var kabukaUsChartDatas = {"stocks":[[1643155200000,3.95,4,3.45,3.47],[1643241600000,3.46,3.57,3,3.12],[1643328000000,3.09,3.2,2.8,2.88],[1643587200000,3.18,3.58,3.06,3.17],[1643673600000,3.22,3.35,2.99,3.2],[1643760000000,3.2,3.28,2.88,3.11],[1643846400000,3.11,3.11,2.88,2.95],[1643932800000,3.01,3.01,2.61,2.75],[1644192000000,2.7,3.1,2.53,2.74],[1644278400000,2.69,2.83,2.52,2.8],[1644364800000,3.07,3.33,2.8,3.3],[1644451200000,3.25,3.54,3.25,3.28],[1644537600000,3.41,3.31,3.1,3.13],[1644796800000,3.28,3.61,3.1,3.21],[1644883200000,3.19,3.28,3.01,3.18],[1644969600000,3.21,3.44,3.11,3.44],[1645056000000,3.5,3.76,3.11,3.29],[1645142400000,3.23,3.25,3.06,3.16],[1645488000000,3.21,3.41,3.2,3.33],[1645574400000,3.4,3.54,3.2,3.21],[1645660800000,3.12,3.21,2.98,3.13],[1645747200000,3.19,3.51,3.18,3.28],[1646006400000,3.19,3.35,3.11,3.11],[1646092800000,3.13,3.45,3.12,3.24],[1646179200000,3.3,3.45,3.3,3.34],[1646265600000,3.06,3.37,3.06,3.37],[1646352000000,3.19,3.31,3.02,3.11],[1646611200000,3.09,3.28,2.87,2.9],[1646697600000,3.19,3.68,2.89,3],[1646784000000,3.12,3.19,3,3.05],[1646870400000,3.04,3.18,2.98,3.12],[1646956800000,3.27,3.36,3.08,3.22],[1647216000000,3.29,3.29,2.69,2.77],[1647302400000,3,3.06,2.81,2.81],[1647388800000,2.87,3.21,2.84,3.03],[1647475200000,3.28,3.42,3.24,3.32],[1647561600000,3.45,3.99,3.44,3.99],[1647820800000,4,4.16,3.89,4.02],[1647907200000,4.1,4.1,3.93,4.05],[1647993600000,4.03,4.03,3.61,3.87],[1648080000000,3.88,4.05,3.69,3.95],[1648166400000,4.2,4.2,3.82,4.06],[1648425600000,4.2,4.28,4.1,4.2],[1648512000000,4.36,5.03,4.21,4.85],[1648598400000,5,5.2,4.75,4.86],[1648684800000,4.9,4.95,4.68,4.72],[1648771200000,4.78,5.1,4.68,4.95],[1649030400000,4.89,5.06,4.86,4.86],[1649116800000,5,5.1,4.78,5.04],[1649203200000,5.01,5.07,4.73,4.97],[1649289600000,4.95,4.95,4.8,4.82],[1649376000000,4.82,5.02,4.8,4.89],[1649635200000,4.89,4.99,4.66,4.79],[1649721600000,4.78,4.78,4.33,4.33],[1649808000000,4.35,4.79,4.25,4.41],[1649894400000,4.59,4.81,4.37,4.42],[1650240000000,4.62,4.81,4.27,4.4],[1650326400000,4.71,4.71,4.25,4.31],[1650412800000,4.35,4.39,4.25,4.33],[1650499200000,4.31,4.33,3.83,3.98],[1650585600000,4,4.08,3.8,3.92],[1650844800000,3.92,4.19,3.82,4.02],[1650931200000,4.2,4.2,3.8,4],[1651017600000,3.99,4.13,3.87,4.07],[1651104000000,4.15,4.15,3.85,3.85],[1651190400000,3.88,3.96,3.7,3.72],[1651449600000,3.67,3.68,3.5,3.6],[1651536000000,3.56,3.61,3.54,3.56],[1651622400000,3.63,3.81,3.5,3.55],[1651708800000,3.45,3.45,3.22,3.22],[1651795200000,3.22,3.3,3.22,3.3],[1652054400000,3.4,3.4,3.02,3.05],[1652140800000,3.17,3.17,2.7,2.87],[1652227200000,2.77,2.85,2.65,2.65],[1652313600000,2.55,2.85,2.55,2.63],[1652400000000,2.53,2.74,2.53,2.62],[1652659200000,2.68,2.86,2.62,2.86],[1652745600000,2.87,2.9,2.73,2.88],[1652832000000,2.79,3.08,2.79,2.88],[1652918400000,3.09,3.17,2.92,2.93],[1653004800000,2.95,2.95,2.83,2.86],[