var kabukaUsChartDatas = {"stocks":[[1643155200000,165.14,173.51,159.88,162.16],[1643241600000,165.22,172.2,154.24,156.08],[1643328000000,158.51,168.12,151,168.06],[1643587200000,170.96,189.5,170.96,188.21],[1643673600000,193.52,197.57,184.61,193.73],[1643760000000,192.81,199.16,184.67,184.67],[1643846400000,176.75,179.98,168.6,170.28],[1643932800000,202.14,241.67,201.16,231.67],[1644192000000,230,243.94,226.58,229.79],[1644278400000,229.3,237.11,224.39,236.21],[1644364800000,236.95,247.91,231.31,247.48],[1644451200000,246.92,261.99,242.33,252.06],[1644537600000,250.01,260.75,234.75,236.79],[1644796800000,235.51,250.47,232.23,240],[1644883200000,243.47,255.5,240.19,253.72],[1644969600000,249.15,257.81,243.56,256.9],[1645056000000,254.07,254.99,226.1,232.04],[1645142400000,233.63,239.58,222.83,224.23],[1645488000000,221.66,231.52,218.01,222.53],[1645574400000,219.45,224.05,205.04,206.32],[1645660800000,198.75,228.83,194,227.29],[1645747200000,226.01,234.52,219.12,229.36],[1646006400000,234.88,243.75,229.05,237.88],[1646092800000,238.06,247.58,228.02,230.21],[1646179200000,233.86,235.78,221.77,234.41],[1646265600000,233.88,234.77,214.28,218.58],[1646352000000,222.11,222.49,199.5,205.26],[1646611200000,209.41,212.5,184.71,185.66],[1646697600000,182.76,194.5,176.94,184.19],[1646784000000,192.58,203.36,191.46,200.52],[1646870400000,193.99,206.5,190.12,204.88],[1646956800000,206,208,187.26,187.51],[1647216000000,183.29,187,167.04,172.4],[1647302400000,173.53,177.92,168.36,175.42],[1647388800000,180.56,200.7,180.1,198.28],[1647475200000,192.45,210.68,191.39,209.73],[1647561600000,206.11,227.76,205.31,224.83],[1647820800000,219.22,228.78,213.51,221.93],[1647907200000,221.57,237.75,219.18,229.39],[1647993600000,226.46,239.23,219.19,233.82],[1648080000000,233.81,238.6,225.69,236.44],[1648166400000,237.64,238,212.99,219.57],[1648425600000,220.89,232.19,218.21,231.77],[1648512000000,235.11,243.95,230.01,241.07],[1648598400000,238.27,241.68,230.29,232.15],[1648684800000,233.56,238,226.74,226.79],[1648771200000,223.12,238.71,220.59,232.5],[1649030400000,232.18,244.89,232.03,243.15],[1649116800000,243.99,243.99,221.87,225.27],[1649203200000,219.04,222.57,205.68,212.86],[1649289600000,211.31,218,199.77,205.66],[1649376000000,202.81,207.41,199.72,200.32],[1649635200000,196.96,205.86,192.86,202.32],[1649721600000,207.37,217.91,198.78,200.54],[1649808000000,198.27,210.99,198.19,209.57],[1649894400000,208.3,208.3,195.89,196.01],[1650240000000,194.09,194.87,186.19,192.22],[1650326400000,194.78,209.74,193.7,206.82],[1650412800000,207.94,208.62,192.21,195.66],[1650499200000,199.52,205.92,177.56,178.28],[1650585600000,178.99,186,171.65,172.53],[1650844800000,173.98,184.82,171.16,182.9],[1650931200000,181.59,183.31,172.43,174.03],[1651017600000,174.19,181.34,169.73,172.82],[1651104000000,175.97,186.36,170.91,182.7],[1651190400000,180.61,189.97,169.94,170.71],[1651449600000,168,178.9,165.6,175.75],[1651536000000,173.78,176.76,162.27,168.18],[1651622400000,170.05,176.62,150.98,175.45],[1651708800000,170.23,173.77,145.73,152.24],[1651795200000,125.16,134.75,109.09,121],[1652054400000,118.73,118.72,105.71,107.91],[1652140800000,111.25,117.48,97.59,107.24],[1652227200000,105.96,113.1,96.47,97.45],[1652313600000,95.09,104.82,89.87,99.99],[1652400000000,104.66,120.09,104.66,118.54],[1652659200000,116.25,120.35,108.21,109.4],[1652745600000,113.86,117.14,105.19,108.37],[1652832000000,106.69,111.07,100.45,101.63],[1652918400000,103.33,121.5,103.09,114.42],[1653004800000,119.36,121.58,109.83,118.63],[1653264000000,115.31,121.78,110.52,114.66],[1653350400000,111.22,111.22,100.08,104.32],[1653436800000,104.5,113.31,103.01,111.74],[1653523200000,108.33,117.67,107.79,116.2],[1653609600000,117.84,125.39,117.84,125.3],[1653955200000,124.84,128,116.08,118.24],[1654041600000,119.79,123.47,113.26,115.67],[1654128000000,116.47,128.9,116.36,127.16],[1654214400000,123.99,130.51,121.56,127.39],[1654473600000,130,132.47,124.76,129.15],[1654560000000,126.7,136.37,125.52,136.22],[1654646400000,126.7,139.82,132.61,135.02],[1654732800000,131.94,136.28,127.31,128.04],[1654819200000,124.63,124.71,114.35,117.85],[1655078400000,108.56,112.21,102.09,105.8],[1655164800000,105,109.12,103.73,105.97],[1655251200000,108.55,115.94,107.25,113.31],[1655337600000,108.55,113.05,103.12,104.87],[1655424000000,104.45,112.45,104.86,109.47],[1655769600000,111.25,117.54,111.28,112.81],[1655856000000,109.73,119.74,109.63,112.89],[1655942400000,114.02,124.94,111.93,124.56],[1656028800000,126.22,131.74,124.55,130.48],[1656288000000,129.15,130.42,122.78,124.82],[1656374400000,125.13,126.89,113.45,115.54],[1656460800000,115.5,117.72,111.28,114.55],[1656547200000,112.34,113.15,104.14,109.94],[1656633600000,111.7,115.41,109.06,113.69],[1656979200000,112,127.68,111.64,126.45],[1657065600000,126.03,130.52,122.44,123.39],[1657152000000,122.75,132.25,123.38,131.78],[1657238400000,128.48,134.23,125.64,129.89],[1657497600000,128.74,128.6,121.05,126.12],[1657584000000,127.98,132.28,120.56,122.43],[1657670400000,118.86,125.76,115.23,122.41],[1657756800000,121.02,120.74,113.93,117.2],[1657843200000,119.38,123.08,116.62,122.22],[1658102400000,124.12,129.16,123.76,125.16],[1658188800000,127.47,128.49,121.77,126.32],[1658275200000,127.48,139.92,127.34,138.75],[1658361600000,137.7,141.75,135.26,137.88],[1658448000000,137.06,140.29,127.03,129.57],[1658707200000,129.06,129.61,123.4,125.75],[1658793600000,122.5,122.54,118.17,120.2],[1658880000000,125.37,130.05,122.27,128.85],[1658966400000,128.01,132.5,123.15,132.4],[1659052800000,132.58,136.74,129.43,135.08],[1659312000000,134.76,139.31,129.48,134.67],[1659398400000,131.55,139.74,131.35,136.35],[1659484800000,137.59,143.66,135.91,143.41],[1659571200000,140.81,142.91,136.69,141.44],[1659657600000,136,144.87,134.37,142.46],[1659916800000,143.81,154.78,143.81,147.93],[1660003200000,145.32,147.5,141.06,144.92],[1660089600000,153.98,162.72,152.68,162.51],[1660176000000,164.78,167.62,148.79,150.57],[1660262400000,154.52,158.5,151.13,157.64],[1660521600000,155.88,160.9,154.08,159.47],[1660608000000,157.11,157.54,149.59,154.64],[1660694400000,150,152.57,147.76,151.38],[1660780800000,151.01,151.28,145.58,149.4],[1660867200000,174.4,177.7,165.66,174.29],[1661126400000,174.4,170,160.7,162.91],[1661212800000,165.06,173.28,162.45,163.9],[1661299200000,163.24,173.99,163.01,172.13],[1661385600000,174.66,177.75,170.63,177.31],[1661472000000,179,179.85,165.77,167.66],[1661731200000,165,169.17,162.22,162.69],[1661817600000,165.75,169.72,161.18,166.28],[1661904000000,167.53,171.8,160.58,161.88],[1661990400000,158.25,158.89,148.31,149.87],[1662076800000,153.24,155.65,146.48,149.64],[1662422400000,149.83,151.06,143.45,148.91],[1662508800000,148,156.98,147.53,156.38],[1662595200000,153.75,161.81,153.27,161.45],[1662681600000,163.46,169.1,163.4,167.39],[1662940800000,172.71,175.54,167.56,172.35],[1663027200000,160,164.83,159.04,162.34],[1663113600000,163.35,163.8,158.75,163.12],[1663200000000,160.06,168.67,157.99,158.84],[1663286400000,155.42,155.89,148.41,149.16],[1663545600000,146.13,148.6,143.45,144.03],[1663632000000,142.26,144.58,140.57,142.06],[1663718400000,143.43,146.99,137.82,138.52],[1663804800000,137.46,139.05,129.01,130.14],[1663891200000,127.37,129.53,122.39,125.74],[1664150400000,125.38,130.23,124.29,124.31],[1664236800000,128.7,131.39,125.85,128.73],[1664323200000,129,135.82,128.14,133.68],[1664409600000,129.14,140.27,126.26,135.22],[1664496000000,132.48,139.26,131.25,132.37],[1664755200000,133.6,139.69,132.27,138.18],[1664841600000,143.8,152.26,143.09,150.06],[1664928000000,146.75,151.58,143.29,150.51],[1665014400000,149.98,154.12,147.08,148.32],[1665100800000,143.35,143.51,137.47,138.54],[1665360000000,137.95,138.74,126.34,129.01],[1665446400000,127.2,128.68,119.5,124.22],[1665532800000,124.05,125.25,119.16,123.36],[1665619200000,116.34,125.55,112.26,122.53],[1665705600000,125.18,127.58,117.15,118.37],[1665964800000,123,128.65,122.33,125.18],[1666051200000,132.55,136.46,127.59,131.79],[1666137600000,127.83,131.73,124.75,126.34],[1666224000000,124.45,133.14,124.45,127.37],[1666310400000,126.11,128.48,120.8,128.38],[1666569600000,127.75,128.3,121.66,126.5],[1666656000000,127.75,135.1,129.13,133.8],[1666742400000,129.78,138.08,128.5,128.96],[1666828800000,130.75,136.88,130.67,134.46],[1666915200000,132.87,136.66,128.2,133.98],[1667174400000,132.43,134.91,131.61,133