var kabukaUsChartDatas = {"stocks":[[1643155200000,0.42,0.45,0.39,0.39],[1643241600000,0.43,0.43,0.37,0.38],[1643328000000,0.38,0.42,0.36,0.38],[1643587200000,0.39,0.41,0.38,0.4],[1643673600000,0.4,0.42,0.39,0.4],[1643760000000,0.39,0.43,0.32,0.33],[1643846400000,1.34,1.88,1.34,1.65],[1643932800000,1.67,1.83,1.64,1.68],[1644192000000,1.7,1.85,1.47,1.71],[1644278400000,1.74,1.82,1.67,1.78],[1644364800000,1.77,1.91,1.72,1.8],[1644451200000,1.72,1.78,1.67,1.72],[1644537600000,1.71,1.84,1.68,1.76],[1644796800000,1.74,1.77,1.62,1.73],[1644883200000,1.73,1.76,1.67,1.7],[1644969600000,1.72,1.76,1.7,1.71],[1645056000000,1.69,1.75,1.62,1.62],[1645142400000,1.68,1.68,1.44,1.45],[1645488000000,1.39,1.39,1.27,1.28],[1645574400000,1.27,1.3,1.11,1.11],[1645660800000,1.02,1.19,1.02,1.16],[1645747200000,1.18,1.31,1.17,1.25],[1646006400000,1.23,1.25,1.2,1.24],[1646092800000,1.17,1.23,1.13,1.13],[1646179200000,1.15,1.2,1.11,1.14],[1646265600000,1.15,1.15,1.07,1.09],[1646352000000,1.11,1.12,1.06,1.08],[1646611200000,1.03,1.09,1.02,1.05],[1646697600000,1.04,1.08,1,1.06],[1646784000000,1.11,1.12,1.03,1.09],[1646870400000,1.07,1.13,1.03,1.12],[1646956800000,1.09,1.14,1.03,1.07],[1647216000000,1.08,1.08,0.97,1.01],[1647302400000,1.02,1.07,0.98,1.04],[1647388800000,1.08,1.21,1.08,1.19],[1647475200000,1.3,1.34,1.2,1.28],[1647561600000,1.26,1.29,1.24,1.27],[1647820800000,1.27,1.39,1.25,1.36],[1647907200000,1.31,1.42,1.3,1.31],[1647993600000,1.35,1.35,1.27,1.31],[1648080000000,1.29,1.35,1.29,1.33],[1648166400000,1.3,1.34,1.25,1.26],[1648425600000,1.27,1.29,1.25,1.28],[1648512000000,1.3,1.67,1.3,1.5],[1648598400000,1.42,1.5,1.38,1.4],[1648684800000,1.39,1.4,1.2,1.38],[1648771200000,1.45,1.58,1.34,1.53],[1649030400000,1.57,1.57,1.43,1.49],[1649116800000,1.49,1.53,1.36,1.38],[1649203200000,1.35,1.39,1.28,1.28],[1649289600000,1.25,1.31,1.21,1.24],[1649376000000,1.24,1.27,1.2,1.24],[1649635200000,1.22,1.24,1.11,1.12],[1649721600000,1.13,1.16,1.1,1.11],[1649808000000,1.14,1.22,1.12,1.12],[1649894400000,1.12,1.18,1.07,1.08],[1650240000000,1.07,1.19,1.07,1.09],[1650326400000,1.15,1.15,1.08,1.12],[1650412800000,1.12,1.18,1.07,1.09],[1650499200000,1.11,1.13,1.05,1.07],[1650585600000,1.05,1.13,1.03,1.04],[1650844800000,1.01,1.04,0.98,1.01],[1650931200000,1,1.04,0.97,0.98],[1651017600000,1,1.02,0.95,0.98],[1651104000000,0.96,1.03,0.96,1.01],[1651190400000,0.96,1.02,0.96,0.97],[1651449600000,0.95,1.01,0.95,1],[1651536000000,0.95,1,0.95,1],[1651622400000,0.96,1.01,0.9,1],[1651708800000,1,1,0.92,0.92],[1651795200000,0.91,0.95,0.85,0.88],[1652054400000,0.88,0.88,0.64,0.78],[1652140800000,0.9,0.9,0.71,0.72],[1652227200000,0.66,0.75,0.64,0.67],[1652313600000,0.67,0.67,0.6,0.63],[1652400000000,0.68,0.7,0.64,0.67],[1652659200000,0.67,0.7,0.62,0.62],[1652745600000,0.67,0.67,0.61,0.62],[1652832000000,0.62,0.64,0.58,0.59],[1652918400000,0.59,0.63,0.58,0.6],[1653004800000,0.6,0.65,0.56,0.59],[1653264000000,0.64,0.65,0.59,0.61],[1653350400000,1.01,1.03,0.59,0.63],[1653436800000,0.58,0.59,0.49,0.51],[1653523200000,0.49,0.5,0.41,0.43],[1653609600000,0.43,0.45,0.4,0.42],[1653955200000,0.43,0.45,0.4,0.42],[1654041600000,0.43,0.45,0.42,0.42],[1654128000000,0.43,0.44,0.42,0.43],[1654214400000,0.43,0.44,0.41,0.42],[1654473600000,0.43,0.46,0.43,0.45],[1654560000000,0.43,0.44,0.42,0.44],[1654646400000,0.44,0.49,0.44,0.46],[1654732800000,0.47,0.67,0.44,0.52],[1654819200000,0.71,0.75,0.56,0.68],[1655078400000,0.63,0.63,0.55,0.56],[1655164800000,0.55,0.58,0.45,0.51],[1655251200000,0.48,0.57,0.48,0.52],[1655337600000,0.5,0.54,0.49,0.53],[1655424000000,0.53,0.57,0.53,0.57],[1655769600000,0.59,0.6,0.53,0.55],[1655856000000,0.55,0.58,0.54,0.58],[1655942400000,0.57,0.65,0.55,0.63],[1656028800000,0.64,0.67,0.58,0.65],[1656288000000,0.63,0.75,0.61,0.69],[1656374400000,0.71,0.72,0.66,0.67],[1656460800000,0.68,0.69,0.62,0.65],[1656547200000,0.63,0.65,0.62,0.64],[1656633600000,0.63,0.66,0.62,0.63],[1656979200000,0.62,0.7,0.62,0.69],[1657065600000,0.71,0.74,0.67,0.68],[1657152000000,0.72,0.72,0.67,0.67],[1657238400000,0.66,0.68,0.65,0.67],[1657497600000,0.67,0.68,0.65,0.66],[1657584000000,0.67,0.71,0.65,0.69],[1657670400000,0.69,0.71,0.66,0.68],[1657756800000,0.68,0.68,0.61,0.62],[1657843200000,0.6,0.63,0.44,0.44],[1658102400000,0.44,0.48,0.44,0.46],[1658188800000,0.46,0.5,0.46,0.48],[1658275200000,0.49,0.51,0.46,0.49],[1658361600000,0.47,0.5,0.47,0.47],[1658448000000,0.47,0.49,0.45,0.45],[1658707200000,0.46,0.46,0.43,0.44],[1658793600000,0.45,0.49,0.42,0.46],[1658880000000,0.46,0.5,0.44,0.49],[1658966400000,0.5,0.54,0.45,0.53],[1659052800000,0.54,0.56,0.5,0.53],[1659312000000,0.52,0.54,0.5,0.53],[1659398400000,0.51,0.58,0.51,0.52],[1659484800000,0.53,0.63,0.52,0.61],[1659571200000,0.6,0.61,0.54,0.58],[1659657600000,0.58,0.6,0.54,0.59],[1659916800000,0.61,0.62,0.59,0.61],[1660003200000,0.72,0.75,0.54,0.56],[1660089600000,0.58,0.58,0.54,0.56],[1660176000000,0.55,0.56,0.49,0.51],[1660262400000,0.52,0.52,0.5,0.51],[1660521600000,0.52,0.52,0.48,0.48],[1660608000000,0.48,0.53,0.47,0.51],[1660694400000,0.5,0.5,0.45,0.45],[1660780800000,0.45,0.49,0.45,0.47],[1660867200000,0.46,0.47,0.45,0.45],[1661126400000,0.45,0.62,0.45,0.56],[1661212800000,0.58,0.79,0.54,0.58],[1661299200000,0.6,0.65,0.56,0.64],[1661385600000,0.62,0.64,0.59,0.61],[1661472000000,0.62,0.62,0.53,0.57],[1661731200000,0.54,0.58,0.53,0.55],[1661817600000,0.54,0.58,0.47,0.49],[1661904000000,0.49,0.52,0.47,0.49],[1661990400000,0.47,0.47,0.35,0.43],[1662076800000,0.44,0.45,0.4,0.44],[1662422400000,0.44,0.44,0.4,0.42],[1662508800000,0.41,0.44,0.4,0.43],[1662595200000,0.42,0.44,0.41,0.42],[1662681600000,0.42,0.43,0.42,0.42],[1662940800000,0.