1653264000000,2.87,2.93,2.62,2.72],[1653350400000,2.67,2.67,2.51,2.52],[1653436800000,2.5,2.58,2.5,2.54],[1653523200000,2.57,2.6,2.5,2.54],[1653609600000,2.57,2.7,2.55,2.64],[1653955200000,2.8,2.8,2.54,2.56],[1654041600000,2.6,2.6,2.25,2.35],[1654128000000,2.35,2.39,2.03,2.06],[1654214400000,2,2.01,1.93,1.98],[1654473600000,1.98,1.98,1.76,1.81],[1654560000000,1.97,1.97,1.82,1.82],[1654646400000,1.85,1.9,1.8,1.82],[1654732800000,1.83,1.85,1.78,1.81],[1654819200000,1.81,1.81,1.7,1.75],[1655078400000,1.7,1.75,1.65,1.71],[1655164800000,1.69,1.74,1.62,1.7],[1655251200000,1.69,1.76,1.66,1.71],[1655337600000,1.63,1.73,1.63,1.72],[1655424000000,1.73,1.78,1.65,1.71],[1655769600000,1.76,1.76,1.65,1.69],[1655856000000,1.68,1.7,1.63,1.68],[1655942400000,1.77,2.39,1.65,1.86],[1656028800000,1.87,1.93,1.75,1.78],[1656288000000,1.81,1.81,1.68,1.7],[1656374400000,1.7,1.7,1.51,1.54],[1656460800000,1.52,1.54,1.4,1.44],[1656547200000,1.41,1.45,1.35,1.45],[1656633600000,1.45,1.45,1.33,1.38],[1656979200000,1.4,1.67,1.38,1.63],[1657065600000,1.65,2,1.63,1.94],[1657152000000,2,2,1.6,1.71],[1657238400000,1.74,1.91,1.73,1.8],[1657497600000,1.9,1.91,1.79,1.83],[1657584000000,1.93,1.93,1.72,1.87],[1657670400000,1.87,1.89,1.86,1.87],[1657756800000,1.86,1.86,1.72,1.84],[1657843200000,1.84,1.87,1.75,1.79],[1658102400000,1.79,1.97,1.79,1.87],[1658188800000,1.91,2,1.87,1.95],[1658275200000,1.93,1.96,1.89,1.92],[1658361600000,1.89,2.17,1.89,2.1],[1658448000000,2.27,2.27,2.18,2.21],[1658707200000,2.25,2.57,2.23,2.46],[1658793600000,2.45,2.46,2.28,2.36],[1658880000000,2.33,2.36,2.06,2.17],[1658966400000,2.12,2.24,2.12,2.19],[1659052800000,2.17,2.21,2.09,2.15],[1659312000000,2.15,2.21,2.06,2.09],[1659398400000,2.08,2.15,2,2.13],[1659484800000,2.14,2.2,2.04,2.16],[1659571200000,2.2,2.22,2.17,2.2],[1659657600000,2.33,2.3,2.15,2.18],[1659916800000,2.11,2.24,1.95,2.02],[1660003200000,1.99,2.02,1.84,1.9],[1660089600000,1.96,2.05,1.89,2.05],[1660176000000,1.98,2.11,1.96,2.08],[1660262400000,2.07,2.25,2.07,2.23],[1660521600000,2.3,2.48,2.24,2.38],[1660608000000,2.46,2.86,2.42,2.5],[1660694400000,2.62,3.08,2.5,3],[1660780800000,3.18,3.36,2.97,3.1],[1660867200000,3.07,3.07,2.67,2.74],[1661126400000,2.71,2.88,2.69,2.79],[1661212800000,2.81,2.85,2.51,2.85],[1661299200000,2.85,3.02,2.81,2.89],[1661385600000,2.88,3.03,2.86,2.91],[1661472000000,2.83,2.9,2.6,2.68],[1661731200000,2.71,3.37,2.71,3.21],[1661817600000,3.39,3.41,2.95,3.2],[1661904000000,3.2,3.62,3.2,3.61],[1661990400000,3.55,3.6,3.02,3.06],[1662076800000,3.13,3.13,2.7,2.81],[1662422400000,2.83,3.44,2.82,3.44],[1662508800000,4.14,4.25,3.01,3.11],[1662595200000,2.99,3.16,2.86,3.03],[1662681600000,2.9,3.04,2.74,2.81],[1662940800000,2.8,2.8,2.5,2.52],[1663027200000,2.4,2.71,2.29,2.64],[1663113600000,2.54,2.63,2.37,2.56],[1663200000000,2.55,2.66,2.43,2.52],[1663286400000,2.37,2.66,2.37,2.6],[1663545600000,2.65,2.65,2.35