.36],[1667260800000,138.56,138.99,130.37,130.44],[1667347200000,130,130.29,116,116.52],[1667433600000,115.96,123,113.89,116.13],[1667520000000,114,114.5,98.4,106.33],[1667779200000,107.68,107.8,100.59,104.42],[1667865600000,105.39,107.9,100.41,104.25],[1667952000000,101.98,102.8,97.37,99.36],[1668038400000,112.02,120.15,112.05,120.14],[1668124800000,119.65,130.3,119.04,125.38],[1668384000000,123.43,125.76,117.64,123.11],[1668470400000,127.82,133.09,126,129.85],[1668556800000,126.85,128.99,122.22,124.75],[1668643200000,119.68,121.38,115.52,117.69],[1668729600000,119,119.64,112.51,113.31],[1668988800000,110.77,111.56,107.95,111.08],[1669075200000,111,114.8,108.96,114.78],[1669161600000,115.19,122.79,113.93,121.47],[1669334400000,120.37,121.69,118.58,121.47],[1669593600000,119.86,122.94,115.59,115.61],[1669680000000,116.8,117.34,112.3,114.67],[1669766400000,113.64,120.82,110.86,120.42],[1669852800000,119.52,127.72,118.73,123.64],[1669939200000,119.63,123.77,118.6,121.6],[1670198400000,120.46,121.7,110.07,110.45],[1670284800000,111,111.44,105.59,106.67],[1670371200000,107.07,110.77,105.43,110.56],[1670457600000,111.86,119.48,109.99,115.41],[1670544000000,114.4,116.71,111.5,111.85],[1670803200000,112.76,119.22,112.2,117.82],[1670889600000,126,128.39,117.47,118.81],[1670976000000,118,126,118,123.86],[1671062400000,118.61,122.22,112.28,112.76],[1671148800000,111.52,113.58,108.37,111.21],[1671408000000,110.59,110.98,104.96,106.17],[1671494400000,104.05,108.92,103.91,107.46],[1671580800000,108.69,112.33,106.01,108.48],[1671667200000,106.69,106.6,102.6,104.71],[1671753600000,103.56,104.46,101.71,103.74],[1672099200000,102.48,103.85,99.66,103.17],[1672185600000,102.74,104.37,101.59,102.91],[1672272000000,104.49,110.21,103.3,108.84],[1672358400000,106.14,109.62,106.14,108.96],[1672704000000,111.61,112.97,107.48,109.26],[1672790400000,111.42,112.12,106.94,107.24],[1672876800000,105.01,105.16,96.67,96.98],[1672963200000,97.67,98.81,91.82,94.49],[1673222400000,96.29,103.52,95.55,100.39],[1673308800000,99.47,101.83,96.8,101.65],[1673395200000,101.76,103.84,99.01,102.4],[1673481600000,101.76,104.63,95.79,104.31],[1673568000000,101.57,103.63,99.87,103.31],[1673913600000,102.78,107.76,100.81,106.55],[1674000000000,108.19,109.54,103.22,103.58],[1674086400000,102.07,103.36,99.26,99.72],[1674172800000,100.5,104.88,99.9,104.05],[1674432000000,104.74,110.62,103.52,109.93],[1674518400000,110.5,111.99,107.5,108.66],[1674604800000,104.4,106.76,100.39,106.71],[1674691200000,109.91,113.49,107.83,113.43],[1674777600000,112.63,121.15,113.25,119.91],[1675036800000,117.17,118.83,112.71,113.29],[1675123200000,114.5,115.84,112.33,115.62],[1675209600000,116.54,120.58,113,119.16],[1675296000000,123.84,132.13,123.84,128.91],[1675382400000,97.74,103.54,91.11,94.51],[1675641600000,93.01,97.97,92.66,95.33],[1675728000000,94,101.95,92.85,101.07],[1675814400000,100.95,106.96,100.56,102.05],[1675900800000,102.87,104.44,97.57,97.75],[1675987200000,96.88,97.41,91.24,94.95],[1676246400000,95,96.05,92.75,94.42],[1676332800000,94.81,98.9,93.29,97.06],[1676419200000,96.54,103.22,95.05,103.04],[1676505600000,99.73,101.82,96.34,96.51],[1676592000000,95.6,95.83,92.3,93.3],[1676937600000,91,93.48,90.38,90.87],[1677024000000,91.55,92.34,89.68,89.9],[1677110400000,90.88,91.01,86.6,89.5],[1677196800000,87.55,87.56,84.96,85.99],[1677456000000,87.25,87.25,85,85.06],[1677542400000,84.84,86.2,84.37,84.63],[1677628800000,85.02,85.91,83.58,84.18],[1677715200000,83.02,88.17,82.81,87.95],[1677801600000,88.72,90.9,88.62,90.55],[1678060800000,90,91.92,88.72,88.77],[1678147200000,88.7,89.91,83.81,84.33],[1678233600000,83.63,84.57,81.83,82.9],[1678320000000,82.8,84.48,80.2,80.32],[1678406400000,80.02,80.44,68.27,68.35],[1678665600000,72.61,76.1,68.3,73.82],[1678752000000,75,76.86,73.46,74.28],[1678838400000,73.6,76.72,72.31,76.51],[1678924800000,76.91,78.31,75.35,76.63],[1679011200000,76.17,76.59,72.72,73.64],[1679270400000,72.57,73.75,71.45,73.5],[1679356800000,74.3,78.49,74.11,78.43],[1679443200000,78.4,78.69,73.92,74],[1679529600000,74.34,76.63,70.69,72.24],[1679616000000,71.25,71.39,68.55,69.24],[1679875200000,70.74,71.89,69.44,70.95],[1679961600000,70.92,72.52,70.25,72.11],[1680048000000,73.3,74.79,71.64,74.32],[1680134400000,75.95,76.98,75.01,76.59],[1680220800000,77.09,82.15,76.91,81.14],[1680480000000,79.64,80.26,77.51,79.46],[1680566400000,80.21,80.7,79.22,79.98],[1680652800000,79.27,79.27,73.29,74.89],[1680739200000,74.19,75.65,72.51,75.08],[1681084800000,73.63,74.91,71.93,74.84],[1681171200000,74.5,77.52,73.21,77.2],[1681257600000,79.32,79.81,74.09,74.8],[1681344000000,75.98,77.43,75.31,76.42],[1681430400000,76.03,77.09,74.68,75.51],[1681689600000,75.4,78,74.8,77.96],[1681776000000,79.19,79.12,76.93,78.35],[1681862400000,77.16,77.49,74.7,76.83],[1681948800000,75.49,78.12,75.24,76.68],[1682035200000,78.49,79.64,77.19,79.41],[1682294400000,78.84,79.73,76.22,76.58],[1682380800000,74.99,75.51,72.04,73.04],[1682467200000,74.7,78.67,74.59,75.95],[1682553600000,77.3,78.66,76.17,78.34],[1682640000000,77,78.7,75.45,76.81],[1682899200000,76.2,78.35,74.88,77.47],[1682985600000,76.67,77.65,75.5,75.69],[1683072000000,76.14,81.29,75.5,78.63],[1683158400000,79.97,82.56,79.45,79.91],[1683244800000,94.83,99.87,89.77,94.04],[1683504000000,95.24,97.4,92.91,97.35],[1683590400000,95.52,99.1,95.52,96.31],[1683676800000,98.13,101.27,97.67,99.15],[1683763200000,98.53,100,95.35,99.52],[1683849600000,98.89,98.8,93.34,93.7],[1684108800000,93.96,99.55,93.66,97.69],[1684195200000,96.61,96.99,93.22,94.2],[1684281600000,94.58,97.42,94.73,96.32],[1684368000000,96.79,98.19,95.46,97.69],[1684454400000,97.57,97.61,94.22,94.66],[1684713600000,94.25,99.71,93.58,99.66],[1684800000000,98.59,101.39,96.53,96.76],[1684886400000,95.45,97.92,94.9,97.67],[1684972800000,99.78,100.87,94.26,95.11],[1685059200000,95.83,99.87,95.33,98.27],[1685404800000,99.99,102.82,97.89,98.32],[1685491200000,97.25,103.79,96.74,103.58],[1685577600000,100.53,105.15,100.15,103.99],[1685664000000,106.31,108.49,105.64,107.46],[1685923200000,105.69,112.5,105.3,111.49],[1686009600000,110.9,117.88,110.5,117.09],[1686096000000,117.51,118.82,110.71,111.03],[1686182400000,109.66,116.5,109.3,115.9],[1686268800000,117.2,118.6,114.81,115.26],[1686528000000,111.75,116.29,111.14,115.51],[1686614400000,118,119.52,116.91,118.13],[1686700800000,117.16,117.73,112.84,114.24],[1686787200000,112.76,115.81,111.6,114.47],[1686873600000,114.52,115.02,110.11,111.26],[1687219200000,110,112.94,109.53,111.81],[1687305600000,111.24,111.91,106.42,108.63],[1687392000000,107.8,110.03,107.34,109.85],[1687478400000,107.84,109.03,107,108.19],[1687737600000,107.47,111.16,106.6,108.26],[1687824000000,110.36,115.93,110.03,114.85],[1687910400000,113.78,119.58,113.7,118.72],[1687996800000,120,120,115.22,116.12],[1688083200000,118,119,116.45,116.85],[1688342400000,117.12,118.98,116.01,116.94],[1688515200000,116.52,116.55,114.23,115.65],[1688601600000,116.07,116.53,111.85,115.03],[1688688000000,114.72,117.75,114.33,115.6],[1688947200000,113.54,119.7,113.51,118.57],[1689033600000,119.99,121.82,118.07,121.61],[1689120000000,125.53,126.1,120.05,121.48],[1689206400000,124.21,127.8,122.7,127.06],[1689292800000,127.23,128.05,123.96,125.05],[1689552000000,125.56,130.93,124.65,130.17],[1689638400000,131.79,135.93,130.47,135.52],[1689724800000,136.67,139.5,131.83,132.83],[1689811200000,130.5,131.58,127.36,129.27],[1689897600000,130.91,131.47,122.64,124.88],[1690156800000,125.7,126.03,123.08,124.25],[1690243200000,126.17,126.67,123.89,124.6],[1690329600000,124.6,124.6,121.26,121.86],[1690416000000,124.6,124.72,119.23,120.12],[1690502400000,123.29,126,122.06,124.62],[1690761600000,122.22,127.64,122,125.34],[1690848000000,124.26,125.61,123.04,124.83],[1690934400000,121.33,121.64,115.39,117.46],[1691020800000,116.34,116.93,113.39,115.31],[1691107200000,116.84,119.15,114.53,115.32],[1691366400000,115.29,115.94,110.45,112.19],[1691452800000,108.14,109.91,107.18,109.22],[1691539200000,108.75,110.52,106.88,107.65],[1691625600000,109,109.7,104.76,105.33],[1691712000000,104.08,106.33,103.26,105.51],[1691971200000,104.16,105.93,102.55,104.93],[1692057600000,103.69,104.68,101.78,102.04],[1692144000000,101.45,106.85,101.41,104.95],[1692230400000,104.49,105.48,101.35,101.56],[1692316800000,94.55,111.91,94.03,110.97],[1692576000000,111.8,113.31,106.78,107.53],[1692662400000,108.89,110.25,107.31