42,0.42,0.41,0.42],[1663027200000,0.39,0.4,0.38,0.39],[1663113600000,0.4,0.4,0.38,0.38],[1663200000000,0.38,0.4,0.36,0.37],[1663286400000,0.36,0.39,0.36,0.36],[1663545600000,0.36,0.37,0.34,0.36],[1663632000000,0.36,0.36,0.31,0.33],[1663718400000,0.33,0.35,0.33,0.34],[1663804800000,0.33,0.33,0.29,0.31],[1663891200000,0.3,0.33,0.3,0.32],[1664150400000,0.32,0.33,0.3,0.3],[1664236800000,0.29,0.31,0.28,0.29],[1664323200000,0.29,0.3,0.28,0.3],[1664409600000,0.3,0.3,0.27,0.29],[1664496000000,0.28,0.3,0.28,0.28],[1664755200000,0.29,0.3,0.28,0.29],[1664841600000,0.29,0.32,0.29,0.31],[1664928000000,0.32,0.33,0.31,0.32],[1665014400000,0.31,0.32,0.31,0.31],[1665100800000,0.3,0.31,0.3,0.3],[1665360000000,0.3,0.3,0.29,0.29],[1665446400000,0.29,0.3,0.29,0.3],[1665532800000,0.3,0.3,0.28,0.3],[1665619200000,0.28,0.33,0.28,0.3],[1665705600000,0.3,0.32,0.29,0.31],[1665964800000,0.32,0.33,0.31,0.32],[1666051200000,0.33,0.34,0.3,0.3],[1666137600000,0.31,0.32,0.3,0.31],[1666224000000,0.31,0.32,0.29,0.3],[1666310400000,0.29,0.31,0.29,0.3],[1666569600000,0.31,0.31,0.26,0.27],[1666656000000,0.26,0.29,0.25,0.28],[1666742400000,0.27,0.29,0.27,0.28],[1666828800000,0.29,0.29,0.27,0.28],[1666915200000,0.28,0.28,0.26,0.28],[1667174400000,0.27,0.27,0.25,0.26],[1667260800000,0.26,0.27,0.25,0.25],[1667347200000,0.25,0.26,0.23,0.24],[1667433600000,0.24,0.25,0.23,0.24],[1667520000000,0.23,0.24,0.22,0.23],[1667779200000,0.22,0.23,0.21,0.22],[1667865600000,0.22,0.23,0.21,0.22],[1667952000000,0.21,0.22,0.2,0.2],[1668038400000,0.2,0.24,0.2,0.23],[1668124800000,0.25,0.26,0.22,0.26],[1668384000000,0.27,0.27,0.26,0.26],[1668470400000,0.27,0.27,0.24,0.25],[1668556800000,0.24,0.29,0.24,0.26],[1668643200000,0.25,0.27,0.25,0.25],[1668729600000,0.24,0.25,0.24,0.24],[1668988800000,0.24,0.26,0.23,0.23],[1669075200000,0.23,0.25,0.22,0.23],[1669161600000,0.23,0.25,0.22,0.22],[1669334400000,0.22,0.25,0.22,0.23],[1669593600000,0.27,0.27,0.22,0.23],[1669680000000,0.22,0.24,0.2,0.21],[1669766400000,0.21,0.23,0.21,0.22],[1669852800000,0.23,0.24,0.21,0.24],[1669939200000,0.24,0.25,0.22,0.24],[1670198400000,0.24,0.26,0.24,0.24],[1670284800000,0.25,0.25,0.23,0.25],[1670371200000,0.26,0.26,0.23,0.25],[1670457600000,0.24,0.26,0.23,0.23],[1670544000000,0.21,0.44,0.21,0.21],[1670803200000,2.1,2.78,2,2.24],[1670889600000,2.35,2.35,2,2.07],[1670976000000,2.36,2.97,2.19,2.83],[1671062400000,2.63,2.69,2.38,2.52],[1671148800000,2.53,2.6,2.24,2.25],[1671408000000,2.26,2.39,2.21,2.21],[1671494400000,2.19,2.2,1.91,1.96],[1671580800000,2.02,2.02,1.61,1.61],[1671667200000,1.57,1.6,1.34,1.39],[1671753600000,1.42,1.42,1.32,1.37],[1672099200000,1.36,1.39,1.22,1.25],[1672185600000,1.25,1.25,1.16,1.21],[1672272000000,1.2,1.27,1.07,1.19],[1672358400000,1.14,1.24,1.14,1.23],[1672704000000,1.23,1.45,1.23,1.37],[1672790400000,1.33,1.41,1.33,1.38],[1672876800000,1.37,1.54,1.33,1.36],[1672963200000,1.35,1.58,1.35,1.45],[1673222400000,1.5,1.62,1.48,1.5],[1673308800000,1.45,1.49,1.4,1.46],[1673395200000,1.61,1.61,1.43,1.45],[1673481600000,1.41,1.5,1.41,1.5],[1673568000000,1.5,1.56,1.48,1.55],[1673913600000,1.55,1.55,1.47,1.49],[1674000000000,1.45,1.58,1.36,1.42],[1674086400000,1.43,1.46,1.21,1.32],[1674172800000,1.29,1.5,1.29,1.47],[1674432000000,1.43,1.48,1.39,1.43],[1674518400000,1.6,1.6,1.41,1.46],[1674604800000,1.42,1.51,1.38,1.48],[1674691200000,1.48,1.48,1.43,1.46],[1674777600000,1.44,1.52,1.43,1.43],[1675036800000,1.39,1.43,1.39,1.42],[1675123200000,1.5,1.51,1.42,1.5],[1675209600000,1.51,1.58,1.5,1.58],[1675296000000,1.61,1.9,1.6,1.9],[1675382400000,1.86,1.86,1.73,1.78],[1675641600000,1.76,1.76,1.61,1.61],[1675728000000,1.69,1.74,1.59,1.59],[1675814400000,1.59,1.6,1.35,1.39],[1675900800000,1.36,1.4,1.36,1.37],[1675987200000,1.37,1.34,1.28,1.28],[1676246400000,1.33,1.44,1.33,1.38],[1676332800000,1.37,1.48,1.35,1.44],[1676419200000,1.42,1.44,1.37,1.39],[1676505600000,1.38,1.44,1.37,1.44],[1676592000000,1.4,1.44,1.35,1.44],[1676937600000,1.38,1.49,1.35,1.49],[1677024000000,1.49,1.49,1.4,1.4],[1677110400000,1.37,1.42,1.28,1.37],[1677196800000,1.32,1.46,1.28,1.32],[1677456000000,1.3,1.43,1.25,1.27],[1677542400000,1.23,1.31,1.23,1.25],[1677628800000,1.28,1.28,1.12,1.12],[1677715200000,1.1,1.1,1.01,1.04],[1677801600000,1.03,1.05,0.94,1.03],[1678060800000,1,1.02,0.95,1.01],[1678147200000,0.95,0.99,0.95,0.99],[1678233600000,0.96,1.06,0.95,1],[1678320000000,1,1.01,0.91,0.95],[1678406400000,0.93,0.93,0.85,0.87],[1678665600000,0.87,0.88,0.8,0.8],[1678752000000,0.85,0.85,0.75,0.75],[1678838400000,0.8,0.8,0.75,0.78],[1678924800000,0.75,0.8,0.7,0.76],[1679011200000,0.75,1.14,0.63,0.66],[1679270400000,0.64,0.71,0.64,0.69],[1679356800000,0.66,0.73,0.63,0.73],[1679443200000,0.7,0.7,0.63,0.65],[1679529600000,0.63,0.67,0.6,0.61],[1679616000000,0.6,0.65,0.48,0.54],[1679875200000,0.56,0.58,0.5,0.57],[1679961600000,0.55,0.57,0.54,0.55],[1680048000000,0.58,0.58,0.52,0.54],[1680134400000,0.54,0.55,0.52,0.52],[1680220800000,0.52,0.55,0.52,0.55],[1680480000000,0.57,0.57,0.51,0.55],[1680566400000,0.53,0.54,0.52,0.53],[1680652800000,0.53,0.64,0.52,0.56],[1680739200000,0.53,0.56,0.53,0.54],[1681084800000,0.55,0.57,0.54,0.55],[1681171200000,0.52,0.57,0.52,0.57],[1681257600000,0.57,0.6,0.52,0.54],[1681344000000,0.53,0.57,0.52,0.53],[1681430400000,0.53,0.76,0.53,0.72],[1681689600000,0.73,0.73,0.56,0.62],[1681776000000,0.6,0.69,0.57,0.65],[1681862400000,0.58,0.65,0.58,0.65],[1681948800000,0.66,0.91,0.66,0.73],[1682035200000,0.7,0.75,0.7,0.72],[1682294400000,0.75,0.78,0.73,0.78],[1682380800000,0.79,0.82,0.77,0.79],[1682467200000,0.75,0.82,0.75,0.78],[1682553600000,0.78,0.79,0.73,0.73],[1682640000000,0.71,1.05,0.71,0.86],[1682899200000