,2.35],[1663632000000,2.35,2.37,2.15,2.19],[1663718400000,2.16,2.29,2.1,2.19],[1663804800000,2.13,2.24,2,2.2],[1663891200000,2.19,2.23,1.96,2.18],[1664150400000,2.15,2.35,2.14,2.26],[1664236800000,2.3,2.49,2.2,2.36],[1664323200000,2.41,2.63,2.4,2.56],[1664409600000,2.5,2.5,2.28,2.41],[1664496000000,2.28,2.58,2.28,2.49],[1664755200000,2.39,2.52,2.38,2.43],[1664841600000,2.55,2.79,2.45,2.63],[1664928000000,2.57,2.64,2.5,2.62],[1665014400000,2.58,2.8,2.55,2.7],[1665100800000,2.73,2.76,2.62,2.68],[1665360000000,2.63,2.7,2.58,2.67],[1665446400000,2.68,2.68,2.45,2.59],[1665532800000,2.66,2.67,2.46,2.56],[1665619200000,2.48,2.65,2.46,2.63],[1665705600000,2.62,2.67,2.47,2.62],[1665964800000,2.8,2.84,2.63,2.73],[1666051200000,2.79,2.84,2.75,2.84],[1666137600000,2.92,3.3,2.9,3.16],[1666224000000,3.21,3.48,3.15,3.39],[1666310400000,3.42,3.47,3.08,3.4],[1666569600000,3.46,3.83,3.22,3.78],[1666656000000,3.68,4.15,3.68,3.98],[1666742400000,4.15,4.39,4,4.2],[1666828800000,4.21,4.3,4,4.19],[1666915200000,4,4.07,3.64,3.93],[1667174400000,3.93,4.29,3.81,4.23],[1667260800000,4.3,4.3,4,4.06],[1667347200000,4.01,4.25,3.91,3.99],[1667433600000,3.95,4.36,3.86,4.27],[1667520000000,4.32,4.32,4.01,4.18],[1667779200000,4.18,4.42,3.93,4.19],[1667865600000,4.2,4.65,4.2,4.51],[1667952000000,4.56,4.96,4.05,4.53],[1668038400000,4.58,4.89,4.52,4.69],[1668124800000,4.44,5.14,4.26,5.07],[1668384000000,5.26,5.44,4.87,5.1],[1668470400000,5.29,5.29,4.44,4.97],[1668556800000,5,5,4.52,4.93],[1668643200000,4.92,5.24,4.63,5.13],[1668729600000,5.16,5.9,5.02,5.67],[1668988800000,5.83,6.2,5.5,5.92],[1669075200000,6,6.25,5.84,5.97],[1669161600000,5.97,6.14,5.67,6.12],[1669334400000,6.14,6.83,6.03,6.61],[1669593600000,6.65,7.1,6.21,6.23],[1669680000000,6.54,6.54,5.58,5.92],[1669766400000,5.96,6.75,5.96,6.74],[1669852800000,6.75,8.25,6.57,8.05],[1669939200000,7.94,7.94,4.11,5.49],[1670198400000,5.5,5.8,4.85,5.21],[1670284800000,4.92,5.18,4.2,4.65],[1670371200000,4.65,6.41,4.51,5.89],[1670457600000,6.15,9.68,5.92,9.1],[1670544000000,8.97,8.9,6.68,7.9],[1670803200000,8.97,10.23,8.54,9.51],[1670889600000,10.2,10.2,8.61,9.47],[1670976000000,9.65,13.75,9.05,12.29],[1671062400000,11.9,13.26,10.05,12.74],[1671148800000,12.5,14.38,12.45,13.38],[1671408000000,13.27,13.33,9.91,10.01],[1671494400000,9.52,9.77,6.05,6.07],[1671580800000,6.35,6.59,5.65,5.94],[1671667200000,5.84,7.18,5.79,7.05],[1671753600000,7.13,7.48,6.31,6.41],[1672099200000,6.41,6.75,5.48,5.92],[1672185600000,5.8,6.56,5.55,6.25],[1672272000000,6.25,6.97,6.12,6.77],[1672358400000,6.71,7.81,6.29,7.77],[1672704000000,7.91,7.93,6.14,6.17],[1672790400000,6.08,6.38,5.75,5.92],[1672876800000,5.84,6.22,5.75,6.08],[1672963200000,6.09,6.14,5.82,6.02],[1673222400000,6.01,6.11,5.79,5.88],[1673308800000,5.87,5.98,5.05,5.12],[1673395200000,5.24,5.39,5.15,5.24],[1673481600000,5.24,5.24,4.79,5.11],[1673568000000,5.1,5.93,5.06,5.5],[