,108.61],[1692748800000,108,110.19,105.68,109.61],[1692835200000,111,111,103.74,105.07],[1692921600000,104.13,106.73,102.64,105.26],[1693180800000,106.5,108.23,105.5,107.12],[1693267200000,106.15,111.72,105.38,111.65],[1693353600000,111.1,114.96,110.12,114.88],[1693440000000,115.5,117.66,114.59,115.3],[1693526400000,115.63,118.74,115.8,116.45],[1693872000000,115,118.25,114.27,118.2],[1693958400000,117.79,119.32,115.12,116.61],[1694044800000,113.62,117.55,113.08,116.93],[1694131200000,117.24,118.94,115.99,116.02],[1694390400000,116.5,117.56,114.86,116.51],[1694476800000,114.7,117.98,114.5,116.21],[1694563200000,115.04,115.92,111,112.72],[1694649600000,113.39,114.29,110.16,111.41],[1694736000000,111.05,111.3,108.69,109.43],[1694995200000,108.5,109.07,106.4,106.54],[1695081600000,105.97,106.26,103.05,103.71],[1695168000000,104.09,106.98,103.52,103.67],[1695254400000,101.84,102.25,99.6,100.21],[1695340800000,101.74,102.34,99.84,100.21],[1695600000000,99.5,100.68,98.67,99.64],[1695686400000,98.86,99.8,97.02,97.91],[1695772800000,98.87,101.13,97.05,99.2],[1695859200000,98.35,106.82,98.35,104.26],[1695945600000,105.98,109.86,105.98,108.57],[1696204800000,108.45,109.98,107.32,108.74],[1696291200000,107.39,108.11,101.95,102.43],[1696377600000,103.7,105.59,101.88,104.59],[1696464000000,104.14,105.88,101.68,105.43],[1696550400000,103.69,112.95,103.69,112.12],[1696809600000,110.3,113.34,109.18,112.55],[1696896000000,112.69,117.02,112.65,114.09],[1696982400000,115.22,116.64,113.42,114.61],[1697068800000,116.77,118.69,113.81,115.71],[1697155200000,114.49,116.31,109.7,110.73],[1697414400000,110.77,113.57,107.6,112.17],[1697500800000,110.01,113.01,109.81,110.11],[1697587200000,108.38,109.35,103.59,103.64],[1697673600000,105.29,107.08,102.43,102.5],[1697760000000,102.29,103.98,99.42,101],[1698019200000,99.4,103.83,98.67,101.94],[1698105600000,103.67,105.81,101.2,101.46],[1698192000000,100.1,101,91.83,92.35],[1698278400000,92.4,93.4,88.09,90.19],[1698364800000,91.23,91.75,89.13,89.52],[1698624000000,90.84,91.37,86.29,89.71],[1698710400000,90.55,93.07,89.07,91.29],[1698796800000,90.22,90.52,86.53,88.26],[1698883200000,90.72,93.16,88.73,89.47],[1698969600000,64.05,67.47,58.15,66.93],[1699228800000,67.11,71.2,61.27,61.44],[1699315200000,62.86,63.7,61.75,63.2],[1699401600000,63.08,63.72,62.06,62.19],[1699488000000,54.32,59.14,51.95,56.02],[1699574400000,56.19,56.49,53.38,56.48],[1699833600000,56.4,57.48,55.52,57],[1699920000000,58.15,59.35,57.24,57.79],[1700006400000,58.1,61.42,57.55,59.64],[1700092800000,60.2,61.7,58.5,60.87],[1700179200000,61.6,63.78,61,63.72],[1700438400000,63.51,65.88,63.05,64.6],[1700524800000,63.88,65.09,62.56,62.85],[1700611200000,63.41,64.59,62.51,63.62],[1700784000000,63.53,64.75,63.01,63.85],[1701043200000,63.23,65.44,63.2,64.15],[1701129600000,63.56,66.14,63.52,65.58],[1701216000000,66.5,68.85,66.07,67.94],[1701302400000,68.14,68.48,64.62,65.47],[1701388800000,65.74,68.11,64.04,68.11],[1701648000000,67.56,70.11,67.33,68.52],[1701734400000,71.5,71.75,68.3,69.22],[1701820800000,69.75,71.79,68.37,68.56],[1701907200000,68.74,70.16,67.53,69.37],[1701993600000,68.73,71.49,68.5,70.98],[1702252800000,70.51,71.56,68.85,70.61],[1702339200000,70.4,70.67,69.12,70.38],[1702425600000,70.37,74.87,69.69,74.71],[1702512000000,76.5,80.69,75.55,77.28],[1702598400000,77.5,77.72,75.46,75.96],[1702857600000,75.22,77.68,75.1,77.32],[1702944000000,77.95,83.68,77.95,83.56],[1703030400000,83.22,87.05,80.97,80.99],[1703116800000,82.95,83.84,81.5,82.97],[1703203200000,83.87,85,82.4,83.57],[1703548800000,83.79,84.22,82.51,83.58],[1703635200000,84.14,84.55,82.91,84.23],[1703721600000,84.01,84.3,83.01,83.33],[1703808000000,82.7,83.75,81.28,81.59],[1704153600000,80.05,80.78,76.21,77.23],[1704240000000,75.2,75.79,73.68,74.47],[1704326400000,73.93,75.09,71.88,74.08],[1704412800000,74.66,76.23,73.31,75],[1704672000000,75.51,78.69,75.51,78.05],[1704758400000,77.41,79.35,76.55,76.79],[1704844800000,76.83,77.58,74.15,76.39],[1704931200000,76.79,76.79,73.77,75.42],[1705017600000,75.75,76.69,74.59,75],[1705363200000,74.1,75.47,73.29,73.88],[1705449600000,72.55,73.94,70.74,73.85],[1705536000000,74.89,75.04,72.1,72.61],[1705622400000,73.25,73.26,70.36,72.5],[1705881600000,73.45,76.58,73.3,75.12],[1705968000000,74.8,77.1,73.37,74.93],[1706054400000,76.46,76.53,73.15,73.17],[1706140800000,74.12,74.79,73.56,73.97],[1706227200000,73.97,75.57,73.73,74.38],[1706486400000,75,79.96,74.79,79.92],[1706572800000,79.5,79.87,77.91,78.21],[1706659200000,78.38,80.79,77.79,78.05],[1706745600000,79,79.42,76.19,78.21],[1706832000000,77.92,80.19,76.39,79.58],[1707091200000,79.02,79.34,74.75,75.97],[1707177600000,76.68,77.31,73.88,76.7],[1707264000000,77.48,77.98,73.4,74.93],[1707350400000,75.22,77.28,74.08,75.75],[1707436800000,70.65,72.28,63.56,65.46],[1707696000000,65.67,66.79,64.5,65.98],[1707782400000,63.53,65.41,62.49,62.77],[1707868800000,63.7,66.06,62.8,64.76],[1707955200000,65,66.3,64.77,65.09],[1708041600000,64.6,65.39,63.47,63.49],[1708387200000,62.77,63.56,61.58,63.05],[1708473600000,61.95,62.44,60.61,61.34],[1708560000000,62.42,62.42,61.31,61.69],[1708646400000,61.73,63.55,61.19,63.29],[1708905600000,62.88,65.16,62.44,63.9],[1708992000000,64.05,65.19,64.05,64.54],[1709078400000,64.12,65.09,63.52,63.76],[1709164800000,64,64.95,62.52,63.33],[1709251200000,63.47,66.23,63.02,65.98],[1709510400000,65.77,66.42,63.74,65.52],[1709596800000,63.94,64.46,61.25,61.51],[1709683200000,62.38,63.44,60.83,63.27],[1709769600000,65.34,66.36,64.37,65.68],[1709856000000,66.75,68.77,66.12,68.63],[1710115200000,68.27,69.42,67.09,67.62],[1710201600000,68.03,68.03,65.51,66.39],[1710288000000,67.15,69,66.57,67.57],[1710374400000,67.07,67.35,64.38,64.8],[1710460800000,63.99,64.89,63.11,64.65],[1710720000000,64.9,68.54,64.51,67.47],[1710806400000,66.44,68.33,66.25,66.53],[1710892800000,66.45,67.43,66.08,66.48],[1710979200000,67.25,68.76,66.49,66.5],[1711065600000,66.32,69.67,66.22,68.05],[1711324800000,67.47,69.45,66.27,68.25],[1711411200000,69.1,69.39,66.3,66.43],[1711497600000,67.09,67.82,66.39,67.65],[1711584000000,67.01,69.87,66.76,68.72],[1711929600000,66.51,66.99,63.85,64.5],[1712016000000,63.25,64.88,62.15,63.84],[1712102400000,63.18,63.86,62.31,62.77],[1712188800000,63.48,64.2,61.6,61.86],[1712275200000,61.56,63.02,61.1,62.94],[1712534400000,63.07,64.66,62.66,64.08],[1712620800000,64.89,66.59,64.4,66.46],[1712707200000,64.37,65.2,62.88,63.1],[1712793600000,63.79,64.44,62.2,64.12],[1712880000000,63.9,63.66,61.64,61.66],[1713139200000,61.62,62.78,60.49,60.93],[1713225600000,60.61,62.62,59.84,62.5],[1713312000000,62.87,63.48,61.75,62.42],[1713398400000,62.96,63.49,60.95,60.99],[1713484800000,60.6,61.42,59.42,59.61],[1713744000000,60.08,61.33,59.13,60.61],[1713830400000,60.27,62.55,60.27,61.26],[1713916800000,61.6,62.02,60.7,61.41],[1714003200000,59.67,61.03,59.03,60.5],[1714089600000,61.4,62.86,61.02,62.44],[1714348800000,62.94,63.86,62.07,63.02],[1714435200000,62.33,64.28,62.3,62.36],[1714521600000,61.85,64.84,61.68,62.8],[1714608000000,63.63,63.74,60.03,63.3],[1714694400000,68.05,68.5,56.56,56.58],[1714953600000,57.05,59.06,56.08,56.84],[1715040000000,57.21,58.3,56.62,57.68],[1715126400000,57,57.5,56.16,56.29],[1715212800000,56.36,57.77,55.8,57.67],[1715299200000,58.02,58.05,56.45,56.48],[1715558400000,57,59.04,57,58.51],[1715644800000,59.27,60.38,58.42,58.71],[1715731200000,60.54,60.54,59.15,59.89],[1715817600000,59.77,59.98,59.06,59.52],[1715904000000,59.74,59.74,58.62,59.28],[1716163200000,59.48,59.94,58.76,59.79],[1716249600000,59.38,59.68,56.57,56.6],[1716336000000,56.42,56.93,54.92,55.21],[1716422400000,55,55.14,52.44,52.61],[1716508800000,52.77,53.12,51.96,52.16],[1716854400000,52.61,52.79,51.73,51.9],[1716940800000,51.17,51.37,50.41,51.02],[1717027200000,51,52.04,50.58,51.28],[1717113600000,51.4,52.21,50.94,52.05],[1717372800000,52.34,52.48,50.08,51.15],[1717459200000,51.04,51.33,49.51,49.81],[1717545600000,49.72,50.55,49.06,50.17],[1717632000000,49.94,51.68,49.65,51.17],[1717718400000,50.47,51.34,50.15,51.25],[1717977600000,50.99,52.47,50.91,52.05],[1718064000000,51.83,52.18,51.27,51.77],[1718150400000,52.9,53.55,50.98,51.14],[1718236800000,51.24,51.37,48.33,48.4],[1718323200000,48.55,49.48,48,48.43],[1718582400000,48.04,48.74,47.33,48.63],[1718668800000,48.43,48.63,46.88,46.96],[1718841600000,46.36,47.45,45.9,47.45],[1718928000000,47.47,48.29,46.96,48.25],[1719187