.518],[1574294400000,110.838],[1574380800000,111.408],[1574640000000,112.0464],[1574726400000,112.6452],[1574812800000,113.2596],[1574985600000,113.8532],[1575244800000,114.396],[1575331200000,114.7936],[1575417600000,115.246],[1575504000000,115.7988],[1575590400000,116.3588],[1575849600000,116.7756],[1575936000000,116.982],[1576022400000,117.3148],[1576108800000,117.842],[1576195200000,117.7328],[1576454400000,117.678],[1576540800000,117.7968],[1576627200000,117.9924],[1576713600000,118.3836],[1576800000000,118.7552],[1577059200000,119.2264],[1577145600000,119.7052],[1577318400000,120.1808],[1577404800000,120.6468],[1577664000000,121.0724],[1577750400000,121.4088],[1577923200000,122.1248],[1578009600000,122.7328],[1578268800000,123.39],[1578355200000,124.1168],[1578441600000,124.9324],[1578528000000,125.9748],[1578614400000,127.1868],[1578873600000,128.2072],[1578960000000,129.1748],[1579046400000,130.1484],[1579132800000,131.1368],[1579219200000,132.0664],[1579564800000,132.7288],[1579651200000,133.3552],[1579737600000,133.7956],[1579824000000,134.042],[1580083200000,134.0256],[1580169600000,133.98],[1580256000000,133.9392],[1580342400000,133.8156],[1580428800000,133.6184],[1580688000000,133.7348],[1580774400000,133.9316],[1580860800000,134.11],[1580947200000,134.3804],[1581033600000,134.088],[1581292800000,133.978],[1581379200000,133.9],[1581465600000,133.9316],[1581552000000,133.8256],[1581638400000,133.574],[1581984000000,133.1608],[1582070400000,132.9028],[1582156800000,132.5996],[1582243200000,132.2156],[1582502400000,131.6692],[1582588800000,131.062],[1582675200000,130.5196],[1582761600000,129.924],[1582848000000,129.3552],[1583107200000,128.986],[1583193600000,128.6536],[1583280000000,128.4412],[1583366400000,128.112],[1583452800000,127.632],[1583712000000,126.9556],[1583798400000,126.2124],[1583884800000,125.2876],[1583971200000,124.0176],[1584057600000,122.7028],[1584316800000,121.0536],[1584403200000,119.4568],[1584489600000,117.442],[1584576000000,115.5272],[1584662400000,113.6664],[1584921600000,111.9324],[1585008000000,110.4224],[1585094400000,108.8668],[1585180800000,107.6412],[1585267200000,106.3544],[1585526400000,105.2792],[1585612800000,104.3336],[1585699200000,103.2992],[1585785600000,102.4864],[1585872000000,101.5752],[1586131200000,100.862],[1586217600000,100.2148],[1586304000000,99.2432],[1586390400000,98.4736],[1586736000000,97.8588],[1586822400000,97.6296],[1586908800000,97.188],[1586995200000,96.9708],[1587081600000,97.2108],[1587340800000,97.3864],[1587427200000,97.8556],[1587513600000,98.2804],[1587600000000,98.9296],[1587686400000,99.3828],[1587945600000,99.8588],[1588032000000,100.0952],[1588118400000,100.2248],[1588204800000,100.3852],[1588291200000,100.1532],[1588550400000,100.0384],[1588636800000,99.9112],[1588723200000,99.7628],[1588809600000,99.7828],[1588896000000,99.79],[1589155200000,99.884],[1589241600000,99.6652],[1589328000000,99.4132],[1589414400000,99.3608],[1589500800000,99.3952],[1589760000000,99.764],[1589846400000,100.1172],[1589932800000,100.4232],[1590019200000,100.7116],[1590105600000,100.6444],[1590451200000,100.7916],[1590537600000,101.064],[1590624000000,101.2468],[1590710400000,101.5148],[1590969600000,101.7608],[1591056000000,102.0276],[1591142400000,102.6404],[1591228800000,103.016],[1591315200000,103.5548],[1591574400000,104.3952],[1591660800000,105.238],[1591747200000,106.0796],[1591833600000,106.6696],[1591920000000,107.3932],[1592179200000,108.0752],[1592265600000,109.0044],[1592352000000,109.9868],[1592438400000,111.1056],[1592524800000,112.188],[1592784000000,113.1168],[1592870400000,113.7464],[1592956800000,114.2112],[1593