,0.83,1.42,0.83,1.14],[1682985600000,1.04,1.2,0.9,0.98],[1683072000000,0.97,1.04,0.91,0.97],[1683158400000,0.97,0.99,0.91,0.93],[1683244800000,0.99,0.99,0.91,0.91],[1683504000000,0.94,1.02,0.91,0.98],[1683590400000,1,1,0.93,0.93],[1683676800000,0.97,1,0.77,0.84],[1683763200000,0.85,0.89,0.85,0.86],[1683849600000,0.85,0.85,0.81,0.84],[1684108800000,0.83,0.84,0.8,0.8],[1684195200000,0.8,0.85,0.8,0.82],[1684281600000,0.8,0.84,0.8,0.82],[1684368000000,0.85,0.85,0.81,0.84],[1684454400000,0.82,0.88,0.82,0.87],[1684713600000,0.92,1.3,0.92,1.04],[1684800000000,1.01,1.02,0.92,0.98],[1684886400000,0.99,1.05,0.92,1.02],[1684972800000,1.03,1.03,0.95,0.95],[1685059200000,0.91,0.93,0.87,0.9],[1685404800000,0.9,0.94,0.88,0.88],[1685491200000,0.89,1.06,0.88,0.99],[1685577600000,0.96,1.07,0.9,1.04],[1685664000000,1.16,1.16,1.03,1.08],[1685923200000,1.06,1.1,1.02,1.07],[1686009600000,1.12,1.12,1,1.08],[1686096000000,1.05,1.25,1.02,1.13],[1686182400000,1.05,1.11,0.98,1.1],[1686268800000,1.12,1.12,1.02,1.1],[1686528000000,1.07,1.13,1.04,1.1],[1686614400000,1.09,1.17,1.05,1.17],[1686700800000,1.13,1.15,1.07,1.14],[1686787200000,1.12,1.16,1.08,1.11],[1686873600000,0.97,1.17,0.95,1.14],[1687219200000,1.14,1.14,1.05,1.08],[1687305600000,1.1,1.22,1.07,1.18],[1687392000000,1.12,1.2,1.1,1.18],[1687478400000,1.19,1.23,1.15,1.19],[1687737600000,1.23,1.3,1.2,1.25],[1687824000000,1.22,1.25,1.17,1.19],[1687910400000,1.25,1.35,1.17,1.33],[1687996800000,1.33,1.44,1.27,1.33],[1688083200000,1.34,1.44,1.33,1.4],[1688342400000,1.44,1.48,1.41,1.43],[1688515200000,1.47,1.73,1.45,1.64],[1688601600000,1.75,1.84,1.65,1.82],[1688688000000,1.87,1.87,1.75,1.83],[1688947200000,1.83,1.86,1.68,1.83],[1689033600000,1.85,1.87,1.72,1.78],[1689120000000,1.78,1.98,1.73,1.92],[1689206400000,1.98,2.18,1.97,2.08],[1689292800000,2.15,2.16,2.02,2.12],[1689552000000,2.12,2.19,1.98,2.1],[1689638400000,2.11,2.28,2.1,2.27],[1689724800000,2.29,2.44,2.27,2.43],[1689811200000,2.44,2.84,2.42,2.82],[1689897600000,2.99,3.43,2.94,3.09],[1690156800000,3.24,3.26,2.73,3.21],[1690243200000,3.03,3.2,3.03,3.16],[1690329600000,3.09,3.17,3.06,3.06],[1690416000000,3.2,3.24,3.01,3.14],[1690502400000,3.24,3.45,3.15,3.39],[1690761600000,3.46,3.48,3.31,3.4],[1690848000000,3.46,3.5,3.39,3.43],[1690934400000,3.42,3.43,2.88,3],[1691020800000,3.12,3.13,2.86,2.95],[1691107200000,3.05,3.04,2.51,2.51],[1691366400000,2.5,2.56,2.02,2.21],[1691452800000,2.11,2.2,2.05,2.15],[1691539200000,2.16,2.56,2.16,2.52],[1691625600000,2.48,2.86,2.48,2.52],[1691712000000,2.57,2.74,2.35,2.45],[1691971200000,2.38,2.73,2.23,2.39],[1692057600000,2.42,2.75,2.42,2.64],[1692144000000,2.66,2.85,2.66,2.85],[1692230400000,2.88,3.05,2.78,2.88],[1692316800000,2.98,2.98,2.66,2.66],[1692576000000,2.66,2.78,2.6,2.6],[1692662400000,2.62,2.74,2.62,2.63],[1692748800000,2.6,2.64,2.51,2.51],[1692835200000,2.48,2.6,2.31,2.31],[1692921600000,2.26,2.3,2.2,2.2],[1693180800000,2.25,2.64,2.25,2.54],[1693267200000,2.51,2.65,2.51,2.65],[1693353600000,2.57,2.7,2.54,2.63],[1693440000000,2.61,2.61,2.12,2.38],[1693526400000,2.5,2.56,2.37,2.4],[1693872000000,2.52,2.58,2.16,2.27],[1693958400000,2.67,2.67,2.22,2.22],[1694044800000,2.25,2.29,1.55,1.61],[1694131200000,1.69,1.62,1.43,1.43],[1694390400000,1.5,1.63,1.5,1.59],[1694476800000,1.63,1.78,1.59,1.73],[1694563200000,1.8,1.9,1.76,1.9],[1694649600000,1.89,1.89,1.49,1.65],[1694736000000,1.65,1.65,1.57,1.62],[1694995200000,1.58,1.67,1.58,1.64],[1695081600000,1.62,1.69,1.45,1.57],[1695168000000,1.59,1.64,1.59,1.64],[1695254400000,1.58,1.63,1.56,1.63],[1695340800000,1.59,1.64,1.55,1.55],[1695600000000,1.64,1.64,1.56,1.62],[1695686400000,1.52,1.63,1.51,1.6],[1695772800000,1.61,1.67,1.57,1.61],[1695859200000,1.56,1.6,1.54,1.54],[1695945600000,1.56,1.6,1.55,1.57],[1696204800000,1.54,1.58,1.5,1.56],[1696291200000,1.59,1.59,1.34,1.46],[1696377600000,1.49,1.52,1.45,1.46],[1696464000000,1.52,1.63,1.47,1.56],[1696550400000,1.63,1.63,1.53,1.56],[1696809600000,1.51,1.7,1.44,1.7],[1696896000000,1.69,1.69,1.58,1.59],[1696982400000,1.6,1.6,1.51,1.58],[1697068800000,1.55,1.58,1.5,1.5],[1697155200000,1.53,1.67,1.49,1.58],[1697414400000,1.48,1.58,1.47,1.49],[1697500800000,1.53,1.54,1.45,1.53],[1697587200000,1.55,1.65,1.55,1.6],[1697673600000,1.64,1.64,1.54,1.59],[1697760000000,1.56,1.58,1.55,1.57],[1698019200000,1.58,1.61,1.56,1.57],[1698105600000,1.57,1.62,1.46,1.46],[1698192000000,1.51,1.55,1.46,1.47],[1698278400000,1.48,1.48,1.47,1.47],[1698364800000,1.46,1.51,1.46,1.51],[1698624000000,1.48,1.5,1.47,1.48],[1698710400000,1.48,1.48,1.43,1.43],[1698796800000,1.46,1.49,1.44,1.45],[1698883200000,1.5,1.5,1.46,1.46],[1698969600000,1.51,1.52,1.49,1.51],[1699228800000,1.49,1.5,1.32,1.45],[1699315200000,1.49,1.48,1.4,1.4],[1699401600000,1.4,1.45,1.36,1.37],[1699488000000,1.37,1.4,1.18,1.2],[1699574400000,1.37,1.37,1.37,1.37],[1699833600000,1.03,1.34,1.03,1.06],[1699920000000,1.07,1.23,1.07,1.07],[1700006400000,1.11,1.21,1.1,1.17],[1700092800000,1.22,1.49,1.17,1.3],[1700179200000,1.38,1.4,1.21,1.21],[1700438400000,1.23,1.38,1.23,1.32],[1700524800000,1.3,1.37,1.21,1.37],[1700611200000,1.36,1.37,1.27,1.27],[1700784000000,1.25,1.4,1.25,1.4],[1701043200000,1.53,1.95,1.4,1.87],[1701129600000,1.9,2.39,1.79,2.15],[1701216000000,2.16,2.16,1.62,1.97],[1701302400000,1.99,1.99,1.8,1.95],[1701388800000,1.76,2.03,1.76,1.99],[1701648000000,2.42,2.42,2.05,2.07],[1701734400000,2.12,2.12,1.81,1.81],[1701820800000,1.88,2.17,1.88,2.04],[1701907200000,2,2.09,1.98,1.98],[1701993600000,2,2.17,2,2.09],[1702252800000,2.1,2.25,2.07,2.07],[1702339200000,2.09,2.13,2.02,2.02],[1702425600000,2.1,2.14,2.03,2.05],[1702512000000,2.19,2.49,2.13,2.48],[1702598400000