200000,48.39,48.92,47.7,48.43],[1719273600000,48.19,48.61,47.66,48.21],[1719360000000,48.04,49.32,47.92,49.26],[1719446400000,49.2,50.66,49.13,50.32],[1719532800000,51,52.76,50.7,52.62],[1719792000000,52.55,53.07,51.98,52.81],[1719878400000,53.33,54.1,53.19,53.54],[1719964800000,53.65,53.73,53.09,53.16],[1720137600000,53.05,53.61,52.5,52.68],[1720396800000,52.33,52.57,51.22,51.68],[1720483200000,51.67,51.44,50.12,50.79],[1720569600000,50.73,50.97,49.65,50.19],[1720656000000,51.37,52.24,50.41,50.87],[1720742400000,51.01,51.95,50.43,51.26],[1721001600000,51.41,54.37,50.8,54.27],[1721088000000,54.72,56.63,54.55,55.73],[1721174400000,55.72,56.59,55.14,55.73],[1721260800000,55.64,55.84,52.55,52.75],[1721347200000,52.74,54.15,52.48,53.61],[1721606400000,54.01,54.1,52.64,53.8],[1721692800000,53.8,54.49,53.15,53.83],[1721779200000,53.35,53.83,50.85,50.86],[1721865600000,51.19,53.74,50.83,52.83],[1721952000000,53.65,53.76,52.51,52.83],[1722211200000,53.25,53.57,52.36,52.94],[1722297600000,53.1,53.52,51.88,52.32],[1722384000000,52.75,52.5,49.83,49.96],[1722470400000,49.13,50.44,47.72,48.14],[1722556800000,46.65,46.89,44.14,46.77],[1722816000000,43.25,45.54,43.11,44.4],[1722902400000,44.87,44.88,43.81,43.97],[1722988800000,45.32,47,44.49,44.56],[1723075200000,45.02,46.64,44.83,46.39],[1723161600000,46.81,47.75,46.32,46.94],[1723420800000,47.33,48.08,46.39,46.49],[1723507200000,46.89,48.43,46.94,48],[1723593600000,48.01,48.3,46.73,47.14],[1723680000000,48.17,48.82,47.99,48.44],[1723766400000,48.21,49.85,48.22,49.12],[1724025600000,49.3,51.01,48.9,50.78],[1724112000000,50.19,50.8,49.82,50.53],[1724198400000,50.76,51.62,50.62,51.47],[1724284800000,51.82,52.14,50.53,50.74],[1724371200000,51.78,52.47,45.61,47.34],[1724630400000,47.9,50.4,47.88,49.77],[1724716800000,51.37,53.75,50.56,53.48],[1724803200000,53.01,53.66,52.02,52.31],[1724889600000,53.95,55.99,53.88,54.98],[1724976000000,55.18,55.87,54.36,54.56],[1725321600000,54.07,54.55,52.43,52.75],[1725408000000,52.4,55.27,52.09,54.69],[1725494400000,54.68,56.21,54.34,56.02],[1725580800000,56.2,56.76,54.55,55.06],[1725840000000,55.25,55.99,53.67,53.94],[1725926400000,54.61,54.79,52.1,53.34],[1726012800000,53.01,53.32,51.46,52.24],[1726099200000,55,55.42,51.45,51.84],[1726185600000,52.02,53.59,51.67,51.91],[1726444800000,51.9,52.43,50.24,50.75],[1726531200000,51.25,52,50.34,50.62],[1726617600000,50.62,53.19,50.46,51.66],[1726704000000,53.08,55.62,52.98,54.76],[1726790400000,54.52,54.87,53.44,54.26],[1727049600000,54.69,54.6,52.46,52.65],[1727136000000,53.34,54,52.57,52.89],[1727222400000,52.55,53.51,51.28,52.17],[1727308800000,52.9,53.34,52.08,52.99],[1727395200000,53.5,54.82,52.75,53.18],[1727654400000,52.48,54.2,52.25,52.76],[1727740800000,52.48,52.93,50.83,51.25],[1727827200000,51.1,51.55,50.63,51.4],[1727913600000,50.72,52.63,50.87,52.3],[1728000000000,53.28,55.8,52.82,55.51],[1728259200000,55.02,55.06,53.38,53.92],[1728345600000,54,54.28,53.52,53.9],[1728432000000,54.24,55.37,53.91,54.73],[1728518400000,53.99,57.07,53.6,55.8],[1728604800000,55.57,56.49,55.51,55.82],[1728864000000,56.48,56.48,55.59,55.92],[1728950400000,55.9,56.45,55.24,55.76],[1729036800000,55.96,56.08,54.89,55.52],[1729123200000,56.94,57,54.64,56.67],[1729209600000,56.34,58.75,56.24,57.77],[1729468800000,57.5,57.96,56.35,57.03],[1729555200000,56.61,57.12,55.96,56.25],[1729641600000,56.35,56.59,54.81,55.31],[1729728000000,55.7,56.28,55.1,55.1],[1729814400000,55.46,56.69,54.73,54.77],[1730073600000,55.26,57.26,55.01,56.69],[1730160000000,56.75,57.47,56.09,56.7],[1730246400000,56.31,57.67,55.92,57.21],[1730332800000,57.39,58.83,57.16,58.36],[1730419200000,58.27,59.77,57.75,58.26],[1730678400000,57.81,59.47,57.4,58.36],[1730764800000,58.5,59.52,57.03,59.3],[1730851200000,61.53,64.75,61.48,64.72],[1730937600000,64.72,66.39,64.41,65.9],[1731024000000,78.23,78.68,73.65,77.31],[1731283200000,77.98,86.04,76.65,85.89],[1731369600000,85.62,90.16,85.3,89.01],[1731456000000,89.44,91.19,88.45,89.67],[1731542400000,89.88,89.69,86.35,86.38],[1731628800000,85.51,86.41,82.96,84.69],[1731888000000,85.26,85.71,83.91,84.64],[1731974400000,83.22,86.13,83.1,86.09],[1732060800000,86.24,88.06,86.28,87.86],[1732147200000,88.54,90.48,87.72,89.98],[1732233600000,90.82,92.16,90.55,91.51],[1732492800000,92.52,94.28,92.23,93.76],[1732579200000,93.33,93.76,92.35,92.85],[1732665600000,93.24,93.48,89.71,89.77],[1732838400000,89.99,90.85,89.32,90.22],[1733097600000,89.28,90.73,88.59,89.52],[1733184000000,87.33,90.26,87.17,88.48],[1733270400000,88.35,92.61,87.89,92.56],[1733356800000,92.72,97.21,92.68,95.47],[1733443200000,95.47,97.86,94.9,97.41],[1733702400000,96.28,97.41,92.33,92.46],[1733788800000,92.78,93.29,88.46,89.66],[1733875200000,89.9,90.86,88.9,89.91],[1733961600000,88.73,90.49,88.5,89.81],[1734048000000,91.61,91.08,87.59,87.84],[1734307200000,87.79,88.6,86.53,87.97],[1734393600000,87.58,88.04,86.14,87.46],[1734480000000,89.71,89.34,82.55,83.69],[1734566400000,89.1,90.73,87.22,88.44],[1734652800000,87.56,92.14,87.31,89.52],[1734912000000,89.61,90.79,87.96,89.45],[1734998400000,88.39,88.83,87.04,87.04],[1735171200000,86.69,89.59,86.36,88.97],[1735257600000,88.08,88.33,85.37,86.94],[1735516800000,85.56,86.65,83.46,85.51],[1735603200000,86.5,86.77,84.03,84.71],[1735776000000,85.91,85.99,83.18,84.05],[1735862400000,85.15,88.34,84.73,88.24],[1736121600000,88.94,89.7,86.73,87.5],[1736208000000,0,0,0,83.76],[1736294400000,83.65,83.89,81.2,82.49],[1736467200000,83,83.22,80.74,83.2],[1736726400000,81.84,82.48,79.43,81.03],[1736812800000,82.83,84.46,81.71,82.31],[1736899200000,84.62,87.5,84.01,87.09],[1736985600000,90.5,90.5,87.68,88.24],[1737072000000,88.6,89.59,87.96,88.9],[1737417600000,89.6,90.56,87.81,90.39],[1737504000000,90.63,93.63,90.63,91.89],[1737590400000,90.55,92.52,88.72,92.32],[1737676800000,93,94.97,92.7,93.88],[1737936000000,91.85,96.73,91.63,92.89],[1738022400000,93.88,98.55,91.91,97.07],[1738108800000,95.86,97.05,93.51,95.29],[1738195200000,96.37,96.97,95.25,96.12],[1738281600000,98.88,100.19,96.62,96.77],[1738540800000,93.89,96.73,93.52,95.81],[1738627200000,96.07,97.75,95.26,96.15],[1738713600000,96.15,97.82,95.67,97.03],[1738800000000,96.24,98,95.05,96.35],[1738886400000,64.88,67.54,62.07,62.13],[1739145600000,64.88,63.18,63.05,63.18]],"move5":[[1643846400000,180.99],[1643932800000,193.712],[1644192000000,202.028],[1644278400000,210.524],[1644364800000,223.086],[1644451200000,239.442],[1644537600000,240.466],[1644796800000,242.508],[1644883200000,246.01],[1644969600000,247.894],[1645056000000,243.89],[1645142400000,241.378],[1645488000000,237.884],[1645574400000,228.404],[1645660800000,222.482],[1645747200000,221.946],[1646006400000,224.676],[1646092800000,226.212],[1646179200000,231.83],[1646265600000,230.088],[1646352000000,225.268],[1646611200000,214.824],[1646697600000,205.62],[1646784000000,198.842],[1646870400000,196.102],[1646956800000,192.552],[1647216000000,189.9],[1647302400000,188.146],[1647388800000,187.698],[1647475200000,188.668],[1647561600000,196.132],[1647820800000,206.038],[1647907200000,216.832],[1647993600000,223.94],[1648080000000,229.282],[1648166400000,228.23],[1648425600000,230.198],[1648512000000,232.534],[1648598400000,232.2],[1648684800000,230.27],[1648771200000,232.856],[1649030400000,235.132],[1649116800000,231.972],[1649203200000,228.114],[1649289600000,223.888],[1649376000000,217.452],[1649635200000,209.286],[1649721600000,204.34],[1649808000000,203.682],[1649894400000,201.752],[1650240000000,200.132],[1650326400000,201.032],[1650412800000,200.056],[1650499200000,193.798],[1650585600000,189.102],[1650844800000,187.238],[1650931200000,180.68],[1651017600000,176.112],[1651104000000,176.996],[1651190400000,176.632],[1651449600000,175.202],[1651536000000,174.032],[1651622400000,174.558],[1651708800000,168.466],[1651795200000,158.524],[1652054400000,144.956],[1652140800000,132.768],[1652227200000,117.168],[1652313600000,106.718],[1652400000000,106.226],[1652659200000,106.524],[1652745600000,106.75],[1652832000000,107.586],[1652918400000,110.472],[1653004800000,110.49],[1653264000000,111.542],[1653350400000,110.732],[1653436800000,112.754],[1653523200000,113.11],[1653609600000,114.444],[1653955200000,115.16],[1654041600000,117.43],[1654128000000,120.514],[1654214400000,122.752],[1654473600000,123.522],[1654560000000,127.118],[1654646400000,130.988],[1654732800000,131.164],[1654819200000,129