043200000,114.8196],[1593129600000,115.2904],[1593388800000,116.0092],[1593475200000,116.4704],[1593561600000,116.9668],[1593648000000,117.646],[1593993600000,118.7012],[1594080000000,119.5304],[1594166400000,120.4668],[1594252800000,121.27],[1594339200000,122.2008],[1594598400000,122.7384],[1594684800000,123.0768],[1594771200000,123.4456],[1594857600000,123.7104],[1594944000000,124.148],[1595203200000,124.4712],[1595289600000,124.8072],[1595376000000,124.806],[1595462400000,124.7688],[1595548800000,124.5912],[1595808000000,124.3024],[1595894400000,124.0068],[1595980800000,123.8664],[1596067200000,123.7316],[1596153600000,123.5584],[1596412800000,123.5084],[1596499200000,123.7236],[1596585600000,123.962],[1596672000000,124.16],[1596758400000,124.228],[1597017600000,123.9132],[1597104000000,123.784],[1597190400000,123.6028],[1597276800000,123.2844],[1597363200000,122.6608],[1597622400000,122.504],[1597708800000,122.4524],[1597795200000,122.3588],[1597881600000,122.3608],[1597968000000,122.348],[1598227200000,122.2892],[1598313600000,122.3084],[1598400000000,122.4972],[1598486400000,122.7432],[1598572800000,123.1424],[1598832000000,123.4908],[1598918400000,123.9404],[1599004800000,124.118],[1599091200000,124.2548],[1599177600000,124.3936],[1599523200000,124.344],[1599609600000,124.0532],[1599696000000,123.7856],[1599782400000,123.5872],[1600041600000,123.4624],[1600128000000,123.4396],[1600214400000,123.4968],[1600300800000,123.4392],[1600387200000,123.4428],[1600646400000,123.7552],[1600732800000,123.7596],[1600819200000,123.7084],[1600905600000,123.7504],[1600992000000,123.7628],[1601251200000,123.9064],[1601337600000,123.8944],[1601424000000,123.93],[1601510400000,123.8892],[1601596800000,123.784],[1601856000000,123.612],[1601942400000,123.6224],[1602028800000,123.5992],[1602115200000,123.6988],[1602201600000,123.9016],[1602460800000,124.0956],[1602547200000,124.4052],[1602633600000,125.072],[1602720000000,125.5072],[1602806400000,125.8972],[1603065600000,126.192],[1603152000000,126.4156],[1603238400000,126.768],[1603324800000,127.0956],[1603411200000,127.4664],[1603670400000,127.8024],[1603756800000,128.2368],[1603843200000,128.548],[1603929600000,128.876],[1604016000000,129.2464],[1604275200000,129.5668],[1604361600000,130.028],[1604448000000,130.5768],[1604534400000,131.2764],[1604620800000,132.0516],[1604880000000,132.8312],[1604966400000,133.568],[1605052800000,134.2364],[1605139200000,134.8652],[1605225600000,135.6088],[1605484800000,136.4136],[1605571200000,137.0932],[1605657600000,137.3332],[1605744000000,137.5908],[1605830400000,137.8204],[1606089600000,137.972],[1606176000000,138.1432],[1606262400000,138.1896],[1606435200000,138.452],[1606694400000,138.6544],[1606780800000,138.9468],[1606867200000,139.2992],[1606953600000,139.8408],[1607040000000,140.3252],[1607299200000,140.7752],[1607385600000,141.2128],[1607472000000,141.912],[1607558400000,142.6324],[1607644800000,143.3244],[1607904000000,144.0828],[1607990400000,145.7352],[1608076800000,147.6212],[1608163200000,149.4924],[1608249600000,151.5012],[1608508800000,153.4212],[1608595200000,155.158],[1608681600000,157.1308],[1608768000000,159.0888],[1609113600000,161.3528],[1609200000000,163.7112],[1609286400000,167.1748],[1609372800000,170.45],[1609718400000,173.682],[1609804800000,176.6652],[1609891200000,179.2644],[1609977600000,181.9696],[1610064000000,185.8316],[1610323200000,188.844],[1610409600000,192.6592],[1610496000000,196.3648],[1610582400000,200.5252],[1610668800000,204.0164],[1611014400000,207.7004],[1611100800000,211.6868],[1611187200000,215.2448],[1611273600000,217.9348],[1611532800000,220.5136],[1611619200000,