,2.6,2.65,2.22,2.33],[1702857600000,2.28,2.58,2.28,2.58],[1702944000000,2.55,2.57,2.27,2.38],[1703030400000,2.27,2.4,2.27,2.37],[1703116800000,2.49,2.49,2.2,2.35],[1703203200000,2.33,2.34,2.12,2.25],[1703548800000,2.18,2.23,2.18,2.2],[1703635200000,2.2,2.2,2.1,2.2],[1703721600000,2.17,2.3,2.1,2.19],[1703808000000,2.22,2.39,2.16,2.19],[1704153600000,2.25,2.31,2,2.06],[1704240000000,2.09,2.09,1.85,1.91],[1704326400000,1.87,1.9,1.87,1.89],[1704412800000,1.86,2.11,1.96,2.11],[1704672000000,2.11,2.17,2.01,2.01],[1704758400000,2.1,2.19,2.1,2.11],[1704844800000,2.11,2.16,2.11,2.14],[1704931200000,2.14,2.14,2.09,2.1],[1705017600000,2.15,2.15,2.1,2.1],[1705363200000,2.08,2.37,2,2.2],[1705449600000,2.24,2.24,2.2,2.23],[1705536000000,2.16,2.18,2.14,2.14],[1705622400000,2.24,2.36,2.2,2.22],[1705881600000,2.22,2.81,2.2,2.66],[1705968000000,2.76,2.94,2.66,2.7],[1706054400000,2.74,3.02,2.7,2.82],[1706140800000,2.9,3.2,2.88,3.18],[1706227200000,3.2,3.2,2.7,2.96],[1706486400000,3.07,3.06,2.66,2.86],[1706572800000,2.8,3,2.8,2.8],[1706659200000,2.76,2.82,2.69,2.77],[1706745600000,2.65,2.85,2.65,2.67],[1706832000000,2.7,2.71,2.51,2.51],[1707091200000,2.42,2.53,2.21,2.41],[1707177600000,2.36,2.6,2.36,2.38],[1707264000000,2.45,2.45,2.23,2.37],[1707350400000,2.3,2.71,2.3,2.65],[1707436800000,2.65,2.78,2.65,2.71],[1707696000000,2.79,2.84,2.72,2.8],[1707782400000,2.8,2.86,2.8,2.81],[1707868800000,2.84,2.93,2.8,2.91],[1707955200000,2.92,2.89,2.88,2.88],[1708041600000,2.91,3.5,2.9,3.05],[1708387200000,3.13,3.4,2.92,3.33],[1708473600000,3.41,3.83,3.4,3.56],[1708560000000,3.56,3.56,3.19,3.38],[1708646400000,3.27,4,3.27,3.97],[1708905600000,3.27,4.1,3.66,3.97],[1708992000000,4,4.13,3.86,3.99],[1709078400000,4.07,4.1,3.92,4],[1709164800000,3.98,3.98,3.83,3.87],[1709251200000,3.8,3.86,3.65,3.68],[1709510400000,3.66,3.69,3.36,3.37],[1709596800000,3.3,3.44,3.3,3.32],[1709683200000,3.29,3.55,3.2,3.44],[1709769600000,3.36,3.98,3.36,3.92],[1709856000000,3.93,3.93,3.61,3.8],[1710115200000,3.86,3.93,3.38,3.55],[1710201600000,3.67,3.67,3.31,3.32],[1710288000000,3.37,3.38,2.8,2.8],[1710374400000,2.83,3.07,2.51,2.56],[1710460800000,2.65,2.93,2.65,2.81],[1710720000000,2.8,3.16,2.6,2.7],[1710806400000,2.63,2.79,2.43,2.53],[1710892800000,2.44,2.81,2.01,2.21],[1710979200000,2.2,2.39,1.82,1.84],[1711065600000,1.85,2.01,1.56,1.58],[1711324800000,1.52,2,1.49,1.85],[1711411200000,1.94,2.09,1.84,1.98],[1711497600000,1.99,1.99,1.75,1.82],[1711584000000,1.7,1.95,1.61,1.68],[1711929600000,1.66,1.68,1.4,1.61],[1712016000000,1.61,1.68,1.46,1.47],[1712102400000,1.57,1.57,1.48,1.5],[1712188800000,1.54,1.57,1.51,1.56],[1712275200000,1.51,1.65,1.51,1.55],[1712534400000,1.64,1.64,1.33,1.35],[1712620800000,1.41,1.41,1.3,1.34],[1712707200000,1.3,1.33,1.27,1.27],[1712793600000,1.31,1.31,1.13,1.13],[1712880000000,1.17,1.17,1.03,1.04],[1713139200000,1.05,1.34,1.01,1.31],[1713225600000,1.05,1.74,1.33,1.59],[1713312000000,1.75,2.1,1.41,1.41],[1713398400000,1.4,1.45,1.06,1.34],[1713484800000,1.32,1.33,1.1,1.28],[1713744000000,1.21,1.25,1.1,1.12],[1713830400000,1.12,1.41,1.12,1.32],[1713916800000,1.21,1.27,1.2,1.21],[1714003200000,1.11,1.19,1.1,1.19],[1714089600000,1.2,1.3,1.16,1.23]],"move5":[[1643846400000,0.632],[1643932800000,0.892],[1644192000000,1.154],[1644278400000,1.43],[1644364800000,1.724],[1644451200000,1.738],[1644537600000,1.754],[1644796800000,1.758],[1644883200000,1.742],[1644969600000,1.724],[1645056000000,1.704],[1645142400000,1.642],[1645488000000,1.552],[1645574400000,1.434],[1645660800000,1.324],[1645747200000,1.25],[1646006400000,1.208],[1646092800000,1.178],[1646179200000,1.184],[1646265600000,1.17],[1646352000000,1.136],[1646611200000,1.098],[1646697600000,1.084],[1646784000000,1.074],[1646870400000,1.08],[1646956800000,1.078],[1647216000000,1.07],[1647302400000,1.066],[1647388800000,1.086],[1647475200000,1.118],[1647561600000,1.158],[1647820800000,1.228],[1647907200000,1.282],[1647993600000,1.306],[1648080000000,1.316],[1648166400000,1.314],[1648425600000,1.298],[1648512000000,1.336],[1648598400000,1.354],[1648684800000,1.364],[1648771200000,1.418],[1649030400000,1.46],[1649116800000,1.436],[1649203200000,1.412],[1649289600000,1.384],[1649376000000,1.326],[1649635200000,1.252],[1649721600000,1.198],[1649808000000,1.166],[1649894400000,1.134],[1650240000000,1.104],[1650326400000,1.104],[1650412800000,1.1],[1650499200000,1.09],[1650585600000,1.082],[1650844800000,1.066],[1650931200000,1.038],[1651017600000,1.016],[1651104000000,1.004],[1651190400000,0.99],[1651449600000,0.988],[1651536000000,0.992],[1651622400000,0.996],[1651708800000,0.978],[1651795200000,0.96],[1652054400000,0.916],[1652140800000,0.86],[1652227200000,0.794],[1652313600000,0.736],[1652400000000,0.694],[1652659200000,0.662],[1652745600000,0.642],[1652832000000,0.626],[1652918400000,0.62],[1653004800000,0.604],[1653264000000,0.602],[1653350400000,0.604],[1653436800000,0.588],[1653523200000,0.554],[1653609600000,0.52],[1653955200000,0.482],[1654041600000,0.44],[1654128000000,0.424],[1654214400000,0.422],[1654473600000,0.428],[1654560000000,0.432],[1654646400000,0.44],[1654732800000,0.458],[1654819200000,0.51],[1655078400000,0.532],[1655164800000,0.546],[1655251200000,0.558],[1655337600000,0.56],[1655424000000,0.538],[1655769600000,0.536],[1655856000000,0.55],[1655942400000,0.572],[1656028800000,0.596],[1656288000000,0.62],[1656374400000,0.644],[1656460800000,0.658],[1656547200000,0.66],[1656633600000,0.656],[1656979200000,0.656],[1657065600000,0.658],[1657152000000,0.662],[1657238400000,0.668],[1657497600000,0.674],[1657584000000,0.674],[1657670400000,0.674],[1657756800000,0.664],[1657843200000,0.618