.256],[1655078400000,124.586],[1655164800000,118.536],[1655251200000,114.194],[1655337600000,109.56],[1655424000000,107.884],[1655769600000,109.286],[1655856000000,110.67],[1655942400000,112.92],[1656028800000,118.042],[1656288000000,121.112],[1656374400000,121.658],[1656460800000,121.99],[1656547200000,119.066],[1656633600000,115.708],[1656979200000,116.034],[1657065600000,117.604],[1657152000000,121.05],[1657238400000,125.04],[1657497600000,127.526],[1657584000000,126.722],[1657670400000,126.526],[1657756800000,123.61],[1657843200000,122.076],[1658102400000,121.884],[1658188800000,122.662],[1658275200000,125.93],[1658361600000,130.066],[1658448000000,131.536],[1658707200000,131.654],[1658793600000,130.43],[1658880000000,128.45],[1658966400000,127.354],[1659052800000,128.456],[1659312000000,130.24],[1659398400000,133.47],[1659484800000,136.382],[1659571200000,138.19],[1659657600000,139.666],[1659916800000,142.318],[1660003200000,144.032],[1660089600000,147.852],[1660176000000,149.678],[1660262400000,152.714],[1660521600000,155.022],[1660608000000,156.966],[1660694400000,154.74],[1660780800000,154.506],[1660867200000,157.836],[1661126400000,158.524],[1661212800000,160.376],[1661299200000,164.526],[1661385600000,170.108],[1661472000000,168.782],[1661731200000,168.738],[1661817600000,169.214],[1661904000000,167.164],[1661990400000,161.676],[1662076800000,158.072],[1662422400000,155.316],[1662508800000,153.336],[1662595200000,153.25],[1662681600000,156.754],[1662940800000,161.296],[1663027200000,163.982],[1663113600000,165.33],[1663200000000,164.808],[1663286400000,161.162],[1663545600000,155.498],[1663632000000,151.442],[1663718400000,146.522],[1663804800000,140.782],[1663891200000,136.098],[1664150400000,132.154],[1664236800000,129.488],[1664323200000,128.52],[1664409600000,129.536],[1664496000000,130.862],[1664755200000,133.636],[1664841600000,137.902],[1664928000000,141.268],[1665014400000,143.888],[1665100800000,145.122],[1665360000000,143.288],[1665446400000,138.12],[1665532800000,132.69],[1665619200000,127.532],[1665705600000,123.498],[1665964800000,122.732],[1666051200000,124.246],[1666137600000,124.842],[1666224000000,125.81],[1666310400000,127.812],[1666569600000,128.076],[1666656000000,128.478],[1666742400000,129.002],[1666828800000,130.42],[1666915200000,131.54],[1667174400000,132.912],[1667260800000,132.24],[1667347200000,129.752],[1667433600000,126.086],[1667520000000,120.556],[1667779200000,114.768],[1667865600000,109.53],[1667952000000,106.098],[1668038400000,106.9],[1668124800000,110.71],[1668384000000,114.448],[1668470400000,119.568],[1668556800000,124.646],[1668643200000,124.156],[1668729600000,121.742],[1668988800000,119.336],[1669075200000,116.322],[1669161600000,115.666],[1669334400000,116.422],[1669593600000,116.882],[1669680000000,117.6],[1669766400000,118.728],[1669852800000,119.162],[1669939200000,119.188],[1670198400000,118.156],[1670284800000,116.556],[1670371200000,114.584],[1670457600000,112.938],[1670544000000,110.988],[1670803200000,112.462],[1670889600000,114.89],[1670976000000,117.55],[1671062400000,117.02],[1671148800000,116.892],[1671408000000,114.562],[1671494400000,112.292],[1671580800000,109.216],[1671667200000,107.606],[1671753600000,106.112],[1672099200000,105.512],[1672185600000,104.602],[1672272000000,104.674],[1672358400000,105.524],[1672704000000,106.628],[1672790400000,107.442],[1672876800000,106.256],[1672963200000,103.386],[1673222400000,101.672],[1673308800000,100.15],[1673395200000,99.182],[1673481600000,100.648],[1673568000000,102.412],[1673913600000,103.644],[1674000000000,104.03],[1674086400000,103.494],[1674172800000,103.442],[1674432000000,104.766],[1674518400000,105.188],[1674604800000,105.814],[1674691200000,108.556],[1674777600000,111.728],[1675036800000,112.4],[1675123200000,113.792],[1675209600000,116.282],[1675296000000,119.378],[1675382400000,114.298],[1675641600000,110.706],[1675728000000,107.796],[1675814400000,104.374],[1675900800000,98.142],[1675987200000,98.23],[1676246400000,98.048],[1676332800000,97.246],[1676419200000,97.444],[1676505600000,97.196],[1676592000000,96.866],[1676937600000,96.156],[1677024000000,94.724],[1677110400000,92.016],[1677196800000,89.912],[1677456000000,88.264],[1677542400000,87.016],[1677628800000,85.872],[1677715200000,85.562],[1677801600000,86.474],[1678060800000,87.216],[1678147200000,87.156],[1678233600000,86.9],[1678320000000,85.374],[1678406400000,80.934],[1678665600000,77.944],[1678752000000,75.934],[1678838400000,74.656],[1678924800000,73.918],[1679011200000,74.976],[1679270400000,74.912],[1679356800000,75.742],[1679443200000,75.24],[1679529600000,74.362],[1679616000000,73.482],[1679875200000,72.972],[1679961600000,71.708],[1680048000000,71.772],[1680134400000,72.642],[1680220800000,75.022],[1680480000000,76.724],[1680566400000,78.298],[1680652800000,78.412],[1680739200000,78.11],[1681084800000,76.85],[1681171200000,76.398],[1681257600000,75.362],[1681344000000,75.668],[1681430400000,75.754],[1681689600000,76.378],[1681776000000,76.608],[1681862400000,77.014],[1681948800000,77.066],[1682035200000,77.846],[1682294400000,77.57],[1682380800000,76.508],[1682467200000,76.332],[1682553600000,76.664],[1682640000000,76.144],[1682899200000,76.322],[1682985600000,76.852],[1683072000000,77.388],[1683158400000,77.702],[1683244800000,81.148],[1683504000000,85.124],[1683590400000,89.248],[1683676800000,93.352],[1683763200000,97.274],[1683849600000,97.206],[1684108800000,97.274],[1684195200000,96.852],[1684281600000,96.286],[1684368000000,95.92],[1684454400000,96.112],[1684713600000,96.506],[1684800000000,97.018],[1684886400000,97.288],[1684972800000,96.772],[1685059200000,97.494],[1685404800000,97.226],[1685491200000,98.59],[1685577600000,99.854],[1685664000000,102.324],[1685923200000,104.968],[1686009600000,108.722],[1686096000000,110.212],[1686182400000,112.594],[1686268800000,114.154],[1686528000000,114.958],[1686614400000,115.166],[1686700800000,115.808],[1686787200000,115.522],[1686873600000,114.722],[1687219200000,113.982],[1687305600000,112.082],[1687392000000,111.204],[1687478400000,109.948],[1687737600000,109.348],[1687824000000,109.956],[1687910400000,111.974],[1687996800000,113.228],[1688083200000,114.96],[1688342400000,116.696],[1688515200000,116.856],[1688601600000,116.118],[1688688000000,116.014],[1688947200000,116.358],[1689033600000,117.292],[1689120000000,118.458],[1689206400000,120.864],[1689292800000,122.754],[1689552000000,125.074],[1689638400000,127.856],[1689724800000,130.126],[1689811200000,130.568],[1689897600000,130.534],[1690156800000,129.35],[1690243200000,127.166],[1690329600000,124.972],[1690416000000,123.142],[1690502400000,123.09],[1690761600000,123.308],[1690848000000,123.354],[1690934400000,122.474],[1691020800000,121.512],[1691107200000,119.652],[1691366400000,117.022],[1691452800000,113.9],[1691539200000,111.938],[1691625600000,109.942],[1691712000000,107.98],[1691971200000,106.528],[1692057600000,105.092],[1692144000000,104.552],[1692230400000,103.798],[1692316800000,104.89],[1692576000000,105.41],[1692662400000,106.724],[1692748800000,107.656],[1692835200000,108.358],[1692921600000,107.216],[1693180800000,107.134],[1693267200000,107.742],[1693353600000,108.796],[1693440000000,110.842],[1693526400000,113.08],[1693872000000,115.296],[1693958400000,116.288],[1694044800000,116.698],[1694131200000,116.842],[1694390400000,116.854],[1694476800000,116.456],[1694563200000,115.678],[1694649600000,114.574],[1694736000000,113.256],[1694995200000,111.262],[1695081600000,108.762],[1695168000000,106.952],[1695254400000,104.712],[1695340800000,102.868],[1695600000000,101.488],[1695686400000,100.328],[1695772800000,99.434],[1695859200000,100.244],[1695945600000,101.916],[1696204800000,103.736],[1696291200000,104.64],[1696377600000,105.718],[1696464000000,105.952],[1696550400000,106.662],[1696809600000,107.424],[1696896000000,109.756],[1696982400000,111.76],[1697068800000,113.816],[1697155200000,113.538],[1697414400000,113.462],[1697500800000,112.666],[1697587200000,110.472],[1697673600000,107.83],[1697760000000,105.884],[1698019200000,103.838],[1698105600000,102.108],[1698192000000,99.85],[1698278400000,97.388],[1698364800000,95.092],[1698624000000,92.646],[1698710400000,90.612],[1698796800000,89.794],[1698883200000,89.65],[1698969600000,85.132],[1699228800000,79.478],[1699315200000,73.86],[1699401600000,