222.852],[1611705600000,224.6316],[1611792000000,226.7032],[1611878400000,228.4536],[1612137600000,230.3948],[1612224000000,232.7748],[1612310400000,235.1028],[1612396800000,237.6372],[1612483200000,239.6572],[1612742400000,242.0716],[1612828800000,245.2012],[1612915200000,248.8032],[1613001600000,253.028],[1613088000000,257.2324],[1613433600000,260.6704],[1613520000000,264.2356],[1613606400000,266.578],[1613692800000,270.6968],[1613952000000,274.1684],[1614038400000,277.518],[1614124800000,279.6616],[1614211200000,280.9936],[1614297600000,282.2556],[1614556800000,283.9688],[1614643200000,285.8512],[1614729600000,287.0312],[1614816000000,287.9676],[1614902400000,288.6416],[1615161600000,288.548],[1615248000000,289.4436],[1615334400000,289.6284],[1615420800000,290.4724],[1615507200000,290.7052],[1615766400000,290.5212],[1615852800000,290.1284],[1615939200000,289.412],[1616025600000,287.844],[1616112000000,285.7592],[1616371200000,283.8844],[1616457600000,281.2984],[1616544000000,278.5188],[1616630400000,274.7812],[1616716800000,269.5292],[1616976000000,264.2856],[1617062400000,260.1104],[1617148800000,256.652],[1617235200000,253.672],[1617580800000,251.2252],[1617667200000,248.464],[1617753600000,245.2668],[1617840000000,243.2256],[1617926400000,241.5888],[1618185600000,239.6856],[1618272000000,239.0408],[1618358400000,237.12],[1618444800000,235.3236],[1618531200000,232.9708],[1618790400000,230.7968],[1618876800000,228.4952],[1618963200000,226.4096],[1619049600000,223.9068],[1619136000000,222.1504],[1619395200000,220.51],[1619481600000,218.5208],[1619568000000,216.692],[1619654400000,215.616],[1619740800000,215.8464],[1620000000000,215.6996],[1620086400000,215.5108],[1620172800000,214.6068],[1620259200000,213.598],[1620345600000,212.472],[1620604800000,210.918],[1620691200000,209.4448],[1620777600000,207.8964],[1620864000000,205.9976],[1620950400000,204.6592],[1621209600000,203.6616],[1621296000000,202.5544],[1621382400000,201.4704],[1621468800000,200.7936],[1621555200000,199.8324],[1621814400000,198.9948],[1621900800000,198.386],[1621987200000,197.5956],[1622073600000,196.8056],[1622160000000,195.8188],[1622505600000,195.2332],[1622592000000,194.4912],[1622678400000,193.4568],[1622764800000,192.6848],[1623024000000,191.8284],[1623110400000,191.174],[1623196800000,190.644],[1623283200000,190.4272],[1623369600000,190.2416],[1623628800000,190.1728],[1623715200000,190.2872],[1623801600000,190.0828],[1623888000000,190.1736],[1623974400000,190.4552],[1624233600000,190.4292],[1624320000000,190.3656],[1624406400000,190.3772],[1624492800000,190.6016],[1624579200000,190.9748],[1624838400000,191.6008],[1624924800000,192.3492],[1625011200000,192.8092],[1625097600000,193.0724],[1625184000000,193.148],[1625529600000,192.7752],[1625616000000,192.0108],[1625702400000,191.132],[1625788800000,190.7876],[1626048000000,190.2836],[1626134400000,190.1104],[1626220800000,189.8208],[1626307200000,189.7724],[1626393600000,189.3472],[1626652800000,188.8976],[1626739200000,188.3556],[1626825600000,188.124],[1626912000000,187.8792],[1626998400000,187.3632],[1627257600000,186.4044],[1627344000000,185.2952],[1627430400000,184.462],[1627516800000,183.5776],[1627603200000,182.3472],[1627862400000,180.906],[1627948800000,179.2624],[1628035200000,177.5084],[1628121600000,175.972],[1628208000000,174.484],[1628467200000,173.2772],[1628553600000,172.4212],[1628640000000,171.7108],[1628726400000,171.0608],[1628812800000,169.9044],[1629072000000,168.5516],[1629158400000,166.8632],[1629244800000,165.328],[1629331200000,163.4004],[1629417600000,161.7232],[1629676800000,160.3756],[1629763200000,159.5276],[1629849600000,158.5124