],[1658102400000,0.578],[1658188800000,0.536],[1658275200000,0.498],[1658361600000,0.468],[1658448000000,0.47],[1658707200000,0.466],[1658793600000,0.462],[1658880000000,0.462],[1658966400000,0.474],[1659052800000,0.49],[1659312000000,0.508],[1659398400000,0.52],[1659484800000,0.544],[1659571200000,0.554],[1659657600000,0.566],[1659916800000,0.582],[1660003200000,0.59],[1660089600000,0.58],[1660176000000,0.566],[1660262400000,0.55],[1660521600000,0.524],[1660608000000,0.514],[1660694400000,0.492],[1660780800000,0.484],[1660867200000,0.472],[1661126400000,0.488],[1661212800000,0.502],[1661299200000,0.54],[1661385600000,0.568],[1661472000000,0.592],[1661731200000,0.59],[1661817600000,0.572],[1661904000000,0.542],[1661990400000,0.506],[1662076800000,0.48],[1662422400000,0.454],[1662508800000,0.442],[1662595200000,0.428],[1662681600000,0.426],[1662940800000,0.422],[1663027200000,0.416],[1663113600000,0.406],[1663200000000,0.396],[1663286400000,0.384],[1663545600000,0.372],[1663632000000,0.36],[1663718400000,0.352],[1663804800000,0.34],[1663891200000,0.332],[1664150400000,0.32],[1664236800000,0.312],[1664323200000,0.304],[1664409600000,0.3],[1664496000000,0.292],[1664755200000,0.29],[1664841600000,0.294],[1664928000000,0.298],[1665014400000,0.302],[1665100800000,0.306],[1665360000000,0.306],[1665446400000,0.304],[1665532800000,0.3],[1665619200000,0.298],[1665705600000,0.3],[1665964800000,0.306],[1666051200000,0.306],[1666137600000,0.308],[1666224000000,0.308],[1666310400000,0.306],[1666569600000,0.296],[1666656000000,0.292],[1666742400000,0.286],[1666828800000,0.282],[1666915200000,0.278],[1667174400000,0.276],[1667260800000,0.27],[1667347200000,0.262],[1667433600000,0.254],[1667520000000,0.244],[1667779200000,0.236],[1667865600000,0.23],[1667952000000,0.222],[1668038400000,0.22],[1668124800000,0.226],[1668384000000,0.234],[1668470400000,0.24],[1668556800000,0.252],[1668643200000,0.256],[1668729600000,0.252],[1668988800000,0.246],[1669075200000,0.242],[1669161600000,0.234],[1669334400000,0.23],[1669593600000,0.228],[1669680000000,0.224],[1669766400000,0.222],[1669852800000,0.226],[1669939200000,0.228],[1670198400000,0.23],[1670284800000,0.238],[1670371200000,0.244],[1670457600000,0.242],[1670544000000,0.236],[1670803200000,0.636],[1670889600000,1],[1670976000000,1.516],[1671062400000,1.974],[1671148800000,2.382],[1671408000000,2.376],[1671494400000,2.354],[1671580800000,2.11],[1671667200000,1.884],[1671753600000,1.708],[1672099200000,1.516],[1672185600000,1.366],[1672272000000,1.282],[1672358400000,1.25],[1672704000000,1.25],[1672790400000,1.276],[1672876800000,1.306],[1672963200000,1.358],[1673222400000,1.412],[1673308800000,1.43],[1673395200000,1.444],[1673481600000,1.472],[1673568000000,1.492],[1673913600000,1.49],[1674000000000,1.482],[1674086400000,1.456],[1674172800000,1.45],[1674432000000,1.426],[1674518400000,1.42],[1674604800000,1.432],[1674691200000,1.46],[1674777600000,1.452],[1675036800000,1.45],[1675123200000,1.458],[1675209600000,1.478],[1675296000000,1.566],[1675382400000,1.636],[1675641600000,1.674],[1675728000000,1.692],[1675814400000,1.654],[1675900800000,1.548],[1675987200000,1.448],[1676246400000,1.402],[1676332800000,1.372],[1676419200000,1.372],[1676505600000,1.386],[1676592000000,1.418],[1676937600000,1.44],[1677024000000,1.432],[1677110400000,1.428],[1677196800000,1.404],[1677456000000,1.37],[1677542400000,1.322],[1677628800000,1.266],[1677715200000,1.2],[1677801600000,1.142],[1678060800000,1.09],[1678147200000,1.038],[1678233600000,1.014],[1678320000000,0.996],[1678406400000,0.964],[1678665600000,0.922],[1678752000000,0.874],[1678838400000,0.83],[1678924800000,0.792],[1679011200000,0.75],[1679270400000,0.728],[1679356800000,0.724],[1679443200000,0.698],[1679529600000,0.668],[1679616000000,0.644],[1679875200000,0.62],[1679961600000,0.584],[1680048000000,0.562],[1680134400000,0.544],[1680220800000,0.546],[1680480000000,0.542],[1680566400000,0.538],[1680652800000,0.542],[1680739200000,0.546],[1681084800000,0.546],[1681171200000,0.55],[1681257600000,0.552],[1681344000000,0.546],[1681430400000,0.582],[1681689600000,0.596],[1681776000000,0.612],[1681862400000,0.634],[1681948800000,0.674],[1682035200000,0.674],[1682294400000,0.706],[1682380800000,0.734],[1682467200000,0.76],[1682553600000,0.76],[1682640000000,0.788],[1682899200000,0.86],[1682985600000,0.898],[1683072000000,0.936],[1683158400000,0.976],[1683244800000,0.986],[1683504000000,0.954],[1683590400000,0.944],[1683676800000,0.918],[1683763200000,0.904],[1683849600000,0.89],[1684108800000,0.854],[1684195200000,0.832],[1684281600000,0.828],[1684368000000,0.824],[1684454400000,0.83],[1684713600000,0.878],[1684800000000,0.91],[1684886400000,0.95],[1684972800000,0.972],[1685059200000,0.978],[1685404800000,0.946],[1685491200000,0.948],[1685577600000,0.952],[1685664000000,0.978],[1685923200000,1.012],[1686009600000,1.052],[1686096000000,1.08],[1686182400000,1.092],[1686268800000,1.096],[1686528000000,1.102],[1686614400000,1.12],[1686700800000,1.122],[1686787200000,1.124],[1686873600000,1.132],[1687219200000,1.128],[1687305600000,1.13],[1687392000000,1.138],[1687478400000,1.154],[1687737600000,1.176],[1687824000000,1.198],[1687910400000,1.228],[1687996800000,1.258],[1688083200000,1.3],[1688342400000,1.336],[1688515200000,1.426],[1688601600000,1.524],[1688688000000,1.624],[1688947200000,1.71],[1689033600000,1.78],[1689120000000,1.836],[1689206400000,1.888],[1689292800000,1.946],[1689552000000,2],[1689638400000,2.098],[1689724800000,2.2],[1689811200000,2.348],[1689897600000,2.542],[1690156800000,2.764],[1690243200000,2.942],[1690329600000,3.068],[1690416000000