68.646],[1699488000000,61.956],[1699574400000,59.866],[1699833600000,58.978],[1699920000000,57.896],[1700006400000,57.386],[1700092800000,58.356],[1700179200000,59.804],[1700438400000,61.324],[1700524800000,62.336],[1700611200000,63.132],[1700784000000,63.728],[1701043200000,63.814],[1701129600000,64.01],[1701216000000,65.028],[1701302400000,65.398],[1701388800000,66.25],[1701648000000,67.124],[1701734400000,67.852],[1701820800000,67.976],[1701907200000,68.756],[1701993600000,69.33],[1702252800000,69.748],[1702339200000,69.98],[1702425600000,71.21],[1702512000000,72.792],[1702598400000,73.788],[1702857600000,75.13],[1702944000000,77.766],[1703030400000,79.022],[1703116800000,80.16],[1703203200000,81.682],[1703548800000,82.934],[1703635200000,83.068],[1703721600000,83.536],[1703808000000,83.26],[1704153600000,81.992],[1704240000000,80.17],[1704326400000,78.14],[1704412800000,76.474],[1704672000000,75.766],[1704758400000,75.678],[1704844800000,76.062],[1704931200000,76.33],[1705017600000,76.33],[1705363200000,75.496],[1705449600000,74.908],[1705536000000,74.152],[1705622400000,73.568],[1705881600000,73.592],[1705968000000,73.802],[1706054400000,73.666],[1706140800000,73.938],[1706227200000,74.314],[1706486400000,75.274],[1706572800000,75.93],[1706659200000,76.906],[1706745600000,77.754],[1706832000000,78.794],[1707091200000,78.004],[1707177600000,77.702],[1707264000000,77.078],[1707350400000,76.586],[1707436800000,73.762],[1707696000000,71.764],[1707782400000,68.978],[1707868800000,66.944],[1707955200000,64.812],[1708041600000,64.418],[1708387200000,63.832],[1708473600000,63.546],[1708560000000,62.932],[1708646400000,62.572],[1708905600000,62.654],[1708992000000,62.952],[1709078400000,63.436],[1709164800000,63.764],[1709251200000,64.302],[1709510400000,64.626],[1709596800000,64.02],[1709683200000,63.922],[1709769600000,64.392],[1709856000000,64.922],[1710115200000,65.342],[1710201600000,66.318],[1710288000000,67.178],[1710374400000,67.002],[1710460800000,66.206],[1710720000000,66.176],[1710806400000,66.204],[1710892800000,65.986],[1710979200000,66.326],[1711065600000,67.006],[1711324800000,67.162],[1711411200000,67.142],[1711497600000,67.376],[1711584000000,67.82],[1711929600000,67.11],[1712016000000,66.228],[1712102400000,65.496],[1712188800000,64.338],[1712275200000,63.182],[1712534400000,63.098],[1712620800000,63.622],[1712707200000,63.688],[1712793600000,64.14],[1712880000000,63.884],[1713139200000,63.254],[1713225600000,62.462],[1713312000000,62.326],[1713398400000,61.7],[1713484800000,61.29],[1713744000000,61.226],[1713830400000,60.978],[1713916800000,60.776],[1714003200000,60.678],[1714089600000,61.244],[1714348800000,61.726],[1714435200000,61.946],[1714521600000,62.224],[1714608000000,62.784],[1714694400000,61.612],[1714953600000,60.376],[1715040000000,59.44],[1715126400000,58.138],[1715212800000,57.012],[1715299200000,56.992],[1715558400000,57.326],[1715644800000,57.532],[1715731200000,58.252],[1715817600000,58.622],[1715904000000,59.182],[1716163200000,59.438],[1716249600000,59.016],[1716336000000,58.08],[1716422400000,56.698],[1716508800000,55.274],[1716854400000,53.696],[1716940800000,52.58],[1717027200000,51.794],[1717113600000,51.682],[1717372800000,51.48],[1717459200000,51.062],[1717545600000,50.892],[1717632000000,50.87],[1717718400000,50.71],[1717977600000,50.89],[1718064000000,51.282],[1718150400000,51.476],[1718236800000,50.922],[1718323200000,50.358],[1718582400000,49.674],[1718668800000,48.712],[1718841600000,47.974],[1718928000000,47.944],[1719187200000,47.944],[1719273600000,47.86],[1719360000000,48.32],[1719446400000,48.894],[1719532800000,49.768],[1719792000000,50.644],[1719878400000,51.71],[1719964800000,52.49],[1720137600000,52.962],[1720396800000,52.774],[1720483200000,52.37],[1720569600000,51.7],[1720656000000,51.242],[1720742400000,50.958],[1721001600000,51.476],[1721088000000,52.464],[1721174400000,53.572],[1721260800000,53.948],[1721347200000,54.418],[1721606400000,54.324],[1721692800000,53.944],[1721779200000,52.97],[1721865600000,52.986],[1721952000000,52.83],[1722211200000,52.658],[1722297600000,52.356],[1722384000000,52.176],[1722470400000,51.238],[1722556800000,50.026],[1722816000000,48.318],[1722902400000,46.648],[1722988800000,45.568],[1723075200000,45.218],[1723161600000,45.252],[1723420800000,45.67],[1723507200000,46.476],[1723593600000,46.992],[1723680000000,47.402],[1723766400000,47.838],[1724025600000,48.696],[1724112000000,49.202],[1724198400000,50.068],[1724284800000,50.528],[1724371200000,50.172],[1724630400000,49.97],[1724716800000,50.56],[1724803200000,50.728],[1724889600000,51.576],[1724976000000,53.02],[1725321600000,53.616],[1725408000000,53.858],[1725494400000,54.6],[1725580800000,54.616],[1725840000000,54.492],[1725926400000,54.61],[1726012800000,54.12],[1726099200000,53.284],[1726185600000,52.654],[1726444800000,52.016],[1726531200000,51.472],[1726617600000,51.356],[1726704000000,51.94],[1726790400000,52.41],[1727049600000,52.79],[1727136000000,53.244],[1727222400000,53.346],[1727308800000,52.992],[1727395200000,52.776],[1727654400000,52.798],[1727740800000,52.47],[1727827200000,52.316],[1727913600000,52.178],[1728000000000,52.644],[1728259200000,52.876],[1728345600000,53.406],[1728432000000,54.072],[1728518400000,54.772],[1728604800000,54.834],[1728864000000,55.234],[1728950400000,55.606],[1729036800000,55.764],[1729123200000,55.938],[1729209600000,56.328],[1729468800000,56.55],[1729555200000,56.648],[1729641600000,56.606],[1729728000000,56.292],[1729814400000,55.692],[1730073600000,55.624],[1730160000000,55.714],[1730246400000,56.094],[1730332800000,56.746],[1730419200000,57.444],[1730678400000,57.778],[1730764800000,58.298],[1730851200000,59.8],[1730937600000,61.308],[1731024000000,65.118],[1731283200000,70.624],[1731369600000,76.566],[1731456000000,81.556],[1731542400000,85.652],[1731628800000,87.128],[1731888000000,86.878],[1731974400000,86.294],[1732060800000,85.932],[1732147200000,86.652],[1732233600000,88.016],[1732492800000,89.84],[1732579200000,91.192],[1732665600000,91.574],[1732838400000,91.622],[1733097600000,91.224],[1733184000000,90.168],[1733270400000,90.11],[1733356800000,91.25],[1733443200000,92.688],[1733702400000,93.276],[1733788800000,93.512],[1733875200000,92.982],[1733961600000,91.85],[1734048000000,89.936],[1734307200000,89.038],[1734393600000,88.598],[1734480000000,87.354],[1734566400000,87.08],[1734652800000,87.416],[1734912000000,87.712],[1734998400000,87.628],[1735171200000,88.684],[1735257600000,88.384],[1735516800000,87.582],[1735603200000,86.634],[1735776000000,86.036],[1735862400000,85.89],[1736121600000,86.002],[1736208000000,85.652],[1736294400000,85.208],[1736467200000,85.038],[1736726400000,83.596],[1736812800000,82.558],[1736899200000,83.224],[1736985600000,84.374],[1737072000000,85.514],[1737417600000,87.386],[1737504000000,89.302],[1737590400000,90.348],[1737676800000,91.476],[1737936000000,92.274],[1738022400000,93.61],[1738108800000,94.29],[1738195200000,95.05],[1738281600000,95.628],[1738540800000,96.212],[1738627200000,96.028],[1738713600000,96.376],[1738800000000,96.422],[1738886400000,89.494],[1739145600000,82.968]],"move25":[[1646352000000,222.3072],[1646611200000,223.0112],[1646697600000,222.8504],[1646784000000,223.122],[1646870400000,223.9304],[1646956800000,224.6196],[1647216000000,222.2488],[1647302400000,220.074],[1647388800000,218.5568],[1647475200000,217.0468],[1647561600000,215.9576],[1647820800000,215.3632],[1647907200000,214.9388],[1647993600000,214.1428],[1648080000000,213.3244],[1648166400000,212.8256],[1648425600000,213.1272],[1648512000000,213.8688],[1648598400000,214.902],[1648684800000,214.882],[1648771200000,215.0076],[1649030400000,215.2184],[1649116800000,215.0208],[1649203200000,214.1588],[1649289600000,213.642],[1649376000000,213.4444],[1649635200000,214.1108],[1649721600000,214.7648],[1649808000000,215.1268],[1649894400000,214.772],[1650240000000,214.9604],[1650326400000,216.3372],[1650412800000,217.1468],[1650499200000,216.3468],[1650585600000,214.8588],[1650844800000,213.1816],[1650931200000,211.2656],[1651017600000,209.0028],[1651104000000,206.958],[1651190400000,204.3288],[1651449600000,202.576],[1651536000000,200.0324],[1651622400000,197.4076],[1651708800000,194.2112],[1651795200000,189.9796],[1652054400000,184.996],[1652140800000,179.5596],[1652227200000,174.4468],[1652313600000,169.