],[1629936000000,157.5516],[1630022400000,156.7756],[1630281600000,156.408],[1630368000000,156.3756],[1630454400000,156.3116],[1630540800000,156.124],[1630627200000,156.0828],[1630972800000,156.0856],[1631059200000,156.0292],[1631145600000,156.0224],[1631232000000,155.952],[1631491200000,155.912],[1631577600000,155.6716],[1631664000000,155.5188],[1631750400000,155.3032],[1631836800000,155.4064],[1632096000000,155.4884],[1632182400000,155.894],[1632268800000,156.594],[1632355200000,157.2956],[1632441600000,158.0652],[1632700800000,158.8368],[1632787200000,159.2872],[1632873600000,159.1608],[1632960000000,159.104],[1633046400000,158.9884],[1633305600000,158.7136],[1633392000000,158.5784],[1633478400000,158.272],[1633564800000,157.9268],[1633651200000,157.9156],[1633910400000,157.8828],[1633996800000,157.5944],[1634083200000,157.6412],[1634169600000,157.6032],[1634256000000,157.5844],[1634515200000,157.8956],[1634601600000,158.6348],[1634688000000,159.404],[1634774400000,160.2456],[1634860800000,160.8628],[1635120000000,161.7016],[1635206400000,162.1864],[1635292800000,162.5012],[1635379200000,162.8296],[1635465600000,163.0564],[1635724800000,163.5916],[1635811200000,163.9216],[1635897600000,164.4596],[1635984000000,164.8144],[1636070400000,165.0804],[1636329600000,165.6816],[1636416000000,166.1548],[1636502400000,166.6428],[1636588800000,167.0712],[1636675200000,167.4104],[1636934400000,167.6708],[1637020800000,168.1428],[1637107200000,168.0616],[1637193600000,167.728],[1637280000000,167.2536],[1637539200000,166.3244],[1637625600000,165.184],[1637712000000,164.0012],[1637884800000,162.8996],[1638144000000,161.8056],[1638230400000,160.7804],[1638316800000,159.9804],[1638403200000,159.2288],[1638489600000,157.976],[1638748800000,157.3924],[1638835200000,156.5752],[1638921600000,156.0416],[1639008000000,155.3744],[1639094400000,154.8448],[1639353600000,154.2976],[1639440000000,153.5564],[1639526400000,152.7476],[1639612800000,151.892],[1639699200000,150.8852],[1639958400000,149.5648],[1640044800000,148.6108],[1640131200000,147.4984],[1640217600000,146.7904],[1640563200000,146.3668],[1640649600000,145.9312],[1640736000000,145.4708],[1640822400000,145.4756],[1640908800000,145.3716],[1641168000000,145.2132],[1641254400000,145.0628],[1641340800000,144.8244],[1641427200000,144.9012],[1641513600000,145.076],[1641772800000,145.6748],[1641859200000,146.0368],[1641945600000,146.4156],[1642032000000,146.5588],[1642118400000,146.7924],[1642464000000,146.9364],[1642550400000,147.3336],[1642636800000,148.0992],[1642723200000,148.7164],[1642982400000,149.0716],[1643068800000,149.4268],[1643155200000,149.8564],[1643241600000,149.8128],[1643328000000,149.9356],[1643587200000,150.5604],[1643673600000,151.2536],[1643760000000,151.9492],[1643846400000,152.67],[1643932800000,152.9808],[1644192000000,153.2532],[1644278400000,153.8088],[1644364800000,154.6156],[1644451200000,155.4428],[1644537600000,155.8384],[1644796800000,156.1368],[1644883200000,156.7168],[1644969600000,157.1428],[1645056000000,157.4244],[1645142400000,157.6328],[1645488000000,157.5184],[1645574400000,157.3936],[1645660800000,157.2592],[1645747200000,156.9024],[1646006400000,156.7264],[1646092800000,157.2788],[1646179200000,157.6628],[1646265600000,157.9384],[1646352000000,158.0796],[1646611200000,157.7532],[1646697600000,156.8364],[1646784000000,156.1616],[1646870400000,155.2372],[1646956800000,153.8212],[1647216000000,151.8448],[1647302400000,149.956],[1647388800000,149.4712],[1647475200000,148.6892],[1647561600000,148.0684],[1647820800000,147.51],[1647907200000,147.262],[1647993600000,146.7836],[1648080000000,146.114],[1648166400000,145.3