,3.132],[1690502400000,3.192],[1690761600000,3.23],[1690848000000,3.284],[1690934400000,3.272],[1691020800000,3.234],[1691107200000,3.058],[1691366400000,2.82],[1691452800000,2.564],[1691539200000,2.468],[1691625600000,2.382],[1691712000000,2.37],[1691971200000,2.406],[1692057600000,2.504],[1692144000000,2.57],[1692230400000,2.642],[1692316800000,2.684],[1692576000000,2.726],[1692662400000,2.724],[1692748800000,2.656],[1692835200000,2.542],[1692921600000,2.45],[1693180800000,2.438],[1693267200000,2.442],[1693353600000,2.466],[1693440000000,2.48],[1693526400000,2.52],[1693872000000,2.466],[1693958400000,2.38],[1694044800000,2.176],[1694131200000,1.986],[1694390400000,1.824],[1694476800000,1.716],[1694563200000,1.652],[1694649600000,1.66],[1694736000000,1.698],[1694995200000,1.708],[1695081600000,1.676],[1695168000000,1.624],[1695254400000,1.62],[1695340800000,1.606],[1695600000000,1.602],[1695686400000,1.608],[1695772800000,1.602],[1695859200000,1.584],[1695945600000,1.588],[1696204800000,1.576],[1696291200000,1.548],[1696377600000,1.518],[1696464000000,1.522],[1696550400000,1.52],[1696809600000,1.548],[1696896000000,1.574],[1696982400000,1.598],[1697068800000,1.586],[1697155200000,1.59],[1697414400000,1.548],[1697500800000,1.536],[1697587200000,1.54],[1697673600000,1.558],[1697760000000,1.556],[1698019200000,1.572],[1698105600000,1.558],[1698192000000,1.532],[1698278400000,1.508],[1698364800000,1.496],[1698624000000,1.478],[1698710400000,1.472],[1698796800000,1.468],[1698883200000,1.466],[1698969600000,1.466],[1699228800000,1.46],[1699315200000,1.454],[1699401600000,1.438],[1699488000000,1.386],[1699574400000,1.358],[1699833600000,1.28],[1699920000000,1.214],[1700006400000,1.174],[1700092800000,1.194],[1700179200000,1.162],[1700438400000,1.214],[1700524800000,1.274],[1700611200000,1.294],[1700784000000,1.314],[1701043200000,1.446],[1701129600000,1.612],[1701216000000,1.732],[1701302400000,1.868],[1701388800000,1.986],[1701648000000,2.026],[1701734400000,1.958],[1701820800000,1.972],[1701907200000,1.978],[1701993600000,1.998],[1702252800000,1.998],[1702339200000,2.04],[1702425600000,2.042],[1702512000000,2.142],[1702598400000,2.19],[1702857600000,2.292],[1702944000000,2.364],[1703030400000,2.428],[1703116800000,2.402],[1703203200000,2.386],[1703548800000,2.31],[1703635200000,2.274],[1703721600000,2.238],[1703808000000,2.206],[1704153600000,2.168],[1704240000000,2.11],[1704326400000,2.048],[1704412800000,2.032],[1704672000000,1.996],[1704758400000,2.006],[1704844800000,2.052],[1704931200000,2.094],[1705017600000,2.092],[1705363200000,2.13],[1705449600000,2.154],[1705536000000,2.154],[1705622400000,2.178],[1705881600000,2.29],[1705968000000,2.39],[1706054400000,2.508],[1706140800000,2.716],[1706227200000,2.864],[1706486400000,2.904],[1706572800000,2.924],[1706659200000,2.914],[1706745600000,2.812],[1706832000000,2.722],[1707091200000,2.632],[1707177600000,2.548],[1707264000000,2.468],[1707350400000,2.464],[1707436800000,2.504],[1707696000000,2.582],[1707782400000,2.668],[1707868800000,2.776],[1707955200000,2.822],[1708041600000,2.89],[1708387200000,2.996],[1708473600000,3.146],[1708560000000,3.24],[1708646400000,3.458],[1708905600000,3.642],[1708992000000,3.774],[1709078400000,3.862],[1709164800000,3.96],[1709251200000,3.902],[1709510400000,3.782],[1709596800000,3.648],[1709683200000,3.536],[1709769600000,3.546],[1709856000000,3.57],[1710115200000,3.606],[1710201600000,3.606],[1710288000000,3.478],[1710374400000,3.206],[1710460800000,3.008],[1710720000000,2.838],[1710806400000,2.68],[1710892800000,2.562],[1710979200000,2.418],[1711065600000,2.172],[1711324800000,2.002],[1711411200000,1.892],[1711497600000,1.814],[1711584000000,1.782],[1711929600000,1.788],[1712016000000,1.712],[1712102400000,1.616],[1712188800000,1.564],[1712275200000,1.538],[1712534400000,1.486],[1712620800000,1.46],[1712707200000,1.414],[1712793600000,1.328],[1712880000000,1.226],[1713139200000,1.218],[1713225600000,1.268],[1713312000000,1.296],[1713398400000,1.338],[1713484800000,1.386],[1713744000000,1.348],[1713830400000,1.294],[1713916800000,1.254],[1714003200000,1.224],[1714089600000,1.214]],"move25":[[1646352000000,1.292],[1646611200000,1.3188],[1646697600000,1.3452],[1646784000000,1.3728],[1646870400000,1.4044],[1646956800000,1.3812],[1647216000000,1.3544],[1647302400000,1.3276],[1647388800000,1.304],[1647475200000,1.2832],[1647561600000,1.2652],[1647820800000,1.2492],[1647907200000,1.2324],[1647993600000,1.2168],[1648080000000,1.2016],[1648166400000,1.1872],[1648425600000,1.1804],[1648512000000,1.1892],[1648598400000,1.2008],[1648684800000,1.2096],[1648771200000,1.2208],[1649030400000,1.2308],[1649116800000,1.2408],[1649203200000,1.2464],[1649289600000,1.2524],[1649376000000,1.2588],[1649635200000,1.2616],[1649721600000,1.2636],[1649808000000,1.2648],[1649894400000,1.2632],[1650240000000,1.264],[1650326400000,1.2684],[1650412800000,1.2704],[1650499200000,1.2656],[1650585600000,1.256],[1650844800000,1.2456],[1650931200000,1.2304],[1651017600000,1.2172],[1651104000000,1.2052],[1651190400000,1.1908],[1651449600000,1.1804],[1651536000000,1.1692],[1651622400000,1.1492],[1651708800000,1.13],[1651795200000,1.11],[1652054400000,1.08],[1652140800000,1.0492],[1652227200000,1.0208],[1652313600000,0.9948],[1652400000000,0.972],[1652659200000,0.9472],[1652745600000,0.9272],[1652832000000,0.9064],[1652918400000,0.8856],[1653004800000,0.866],[1653264000000,0.8468],[1653350400000,0.8272],[1653436800000,0.804],[1653523200000,0.7784],[1653609600000,0.7536],[1653955200000,0.73],[1654041600000,0.7076],[1654128000000,0.6856],[1654214400000,0.662],[1654473600000,0.6