932],[1652400000000,166.4472],[1652659200000,162.8104],[1652745600000,159.0524],[1652832000000,155.096],[1652918400000,151.29],[1653004800000,148.1948],[1653264000000,145.0924],[1653350400000,140.9924],[1653436800000,137.6356],[1653523200000,135.1524],[1653609600000,133.2632],[1653955200000,130.6768],[1654041600000,128.3424],[1654128000000,126.516],[1654214400000,124.3036],[1654473600000,122.6412],[1654560000000,121.06],[1654646400000,119.7336],[1654732800000,117.8372],[1654819200000,116.4616],[1655078400000,115.8536],[1655164800000,115.776],[1655251200000,116.0188],[1655337600000,116.3156],[1655424000000,116.6948],[1655769600000,116.4656],[1655856000000,116.6052],[1655942400000,117.2528],[1656028800000,118.4068],[1656288000000,118.8228],[1656374400000,118.6992],[1656460800000,118.6948],[1656547200000,118.9196],[1656633600000,118.9976],[1656979200000,119.4076],[1657065600000,119.3312],[1657152000000,119.8728],[1657238400000,120.4416],[1657497600000,120.4],[1657584000000,120.2016],[1657670400000,119.932],[1657756800000,119.1712],[1657843200000,118.6592],[1658102400000,118.544],[1658188800000,118.8828],[1658275200000,120.2008],[1658361600000,121.4772],[1658448000000,122.1276],[1658707200000,122.9628],[1658793600000,123.392],[1658880000000,124.0336],[1658966400000,124.814],[1659052800000,125.2348],[1659312000000,125.4024],[1659398400000,125.8636],[1659484800000,126.9784],[1659571200000,128.054],[1659657600000,129.3548],[1659916800000,130.7244],[1660003200000,131.4632],[1660089600000,133.028],[1660176000000,133.7796],[1660262400000,134.8896],[1660521600000,136.2236],[1660608000000,137.512],[1660694400000,138.6708],[1660780800000,139.9588],[1660867200000,142.0416],[1661126400000,143.5516],[1661212800000,145.0548],[1661299200000,146.39],[1661385600000,147.9672],[1661472000000,149.4908],[1661731200000,150.9684],[1661817600000,152.8116],[1661904000000,154.1328],[1661990400000,154.8316],[1662076800000,155.414],[1662422400000,155.9836],[1662508800000,156.7848],[1662595200000,157.5064],[1662681600000,158.5444],[1662940800000,159.74],[1663027200000,160.3164],[1663113600000,161.0444],[1663200000000,160.8976],[1663286400000,160.8412],[1663545600000,160.2968],[1663632000000,159.6004],[1663718400000,158.9556],[1663804800000,158.106],[1663891200000,157.1596],[1664150400000,155.1604],[1664236800000,153.7932],[1664323200000,152.5844],[1664409600000,151.108],[1664496000000,149.3104],[1664755200000,148.1312],[1664841600000,147.626],[1664928000000,146.9952],[1665014400000,146.4528],[1665100800000,145.9996],[1665360000000,145.1744],[1665446400000,144.1868],[1665532800000,142.866],[1665619200000,141.3092],[1665705600000,139.3484],[1665964800000,137.4616],[1666051200000,136.2396],[1666137600000,134.7684],[1666224000000,133.5096],[1666310400000,132.6784],[1666569600000,131.9772],[1666656000000,131.6468],[1666742400000,131.2644],[1666828800000,131.4372],[1666915200000,131.7668],[1667174400000,132.1288],[1667260800000,132.1972],[1667347200000,131.5108],[1667433600000,130.7472],[1667520000000,129.7056],[1667779200000,128.3552],[1667865600000,126.5228],[1667952000000,124.4768],[1668038400000,123.3496],[1668124800000,122.8232],[1668384000000,122.5872],[1668470400000,122.8124],[1668556800000,122.868],[1668643200000,122.6744],[1668729600000,122.472],[1668988800000,121.908],[1669075200000,121.2276],[1669161600000,121.0328],[1669334400000,120.7968],[1669593600000,120.286],[1669680000000,119.8128],[1669766400000,119.2776],[1669852800000,119.0648],[1669939200000,118.5504],[1670198400000,117.6092],[1670284800000,116.5416],[1670371200000,115.7464],[1670457600000,115.702],[1670544000000,115.5308],[1670803200000,115.9904],[1670889600000,116.566],[1670976000000,117.3504],[1671062400000,117.8864],[1671148800000,117.5292],[1671408000000,116.7608],[1671494400000,116.1348],[1671580800000,115.28],[1671667200000,114.4784],[1671753600000,113.9204],[1672099200000,113.5148],[1672185600000,113.188],[1672272000000,112.9504],[1672358400000,112.45],[1672704000000,111.9616],[1672790400000,111.6268],[1672876800000,110.9192],[1672963200000,109.882],[1673222400000,108.952],[1673308800000,108.154],[1673395200000,107.832],[1673481600000,107.7376],[1673568000000,107.4476],[1673913600000,107.0932],[1674000000000,106.7624],[1674086400000,106.0384],[1674172800000,105.448],[1674432000000,104.8908],[1674518400000,104.7268],[1674604800000,104.5468],[1674691200000,104.8372],[1674777600000,105.3352],[1675036800000,105.5276],[1675123200000,105.964],[1675209600000,106.5808],[1675296000000,107.6104],[1675382400000,107.2744],[1675641600000,106.734],[1675728000000,106.4184],[1675814400000,106.13],[1675900800000,105.7504],[1675987200000,105.6692],[1676246400000,105.6664],[1676332800000,105.5332],[1676419200000,105.5888],[1676505600000,105.3532],[1676592000000,104.9128],[1676937600000,104.4152],[1677024000000,103.7492],[1677110400000,103.186],[1677196800000,102.6368],[1677456000000,101.8772],[1677542400000,100.8652],[1677628800000,99.886],[1677715200000,99.1356],[1677801600000,98.2204],[1678060800000,96.9748],[1678147200000,95.8164],[1678233600000,94.5076],[1678320000000,92.954],[1678406400000,90.5316],[1678665600000,89.704],[1678752000000,88.862],[1678838400000,87.8796],[1678924800000,86.8628],[1679011200000,85.8984],[1679270400000,85.0404],[1679356800000,84.4008],[1679443200000,83.4784],[1679529600000,82.2464],[1679616000000,81.1556],[1679875200000,80.2616],[1679961600000,79.5112],[1680048000000,78.888],[1680134400000,78.3716],[1680220800000,78.1776],[1680480000000,77.9536],[1680566400000,77.7676],[1680652800000,77.396],[1680739200000,76.8812],[1681084800000,76.2528],[1681171200000,75.79],[1681257600000,75.4088],[1681344000000,75.1496],[1681430400000,74.9572],[1681689600000,75.3416],[1681776000000,75.5228],[1681862400000,75.6248],[1681948800000,75.6316],[1682035200000,75.7428],[1682294400000,75.8604],[1682380800000,75.842],[1682467200000,75.7428],[1682553600000,75.9164],[1682640000000,76.0992],[1682899200000,76.4284],[1682985600000,76.618],[1683072000000,76.8788],[1683158400000,77.1024],[1683244800000,77.8004],[1683504000000,78.4488],[1683590400000,79.1228],[1683676800000,79.8896],[1683763200000,80.8748],[1683849600000,81.6196],[1684108800000,82.5336],[1684195200000,83.2136],[1684281600000,84.0744],[1684368000000,84.9252],[1684454400000,85.6912],[1684713600000,86.5592],[1684800000000,87.2956],[1684886400000,88.1292],[1684972800000,88.8664],[1685059200000,89.6208],[1685404800000,90.4904],[1685491200000,91.712],[1685577600000,92.8336],[1685664000000,93.9984],[1685923200000,95.3856],[1686009600000,96.9704],[1686096000000,98.384],[1686182400000,99.8748],[1686268800000,101.2888],[1686528000000,102.1476],[1686614400000,102.9788],[1686700800000,103.696],[1686787200000,104.3088],[1686873600000,104.7784],[1687219200000,105.5028],[1687305600000,105.9404],[1687392000000,106.5664],[1687478400000,107.0412],[1687737600000,107.464],[1687824000000,108.2716],[1687910400000,109.034],[1687996800000,109.8084],[1688083200000,110.5756],[1688342400000,111.4488],[1688515200000,112.144],[1688601600000,112.8124],[1688688000000,113.2932],[1688947200000,113.8764],[1689033600000,114.4424],[1689120000000,114.842],[1689206400000,115.2408],[1689292800000,115.8016],[1689552000000,116.3724],[1689638400000,117.1828],[1689724800000,117.8756],[1689811200000,118.3212],[1689897600000,118.7468],[1690156800000,119.138],[1690243200000,119.6716],[1690329600000,120.0736],[1690416000000,120.5332],[1690502400000,121.124],[1690761600000,121.81],[1690848000000,122.4728],[1690934400000,122.5772],[1691020800000,122.4408],[1691107200000,122.4088],[1691366400000,122.2224],[1691452800000,121.9136],[1691539200000,121.5936],[1691625600000,121.2056],[1691712000000,120.802],[1691971200000,120.2564],[1692057600000,119.4736],[1692144000000,118.8124],[1692230400000,117.7924],[1692316800000,117.2292],[1692576000000,116.3236],[1692662400000,115.2472],[1692748800000,114.3184],[1692835200000,113.3504],[1692921600000,112.5656],[1693180800000,111.8804],[1693267200000,111.3624],[1693353600000,111.0832],[1693440000000,110.8904],[1693526400000,110.5636],[1693872000000,110.278],[1693958400000,109.9492],[1694044800000,109.928],[1694131200000,109.9564],[1694390400000,110.004],[1694476800000,110.1648],[1694563200000,110.3048],[1694649600000,110.4552],[1694736000000,110.6192],[1694995200000,110.6604],[1695081600000,110.6116],[1695168000000,110.6768],[1695