196],[1648425600000,144.9088],[1648512000000,144.7496],[1648598400000,144.51],[1648684800000,143.7572],[1648771200000,143.2716],[1649030400000,143.326],[1649116800000,142.5964],[1649203200000,141.7736],[1649289600000,140.9944],[1649376000000,140.4944],[1649635200000,140.2816],[1649721600000,140.0484],[1649808000000,139.666],[1649894400000,139.442],[1650240000000,139.7544],[1650326400000,140.46],[1650412800000,141.0172],[1650499200000,139.6212],[1650585600000,138.318],[1650844800000,137.0192],[1650931200000,135.6292],[1651017600000,134.1864],[1651104000000,132.8124],[1651190400000,131.7548],[1651449600000,131.0076],[1651536000000,130.2124],[1651622400000,129.5828],[1651708800000,128.7928],[1651795200000,128.1712],[1652054400000,126.7972],[1652140800000,124.9616],[1652227200000,123.4204],[1652313600000,122.1356],[1652400000000,121.3848],[1652659200000,120.7064],[1652745600000,120.322],[1652832000000,119.8368],[1652918400000,119.4636],[1653004800000,119.26],[1653264000000,119.1508],[1653350400000,118.7156],[1653436800000,118.596],[1653523200000,119.4048],[1653609600000,120.3856],[1653955200000,121.3368],[1654041600000,122.512],[1654128000000,123.6192],[1654214400000,124.534],[1654473600000,125.4468],[1654560000000,126.3556],[1654646400000,127.368],[1654732800000,127.9104],[1654819200000,128.662],[1655078400000,129.2668],[1655164800000,130.634],[1655251200000,132.1104],[1655337600000,133.362],[1655424000000,134.64],[1655769600000,135.7876],[1655856000000,136.7832],[1655942400000,137.6908],[1656028800000,138.99],[1656288000000,140.186],[1656374400000,141.3588],[1656460800000,142.4516],[1656547200000,143.7716],[1656633600000,145.0584],[1656979200000,145.7808],[1657065600000,146.1852],[1657152000000,146.7588],[1657238400000,147.2024],[1657497600000,147.1036],[1657584000000,147.106],[1657670400000,147.0368],[1657756800000,146.6964],[1657843200000,146.1848],[1658102400000,146.0076],[1658188800000,145.988],[1658275200000,146.3456],[1658361600000,146.4964],[1658448000000,146.304],[1658707200000,146.4188],[1658793600000,146.3524],[1658880000000,146.1676],[1658966400000,146.084],[1659052800000,145.7016],[1659312000000,145.0484],[1659398400000,144.2052],[1659484800000,143.5188],[1659571200000,143.0688],[1659657600000,142.6324],[1659916800000,142.0288],[1660003200000,141.2828],[1660089600000,140.8244],[1660176000000,140.212],[1660262400000,139.7304],[1660521600000,139.5616],[1660608000000,139.268],[1660694400000,138.7632],[1660780800000,138.2136],[1660867200000,137.7752],[1661126400000,137.3904],[1661212800000,137.058],[1661299200000,136.9812],[1661385600000,137.2392],[1661472000000,137.5472],[1661731200000,137.83],[1661817600000,137.8108],[1661904000000,137.9292],[1661990400000,138.0844],[1662076800000,138.2236],[1662422400000,138.2192],[1662508800000,138.3428],[1662595200000,138.312],[1662681600000,138.2464],[1662940800000,138.316],[1663027200000,138.1124],[1663113600000,137.8392],[1663200000000,137.422],[1663286400000,136.7944],[1663545600000,136.23],[1663632000000,135.696],[1663718400000,135.0332],[1663804800000,134.4804],[1663891200000,134.0972],[1664150400000,133.7108],[1664236800000,133.2232],[1664323200000,132.7164],[1664409600000,131.8692],[1664496000000,130.528],[1664755200000,129.3988],[1664841600000,128.438],[1664928000000,127.8608],[1665014400000,127.0088],[1665100800000,126.0472],[1665360000000,125.0472],[1665446400000,123.9976],[1665532800000,122.8064],[1665619200000,121.658],[1665705600000,120.1324],[1665964800000,118.6244],[1666051200000,117.4636],[1666137600000,116.0436],[1666224000000,114.686],[1666310400000,113.3876],[1666569600000,111.5276],[1666656000000,109.7296],[1666742400000