412],[1654560000000,0.6188],[1654646400000,0.5972],[1654732800000,0.578],[1654819200000,0.5684],[1655078400000,0.5556],[1655164800000,0.5448],[1655251200000,0.5368],[1655337600000,0.5312],[1655424000000,0.5288],[1655769600000,0.524],[1655856000000,0.5224],[1655942400000,0.5228],[1656028800000,0.5252],[1656288000000,0.5288],[1656374400000,0.532],[1656460800000,0.5336],[1656547200000,0.534],[1656633600000,0.5388],[1656979200000,0.5492],[1657065600000,0.5596],[1657152000000,0.5696],[1657238400000,0.5796],[1657497600000,0.5888],[1657584000000,0.5996],[1657670400000,0.6088],[1657756800000,0.616],[1657843200000,0.6152],[1658102400000,0.6128],[1658188800000,0.6048],[1658275200000,0.602],[1658361600000,0.6004],[1658448000000,0.5976],[1658707200000,0.594],[1658793600000,0.5896],[1658880000000,0.5872],[1658966400000,0.5852],[1659052800000,0.5812],[1659312000000,0.5764],[1659398400000,0.5696],[1659484800000,0.5672],[1659571200000,0.5644],[1659657600000,0.5624],[1659916800000,0.5616],[1660003200000,0.5564],[1660089600000,0.5516],[1660176000000,0.5452],[1660262400000,0.5388],[1660521600000,0.5316],[1660608000000,0.5244],[1660694400000,0.5152],[1660780800000,0.5092],[1660867200000,0.5096],[1661126400000,0.5136],[1661212800000,0.5176],[1661299200000,0.5236],[1661385600000,0.5292],[1661472000000,0.534],[1661731200000,0.5384],[1661817600000,0.5396],[1661904000000,0.5396],[1661990400000,0.5356],[1662076800000,0.532],[1662422400000,0.5276],[1662508800000,0.524],[1662595200000,0.5164],[1662681600000,0.51],[1662940800000,0.5032],[1663027200000,0.4944],[1663113600000,0.4872],[1663200000000,0.4796],[1663286400000,0.4736],[1663545600000,0.4676],[1663632000000,0.4616],[1663718400000,0.4548],[1663804800000,0.4492],[1663891200000,0.4432],[1664150400000,0.4372],[1664236800000,0.4264],[1664323200000,0.4152],[1664409600000,0.4012],[1664496000000,0.388],[1664755200000,0.3768],[1664841600000,0.3672],[1664928000000,0.3604],[1665014400000,0.3532],[1665100800000,0.348],[1665360000000,0.342],[1665446400000,0.3372],[1665532800000,0.332],[1665619200000,0.3272],[1665705600000,0.3228],[1665964800000,0.3188],[1666051200000,0.3152],[1666137600000,0.3124],[1666224000000,0.3096],[1666310400000,0.3072],[1666569600000,0.3036],[1666656000000,0.3016],[1666742400000,0.2992],[1666828800000,0.298],[1666915200000,0.2964],[1667174400000,0.2948],[1667260800000,0.2932],[1667347200000,0.2908],[1667433600000,0.2888],[1667520000000,0.2868],[1667779200000,0.284],[1667865600000,0.2804],[1667952000000,0.2756],[1668038400000,0.2724],[1668124800000,0.2708],[1668384000000,0.2696],[1668470400000,0.2676],[1668556800000,0.266],[1668643200000,0.264],[1668729600000,0.2612],[1668988800000,0.2576],[1669075200000,0.2548],[1669161600000,0.2512],[1669334400000,0.2484],[1669593600000,0.2456],[1669680000000,0.2432],[1669766400000,0.2408],[1669852800000,0.2392],[1669939200000,0.2376],[1670198400000,0.236],[1670284800000,0.2356],[1670371200000,0.2356],[1670457600000,0.2352],[1670544000000,0.234],[1670803200000,0.3144],[1670889600000,0.3884],[1670976000000,0.4928],[1671062400000,0.5856],[1671148800000,0.6664],[1671408000000,0.7444],[1671494400000,0.8124],[1671580800000,0.8668],[1671667200000,0.912],[1671753600000,0.9568],[1672099200000,0.9972],[1672185600000,1.0364],[1672272000000,1.0748],[1672358400000,1.1152],[1672704000000,1.1608],[1672790400000,1.2068],[1672876800000,1.2528],[1672963200000,1.302],[1673222400000,1.3524],[1673308800000,1.4012],[1673395200000,1.4496],[1673481600000,1.4996],[1673568000000,1.5516],[1673913600000,1.602],[1674000000000,1.6504],[1674086400000,1.6136],[1674172800000,1.5896],[1674432000000,1.5336],[1674518400000,1.4912],[1674604800000,1.4604],[1674691200000,1.4304],[1674777600000,1.4092],[1675036800000,1.4016],[1675123200000,1.406],[1675209600000,1.4144],[1675296000000,1.4404],[1675382400000,1.4632],[1675641600000,1.48],[1675728000000,1.4944],[1675814400000,1.4952],[1675900800000,1.4948],[1675987200000,1.4916],[1676246400000,1.4888],[1676332800000,1.4864],[1676419200000,1.4836],[1676505600000,1.4832],[1676592000000,1.4808],[1676937600000,1.4784],[1677024000000,1.4748],[1677110400000,1.4728],[1677196800000,1.4728],[1677456000000,1.4648],[1677542400000,1.4576],[1677628800000,1.444],[1677715200000,1.4264],[1677801600000,1.4092],[1678060800000,1.3924],[1678147200000,1.3752],[1678233600000,1.3552],[1678320000000,1.33],[1678406400000,1.2888],[1678665600000,1.2496],[1678752000000,1.2152],[1678838400000,1.1828],[1678924800000,1.1576],[1679011200000,1.1292],[1679270400000,1.1056],[1679356800000,1.0796],[1679443200000,1.048],[1679529600000,1.0168],[1679616000000,0.9808],[1679875200000,0.946],[1679961600000,0.9084],[1680048000000,0.874],[1680134400000,0.84],[1680220800000,0.8092],[1680480000000,0.7804],[1680566400000,0.7516],[1680652800000,0.7292],[1680739200000,0.7092],[1681084800000,0.69],[1681171200000,0.6724],[1681257600000,0.6544],[1681344000000,0.6356],[1681430400000,0.6264],[1681689600000,0.6164],[1681776000000,0.6104],[1681862400000,0.6064],[1681948800000,0.6044],[1682035200000,0.6028],[1682294400000,0.6076],[1682380800000,0.6116],[1682467200000,0.6136],[1682553600000,0.6168],[1682640000000,0.6268],[1682899200000,0.6508],[1682985600000,0.6672],[1683072000000,0.684],[1683158400000,0.6996],[1683244800000,0.7152],[1683504000000,0.7324],[1683590400000,0.7476],[1683676800000,0.76],[1683763200000,0.772],[1683849600000,0.784],[1684108800000,0.794],[1684195200000,0.804],[1684281600000,0.8152],[1684368000000,0.8276],[1684454400000,0.8336],[1684713600000,0.8504],[1684800000000,0.8636],[1684886400000,0.8784],[1684972800000,0.8872],[1685059200000,0.8944],[1685404800000,0.8984],[1685491