254400000,110.4872],[1695340800000,110.4332],[1695600000000,109.98],[1695686400000,109.5952],[1695772800000,109.2188],[1695859200000,109.0048],[1695945600000,109.1448],[1696204800000,109.284],[1696291200000,109.0964],[1696377600000,108.814],[1696464000000,108.436],[1696550400000,108.3088],[1696809600000,108.1528],[1696896000000,107.9884],[1696982400000,107.9084],[1697068800000,107.8596],[1697155200000,107.648],[1697414400000,107.4744],[1697500800000,107.2304],[1697587200000,106.8672],[1697673600000,106.5108],[1697760000000,106.1736],[1698019200000,105.9896],[1698105600000,105.8996],[1698192000000,105.4468],[1698278400000,105.046],[1698364800000,104.6184],[1698624000000,104.2212],[1698710400000,103.9564],[1698796800000,103.5188],[1698883200000,102.9272],[1698969600000,101.2616],[1699228800000,99.3696],[1699315200000,97.8004],[1699401600000,96.1044],[1699488000000,94.128],[1699574400000,91.9024],[1699833600000,89.6804],[1699920000000,87.4284],[1700006400000,85.2296],[1700092800000,83.036],[1700179200000,81.1556],[1700438400000,79.2528],[1700524800000,77.3624],[1700611200000,75.7616],[1700784000000,74.2156],[1701043200000,72.7416],[1701129600000,71.2872],[1701216000000,69.9464],[1701302400000,68.8712],[1701388800000,67.988],[1701648000000,67.148],[1701734400000,66.3284],[1701820800000,65.4192],[1701907200000,64.6636],[1701993600000,63.924],[1702252800000,64.0712],[1702339200000,64.4288],[1702425600000,64.8892],[1702512000000,65.4928],[1702598400000,66.2904],[1702857600000,67.124],[1702944000000,68.1864],[1703030400000,69.1144],[1703116800000,70.0476],[1703203200000,70.9556],[1703548800000,71.75],[1703635200000,72.5352],[1703721600000,73.3544],[1703808000000,74.0732],[1704153600000,74.6084],[1704240000000,75.0212],[1704326400000,75.3612],[1704412800000,75.6436],[1704672000000,76.1468],[1704758400000,76.494],[1704844800000,76.8088],[1704931200000,77.0568],[1705017600000,77.3144],[1705363200000,77.4948],[1705449600000,77.6096],[1705536000000,77.6896],[1705622400000,77.7744],[1705881600000,77.7908],[1705968000000,77.6968],[1706054400000,77.5852],[1706140800000,77.4512],[1706227200000,77.084],[1706486400000,77.0412],[1706572800000,76.8508],[1706659200000,76.63],[1706745600000,76.4152],[1706832000000,76.2292],[1707091200000,75.9348],[1707177600000,75.7392],[1707264000000,75.6472],[1707350400000,75.6984],[1707436800000,75.3536],[1707696000000,74.9928],[1707782400000,74.3816],[1707868800000,73.9004],[1707955200000,73.4484],[1708041600000,72.9712],[1708387200000,72.4932],[1708473600000,71.9916],[1708560000000,71.5052],[1708646400000,71.1324],[1708905600000,70.7884],[1708992000000,70.3652],[1709078400000,69.9184],[1709164800000,69.5248],[1709251200000,69.2052],[1709510400000,68.8508],[1709596800000,68.1144],[1709683200000,67.5168],[1709769600000,67.022],[1709856000000,66.6388],[1710115200000,66.1604],[1710201600000,65.7772],[1710288000000,65.412],[1710374400000,65.0068],[1710460800000,64.5628],[1710720000000,64.6432],[1710806400000,64.6652],[1710892800000,64.8136],[1710979200000,64.8832],[1711065600000,65.0016],[1711324800000,65.192],[1711411200000,65.3272],[1711497600000,65.5796],[1711584000000,65.8608],[1711929600000,65.9092],[1712016000000,65.9068],[1712102400000,65.836],[1712188800000,65.76],[1712275200000,65.7444],[1712534400000,65.6684],[1712620800000,65.706],[1712707200000,65.7696],[1712793600000,65.8036],[1712880000000,65.6428],[1713139200000,65.3348],[1713225600000,65.13],[1713312000000,64.9712],[1713398400000,64.708],[1713484800000,64.5004],[1713744000000,64.3388],[1713830400000,64.0904],[1713916800000,63.8856],[1714003200000,63.6464],[1714089600000,63.484],[1714348800000,63.2828],[1714435200000,63.0472],[1714521600000,62.902],[1714608000000,62.728],[1714694400000,62.2424],[1714953600000,61.936],[1715040000000,61.6896],[1715126400000,61.4304],[1715212800000,61.2628],[1715299200000,61.0044],[1715558400000,60.7816],[1715644800000,60.4716],[1715731200000,60.3432],[1715817600000,60.1592],[1715904000000,60.064],[1716163200000,60.0184],[1716249600000,59.7824],[1716336000000,59.494],[1716422400000,59.1588],[1716508800000,58.8608],[1716854400000,58.5124],[1716940800000,58.1028],[1717027200000,57.6976],[1717113600000,57.3596],[1717372800000,56.908],[1717459200000,56.3796],[1717545600000,55.892],[1717632000000,55.4268],[1717718400000,54.9448],[1717977600000,54.7636],[1718064000000,54.5608],[1718150400000,54.2992],[1718236800000,53.9836],[1718323200000,53.614],[1718582400000,53.3],[1718668800000,52.838],[1718841600000,52.3876],[1718928000000,51.922],[1719187200000,51.4784],[1719273600000,51.0356],[1719360000000,50.6144],[1719446400000,50.3632],[1719532800000,50.2596],[1719792000000,50.2676],[1719878400000,50.3228],[1719964800000,50.3732],[1720137600000,50.4396],[1720396800000,50.4556],[1720483200000,50.4052],[1720569600000,50.3668],[1720656000000,50.4092],[1720742400000,50.4528],[1721001600000,50.5768],[1721088000000,50.756],[1721174400000,50.9032],[1721260800000,50.9424],[1721347200000,51.0412],[1721606400000,51.2572],[1721692800000,51.4732],[1721779200000,51.5624],[1721865600000,51.7972],[1721952000000,52.0124],[1722211200000,52.2],[1722297600000,52.3556],[1722384000000,52.4256],[1722470400000,52.3808],[1722556800000,52.2388],[1722816000000,51.91],[1722902400000,51.5564],[1722988800000,51.1972],[1723075200000,50.9264],[1723161600000,50.6968],[1723420800000,50.4892],[1723507200000,50.3776],[1723593600000,50.2556],[1723680000000,50.1584],[1723766400000,50.0728],[1724025600000,49.9332],[1724112000000,49.7252],[1724198400000,49.5548],[1724284800000,49.4744],[1724371200000,49.2236],[1724630400000,49.0624],[1724716800000,49.0484],[1724803200000,49.1064],[1724889600000,49.1924],[1724976000000,49.2616],[1725321600000,49.254],[1725408000000,49.3488],[1725494400000,49.5912],[1725580800000,49.868],[1725840000000,50.1548],[1725926400000,50.5124],[1726012800000,50.8432],[1726099200000,51.1344],[1726185600000,51.3552],[1726444800000,51.5076],[1726531200000,51.6728],[1726617600000,51.8192],[1726704000000,52.124],[1726790400000,52.3568],[1727049600000,52.498],[1727136000000,52.5824],[1727222400000,52.648],[1727308800000,52.7088],[1727395200000,52.8064],[1727654400000,53.0232],[1727740800000,53.0824],[1727827200000,52.9992],[1727913600000,52.9988],[1728000000000,53.02],[1728259200000,52.9944],[1728345600000,53.0404],[1728432000000,53.042],[1728518400000,53.0332],[1728604800000,53.0636],[1728864000000,53.1428],[1728950400000,53.2396],[1729036800000,53.3708],[1729123200000,53.564],[1729209600000,53.7984],[1729468800000,54.0496],[1729555200000,54.2748],[1729641600000,54.4208],[1729728000000,54.4344],[1729814400000,54.4548],[1730073600000,54.6164],[1730160000000,54.7688],[1730246400000,54.9704],[1730332800000,55.1852],[1730419200000,55.3884],[1730678400000,55.6124],[1730764800000,55.9344],[1730851200000,56.4672],[1730937600000,57.0112],[1731024000000,57.8832],[1731283200000,59.162],[1731369600000,60.5664],[1731456000000,61.964],[1731542400000,63.1872],[1731628800000,64.342],[1731888000000,65.4908],[1731974400000,66.704],[1732060800000,67.9976],[1732147200000,69.33],[1732233600000,70.6796],[1732492800000,72.1488],[1732579200000,73.6128],[1732665600000,74.9912],[1732838400000,76.396],[1733097600000,77.786],[1733184000000,79.0576],[1733270400000,80.492],[1733356800000,82.0224],[1733443200000,83.5844],[1733702400000,84.9524],[1733788800000,86.2044],[1733875200000,87.4288],[1733961600000,88.4324],[1734048000000,89.31],[1734307200000,89.7364],[1734393600000,89.7992],[1734480000000,89.5864],[1734566400000,89.5372],[1734652800000,89.6628],[1734912000000,89.8532],[1734998400000,89.9492],[1735171200000,90.0644],[1735257600000,90.0276],[1735516800000,89.8488],[1735603200000,89.5768],[1735776000000,89.1884],[1735862400000,89.004],[1736121600000,88.9132],[1736208000000,88.6548],[1736294400000,88.3736],[1736467200000,88.1624],[1736726400000,87.7012],[1736812800000,87.1748],[1736899200000,86.762],[1736985600000,86.5932],[1737072000000,86.5628],[1737417600000,86.582],[1737504000000,86.6652],[1737590400000,86.8444],[1737676800000,87.0808],[1737936000000,87.298],[1738022400000,87.8332],[1738108800000,88.1072],[1738195200000,88.3712],[1738281600000,88.664],[1738540800000,89.0148],[1738627200000,89.302],[1738713600000,89.7056],[1738800000000,90.1392],[1738886400000,89.236],[1739145600000,88.4012]]};var kabukaUsChartTodayDatas = {"BILL":[[1739179800000,63.18]]};