,108.3144],[1666828800000,106.7996],[1666915200000,105.1912],[1667174400000,103.4752],[1667260800000,101.8336],[1667347200000,100.1028],[1667433600000,98.52],[1667520000000,97.2284],[1667779200000,95.85],[1667865600000,94.3256],[1667952000000,92.5744],[1668038400000,91.112],[1668124800000,89.8728],[1668384000000,88.9288],[1668470400000,88.5704],[1668556800000,88.0616],[1668643200000,87.7588],[1668729600000,87.586],[1668988800000,87.294],[1669075200000,87.0056],[1669161600000,87.1548],[1669334400000,87.1544],[1669593600000,87.2908],[1669680000000,88.0864],[1669766400000,89.182],[1669852800000,90.1612],[1669939200000,91.4752],[1670198400000,93.0104],[1670284800000,94.6408],[1670371200000,96.0948],[1670457600000,97.7828],[1670544000000,99.4564],[1670803200000,100.7124],[1670889600000,102.078],[1670976000000,103.4392],[1671062400000,104.808],[1671148800000,105.8672],[1671408000000,106.772],[1671494400000,107.4384],[1671580800000,107.982],[1671667200000,108.7016],[1671753600000,109.1828],[1672099200000,110.0032],[1672185600000,110.6848],[1672272000000,111.4856],[1672358400000,112.1808],[1672704000000,113.2116],[1672790400000,114.6964],[1672876800000,116.012],[1672963200000,116.9904],[1673222400000,117.9792],[1673308800000,118.8172],[1673395200000,119.6852],[1673481600000,120.4528],[1673568000000,121.4288],[1673913600000,121.8404],[1674000000000,122.0776],[1674086400000,122.5408],[1674172800000,123.2044],[1674432000000,123.8892],[1674518400000,124.6528],[1674604800000,125.5184],[1674691200000,126.5724],[1674777600000,127.8096],[1675036800000,128.8172],[1675123200000,129.6948],[1675209600000,131.3204],[1675296000000,132.7128],[1675382400000,133.9712],[1675641600000,135.08],[1675728000000,136.9136],[1675814400000,138.242],[1675900800000,138.8944],[1675987200000,139.1528],[1676246400000,139.7048],[1676332800000,140.332],[1676419200000,141.0236],[1676505600000,141.4392],[1676592000000,141.6468],[1676937600000,141.7204],[1677024000000,141.9804],[1677110400000,142.4612],[1677196800000,142.6344],[1677456000000,142.7788],[1677542400000,142.8328],[1677628800000,143.2676],[1677715200000,143.9076],[1677801600000,144.5088],[1678060800000,144.9276],[1678147200000,145.094],[1678233600000,145.3908],[1678320000000,144.5592],[1678406400000,143.8044],[1678665600000,143.428],[1678752000000,143.1832],[1678838400000,142.0984],[1678924800000,141.5312],[1679011200000,141.482],[1679270400000,141.9296],[1679356800000,142.1252],[1679443200000,142.1088],[1679529600000,142.0636],[1679616000000,142.354],[1679875200000,142.7948],[1679961600000,143.5604],[1680048000000,144.3936],[1680134400000,145.0288],[1680220800000,145.7652],[1680480000000,146.1584],[1680566400000,146.5936],[1680652800000,146.6288],[1680739200000,146.4192],[1681084800000,145.8408],[1681171200000,145.328],[1681257600000,145.0784],[1681344000000,144.7036],[1681430400000,144.5952],[1681689600000,144.56],[1681776000000,144.4612],[1681862400000,144.1396],[1681948800000,143.9132],[1682035200000,143.3852],[1682294400000,142.4164],[1682380800000,141.0868],[1682467200000,139.6996],[1682553600000,138.4916],[1682640000000,137.2796],[1682899200000,135.88],[1682985600000,134.472],[1683072000000,132.7412],[1683158400000,131.2772],[1683244800000,130.0624],[1683504000000,128.9252],[1683590400000,127.7368],[1683676800000,126.55],[1683763200000,125.7352],[1683849600000,124.7384],[1684108800000,124.2828],[1684195200000,124.1224],[1684281600000,123.8872],[1684368000000,123.5676],[1684454400000,123.3888],[1684713600000,123.1652],[1684800000000,122.7804],[1684886400000,122.3984],[1684972800000,122.0476],[1685059200000,122.0924],[1685404800000,122.1324],[1685491200000,122.3