200000,0.9064],[1685577600000,0.9168],[1685664000000,0.9308],[1685923200000,0.9392],[1686009600000,0.9368],[1686096000000,0.9428],[1686182400000,0.948],[1686268800000,0.9548],[1686528000000,0.9624],[1686614400000,0.97],[1686700800000,0.9784],[1686787200000,0.9892],[1686873600000,1.0004],[1687219200000,1.01],[1687305600000,1.0252],[1687392000000,1.0396],[1687478400000,1.0544],[1687737600000,1.0708],[1687824000000,1.0836],[1687910400000,1.0952],[1687996800000,1.1092],[1688083200000,1.1244],[1688342400000,1.1436],[1688515200000,1.1732],[1688601600000,1.2108],[1688688000000,1.2444],[1688947200000,1.276],[1689033600000,1.304],[1689120000000,1.338],[1689206400000,1.378],[1689292800000,1.4176],[1689552000000,1.4576],[1689638400000,1.5044],[1689724800000,1.5576],[1689811200000,1.6236],[1689897600000,1.7016],[1690156800000,1.7856],[1690243200000,1.8664],[1690329600000,1.9456],[1690416000000,2.024],[1690502400000,2.1124],[1690761600000,2.2008],[1690848000000,2.288],[1690934400000,2.3604],[1691020800000,2.4252],[1691107200000,2.4724],[1691366400000,2.5048],[1691452800000,2.5336],[1691539200000,2.5688],[1691625600000,2.5968],[1691712000000,2.6216],[1691971200000,2.644],[1692057600000,2.6784],[1692144000000,2.7156],[1692230400000,2.7476],[1692316800000,2.7692],[1692576000000,2.7892],[1692662400000,2.8036],[1692748800000,2.8068],[1692835200000,2.7864],[1692921600000,2.7508],[1693180800000,2.724],[1693267200000,2.7036],[1693353600000,2.6864],[1693440000000,2.656],[1693526400000,2.6164],[1693872000000,2.5712],[1693958400000,2.5228],[1694044800000,2.4672],[1694131200000,2.4064],[1694390400000,2.3696],[1694476800000,2.3504],[1694563200000,2.3404],[1694649600000,2.3056],[1694736000000,2.2696],[1694995200000,2.2372],[1695081600000,2.2044],[1695168000000,2.1644],[1695254400000,2.1156],[1695340800000,2.0624],[1695600000000,2.0208],[1695686400000,1.9808],[1695772800000,1.94],[1695859200000,1.9012],[1695945600000,1.8716],[1696204800000,1.846],[1696291200000,1.8028],[1696377600000,1.7552],[1696464000000,1.7124],[1696550400000,1.6796],[1696809600000,1.6516],[1696896000000,1.6244],[1696982400000,1.5988],[1697068800000,1.5944],[1697155200000,1.6004],[1697414400000,1.5964],[1697500800000,1.5884],[1697587200000,1.5764],[1697673600000,1.574],[1697760000000,1.572],[1698019200000,1.5692],[1698105600000,1.5648],[1698192000000,1.558],[1698278400000,1.5516],[1698364800000,1.55],[1698624000000,1.5444],[1698710400000,1.5376],[1698796800000,1.5312],[1698883200000,1.528],[1698969600000,1.5256],[1699228800000,1.5212],[1699315200000,1.5188],[1699401600000,1.5152],[1699488000000,1.5008],[1699574400000,1.4932],[1699833600000,1.4676],[1699920000000,1.4468],[1700006400000,1.4304],[1700092800000,1.4224],[1700179200000,1.4076],[1700438400000,1.4008],[1700524800000,1.3944],[1700611200000,1.3812],[1700784000000,1.3736],[1701043200000,1.3856],[1701129600000,1.4088],[1701216000000,1.4292],[1701302400000,1.4484],[1701388800000,1.4692],[1701648000000,1.4916],[1701734400000,1.5048],[1701820800000,1.5292],[1701907200000,1.5504],[1701993600000,1.5756],[1702252800000,1.598],[1702339200000,1.6208],[1702425600000,1.6468],[1702512000000,1.6912],[1702598400000,1.7364],[1702857600000,1.7848],[1702944000000,1.8376],[1703030400000,1.8896],[1703116800000,1.9368],[1703203200000,1.9748],[1703548800000,2.0144],[1703635200000,2.0496],[1703721600000,2.0824],[1703808000000,2.1192],[1704153600000,2.1456],[1704240000000,2.1472],[1704326400000,2.1368],[1704412800000,2.1424],[1704672000000,2.1448],[1704758400000,2.1496],[1704844800000,2.1524],[1704931200000,2.164],[1705017600000,2.1664],[1705363200000,2.1752],[1705449600000,2.1808],[1705536000000,2.1836],[1705622400000,2.1916],[1705881600000,2.216],[1705968000000,2.2248],[1706054400000,2.2444],[1706140800000,2.2684],[1706227200000,2.2916],[1706486400000,2.3112],[1706572800000,2.3292],[1706659200000,2.35],[1706745600000,2.3688],[1706832000000,2.3812],[1707091200000,2.39],[1707177600000,2.3976],[1707264000000,2.41],[1707350400000,2.4396],[1707436800000,2.4724],[1707696000000,2.5],[1707782400000,2.532],[1707868800000,2.564],[1707955200000,2.5936],[1708041600000,2.6316],[1708387200000,2.6808],[1708473600000,2.7352],[1708560000000,2.7812],[1708646400000,2.8544],[1708905600000,2.9244],[1708992000000,2.9776],[1709078400000,3.0296],[1709164800000,3.0716],[1709251200000,3.0916],[1709510400000,3.108],[1709596800000,3.1264],[1709683200000,3.152],[1709769600000,3.198],[1709856000000,3.2432],[1710115200000,3.2848],[1710201600000,3.3212],[1710288000000,3.338],[1710374400000,3.3456],[1710460800000,3.352],[1710720000000,3.3516],[1710806400000,3.3408],[1710892800000,3.3168],[1710979200000,3.274],[1711065600000,3.222],[1711324800000,3.174],[1711411200000,3.12],[1711497600000,3.0504],[1711584000000,2.9824],[1711929600000,2.888],[1712016000000,2.788],[1712102400000,2.6884],[1712188800000,2.5908],[1712275200000,2.498],[1712534400000,2.4048],[1712620800000,2.3236],[1712707200000,2.2416],[1712793600000,2.1492],[1712880000000,2.034],[1713139200000,1.9344],[1713225600000,1.856],[1713312000000,1.7796],[1713398400000,1.7212],[1713484800000,1.67],[1713744000000,1.6024],[1713830400000,1.5472],[1713916800000,1.4944],[1714003200000,1.4536],[1714089600000,1.4292]]};var kabukaUsChartTodayDatas = {"BIMI":[[1714123860000,1.2],[1714127100000,1.24],[1714127640000,1.24],[1714128180000,1.23],[1714128300000,1.24],[1714130040000,1.29],[1714130280000,1.29],[1714132140000,1.25],[1714132260000,1.25],[1714135080000,1.24],[1714135380000,1.29],[1714137000000,1.16],[1714139700000,1.25],[1714145580000,1.23],[1714146000000,1.2],[1714146540000,1.24],[1714147140000,1.22],[1714147200000,1.23]]};