688],[1685577600000,122.9176],[1685664000000,123.5172],[1685923200000,123.9836],[1686009600000,124.6304],[1686096000000,125.2408],[1686182400000,125.9092],[1686268800000,126.4632],[1686528000000,126.8996],[1686614400000,127.7028],[1686700800000,128.812],[1686787200000,130.0044],[1686873600000,130.842],[1687219200000,131.78],[1687305600000,132.31],[1687392000000,132.6796],[1687478400000,133.0304],[1687737600000,133.6244],[1687824000000,134.4092],[1687910400000,135.0428],[1687996800000,135.5628],[1688083200000,136.2748],[1688342400000,137.2612],[1688515200000,137.8944],[1688601600000,138.4772],[1688688000000,139.2696],[1688947200000,139.756],[1689033600000,140.1512],[1689120000000,140.8136],[1689206400000,141.408],[1689292800000,142.0648],[1689552000000,142.7152],[1689638400000,143.0764],[1689724800000,143.45],[1689811200000,143.4684],[1689897600000,143.24],[1690156800000,143.2408],[1690243200000,143.3856],[1690329600000,143.6276],[1690416000000,143.9144],[1690502400000,144.452],[1690761600000,145.12],[1690848000000,145.664],[1690934400000,145.7756],[1691020800000,146.1012],[1691107200000,146.6492],[1691366400000,147.0528],[1691452800000,147.0764],[1691539200000,147.1172],[1691625600000,147.3416],[1691712000000,147.1516],[1691971200000,146.9372],[1692057600000,146.6176],[1692144000000,145.8876],[1692230400000,144.99],[1692316800000,144.028],[1692576000000,143.0384],[1692662400000,142.4036],[1692748800000,141.956],[1692835200000,141.5952],[1692921600000,141.2884],[1693180800000,140.8304],[1693267200000,140.5096],[1693353600000,140.33],[1693440000000,140.122],[1693526400000,139.7664],[1693872000000,139.2308],[1693958400000,138.7776],[1694044800000,138.3928],[1694131200000,137.8224],[1694390400000,137.4176],[1694476800000,137.0596],[1694563200000,136.8016],[1694649600000,136.566],[1694736000000,136.2396],[1694995200000,136.0836],[1695081600000,135.8808],[1695168000000,135.7144],[1695254400000,135.6112],[1695340800000,135.7104],[1695600000000,135.986],[1695686400000,136.2296],[1695772800000,136.3564],[1695859200000,136.354],[1695945600000,136.3676],[1696204800000,136.3364],[1696291200000,136.012],[1696377600000,135.496],[1696464000000,134.8968],[1696550400000,134.574],[1696809600000,134.0584],[1696896000000,133.74],[1696982400000,133.4304],[1697068800000,133.0724],[1697155200000,132.6528],[1697414400000,132.1236],[1697500800000,131.392],[1697587200000,130.4816],[1697673600000,129.3144],[1697760000000,128.1472],[1698019200000,127.0828],[1698105600000,126.2392],[1698192000000,125.3112],[1698278400000,124.5368],[1698364800000,123.5252],[1698624000000,122.49],[1698710400000,121.4496],[1698796800000,120.3872],[1698883200000,119.3712],[1698969600000,118.3836],[1699228800000,117.3976],[1699315200000,116.5512],[1699401600000,115.7356],[1699488000000,114.738],[1699574400000,113.5852],[1699833600000,112.5304],[1699920000000,111.5264],[1700006400000,110.6752],[1700092800000,109.922],[1700179200000,109.2388],[1700438400000,108.694],[1700524800000,108.4404],[1700611200000,108.6568],[1700784000000,109.2784],[1701043200000,109.98],[1701129600000,110.4692],[1701216000000,110.7332],[1701302400000,111.1604],[1701388800000,111.4856],[1701648000000,111.7512],[1701734400000,112.0464],[1701820800000,112.3816],[1701907200000,112.814],[1701993600000,113.07],[1702252800000,113.226],[1702339200000,113.416],[1702425600000,113.59],[1702512000000,113.8096],[1702598400000,114.168],[1702857600000,114.4208],[1702944000000,114.7172],[1703030400000,114.7848],[1703116800000,114.9756],[1703203200000,115.1936],[1703548800000,115.4564],[1703635200000,115.5804],[1703721600000,115.7564],[1703808000000,115.7152],[1704153600000,115.3928],[1704240000000,115.1404],[1704326400000,115.088],[1704412800000,115.0928],[1704672000000,115.0624],[1704758400000,115.0396],[1704844800000,115.1232],[1704931200000,115.274],[1705017600000,115.1032],[1705363200000,114.652],[1705449600000,114.202],[1705536000000,113.8052],[1705622400000,113.3852],[1705881600000,112.8796],[1705968000000,112.6508],[1706054400000,112.5108],[1706140800000,112.3648],[1706227200000,112.0864],[1706486400000,111.9476],[1706572800000,111.4548],[1706659200000,111.0776],[1706745600000,110.69],[1706832000000,110.226],[1707091200000,109.6576],[1707177600000,109.1964],[1707264000000,108.7948],[1707350400000,108.214],[1707436800000,107.7088],[1707696000000,107.2512],[1707782400000,106.6876],[1707868800000,106.308],[1707955200000,105.95],[1708041600000,105.542],[1708387200000,105.3992],[1708473600000,105.508],[1708560000000,105.8436],[1708646400000,106.1524],[1708905600000,106.47],[1708992000000,106.9756],[1709078400000,106.8204],[1709164800000,106.4488],[1709251200000,106.2652],[1709510400000,105.9876],[1709596800000,105.6072],[1709683200000,105.3708],[1709769600000,105.0708],[1709856000000,104.8024],[1710115200000,104.7424],[1710201600000,104.8088],[1710288000000,104.822],[1710374400000,104.7956],[1710460800000,104.8232],[1710720000000,104.7864],[1710806400000,104.6848],[1710892800000,104.688],[1710979200000,104.4876],[1711065600000,104.3012],[1711324800000,104.2428],[1711411200000,104.1676],[1711497600000,104.0784],[1711584000000,103.866],[1711929600000,103.7492],[1712016000000,103.6668],[1712102400000,103.5052],[1712188800000,103.7116],[1712275200000,103.918],[1712534400000,103.8792],[1712620800000,103.9904],[1712707200000,104.1248],[1712793600000,104.2424],[1712880000000,104.2316],[1713139200000,104.1492],[1713225600000,103.9424],[1713312000000,103.508],[1713398400000,103.0156],[1713484800000,102.632],[1713744000000,102.3672],[1713830400000,102.1056],[1713916800000,101.9064],[1714003200000,101.7468],[1714089600000,101.6996]]};var kabukaUsChartTodayDatas = {"BIDU":[[1714124100000,102.95],[1714124400000,103.15],[1714124700000,102.93],[1714125000000,103.08],[1714125300000,102.94],[1714125600000,102.39],[1714125900000,102.1],[1714126200000,101.84],[1714126500000,101.71],[1714126740000,101.38],[1714127100000,101.61],[1714127400000,101.31],[1714127700000,101.29],[1714128000000,101.26],[1714128300000,101.16],[1714128600000,101.22],[1714128900000,101.7],[1714129200000,101.65],[1714129440000,101.74],[1714129800000,101.59],[1714130040000,101.48],[1714131000000,101.12],[1714131300000,101.14],[1714131540000,101.18],[1714131900000,101.14],[1714132200000,101.27],[1714132500000,101.3],[1714132800000,101.19],[1714133100000,100.97],[1714133400000,101.04],[1714133700000,101.03],[1714134300000,100.81],[1714134600000,100.75],[1714135200000,100.72],[1714135500000,100.45],[1714135800000,100.6],[1714136100000,100.57],[1714136400000,100.53],[1714136700000,100.54],[1714137000000,100.37],[1714137300000,100.35],[1714137600000,100.32],[1714137900000,100.62],[1714138200000,100.61],[1714138500000,100.66],[1714138800000,100.59],[1714139100000,100.7],[1714139400000,100.87],[1714139700000,100.74],[1714140000000,100.71],[1714140300000,100.63],[1714140600000,100.64],[1714140900000,100.7],[1714141200000,100.62],[1714141740000,100.71],[1714142100000,100.68],[1714142400000,100.78],[1714142640000,100.67],[1714143000000,100.68],[1714143300000,100.6],[1714143600000,100.65],[1714143900000,100.68],[1714144440000,100.74],[1714144740000,100.68],[1714145040000,100.74],[1714145400000,100.7],[1714146000000,100.68],[1714146300000,100.6],[1714146600000,100.59],[1714146900000,100.61],[1714147200000,100.52]]};