1673913600000,5.42,5.72,5.04,5.12],[1674000000000,5.2,5.24,4.92,5],[1674086400000,5,5.04,4.74,4.89],[1674172800000,4.92,5.17,4.83,4.95],[1674432000000,4.9,5.15,4.86,5],[1674518400000,4.96,5.39,4.85,5.32],[1674604800000,5.25,5.28,4.97,5.02],[1674691200000,5.05,5.28,4.96,5.03],[1674777600000,5,5.17,4.88,5.05],[1675036800000,5,5.13,4.95,4.96],[1675123200000,4.96,5.08,4.91,5.07],[1675209600000,5.07,5.54,4.97,5.37],[1675296000000,5.47,5.83,5.41,5.69],[1675382400000,5.67,5.73,5.36,5.41],[1675641600000,5.4,5.4,5.12,5.14],[1675728000000,5.07,5.19,4.95,4.97],[1675814400000,4.95,5.16,4.9,4.98],[1675900800000,4.99,5.19,4.96,5.05],[1675987200000,4.98,5.03,4.85,4.93],[1676246400000,4.89,5.13,4.78,5.06],[1676332800000,5.15,5.61,5.05,5.32],[1676419200000,5.23,5.58,5.05,5.57],[1676505600000,5.54,5.74,5.4,5.51],[1676592000000,5.4,5.79,5.31,5.78],[1676937600000,5.77,5.93,5.57,5.64],[1677024000000,5.67,5.78,5.5,5.66],[1677110400000,5.65,7.44,5.64,6.96],[1677196800000,6.57,6.7,5.88,6.3],[1677456000000,6.31,7.16,6.25,7.1],[1677542400000,7.23,7.88,6.88,7.69],[1677628800000,7.69,8.32,5.92,6.56],[1677715200000,6.43,6.74,5.75,6.27],[1677801600000,6.32,7.05,6.32,6.87],[1678060800000,6.85,8.93,6.45,8.76],[1678147200000,8.65,8.7,7.71,8.18],[1678233600000,8.19,9.11,8.19,8.91],[1678320000000,8.8,9.39,8.29,8.49],[1678406400000,8.38,8.51,7.96,8.15],[1678665600000,7.95,8.64,7.9,8.26],[1678752000000,8.54,9.2,8.35,9.2],[1678838400000,8.99,9.96,8.61,9.83],[1678924800000,9.92,11.39,9.51,10.53],[1679011200000,10.18,10.67,9.89,9.89],[1679270400000,10,10.05,8.88,9.24],[1679356800000,9.42,10.28,9.41,10.2],[1679443200000,10.22,10.22,9,9.04],[1679529600000,9.41,9.7,8.15,8.2],[1679616000000,8,8.25,7.54,8.16],[1679875200000,8.18,8.65,8.1,8.47],[1679961600000,8.55,8.97,8.37,8.63],[1680048000000,8.7,8.9,8.05,8.13],[1680134400000,8.06,8.49,8.06,8.29],[1680220800000,8.25,8.6,7.84,8.08],[1680480000000,7.9,8.06,7.2,7.3],[1680566400000,7.24,7.64,7.13,7.36],[1680652800000,7.4,7.61,6.9,6.95],[1680739200000,6.94,7.67,6.86,7.45],[1681084800000,7.36,7.56,7.09,7.21],[1681171200000,7.19,8.01,7.15,7.8],[1681257600000,7.8,8.16,7.42,7.55],[1681344000000,7.53,7.96,7.53,7.86],[1681430400000,7.8,8.15,7.41,7.95],[1681689600000,7.91,8.63,7.73,7.78],[1681776000000,7.8,8.41,7.8,8.17],[1681862400000,8.15,8.5,8.11,8.33],[1681948800000,8.13,8.21,7.82,7.91],[1682035200000,7.96,8.2,7.71,7.84],[1682294400000,7.83,7.9,7.54,7.76],[1682380800000,7.76,7.76,7.01,7.08],[1682467200000,7.08,7.37,6.79,7.01],[1682553600000,7.06,7.71,7.01,7.51],[1682640000000,7.55,8.1,7.41,7.99],[1682899200000,7.81,8.08,7.55,7.81],[1682985600000,7.76,7.84,7.3,7.36],[1683072000000,7.39,7.65,7.18,7.26],[1683158400000,7.35,7.55,7.22,7.36],[1683244800000,7.4,8.24,7.4,8.16],[1683504000000,8.01,8.37,7.81,8.29],[1683590400000,8.22,8.5,8.03,8.29],[1683676800000,8.44,8.69,8.03,8.06],[1683763200000,7.95,8.13,7.67,7.79],[1683849600000,7.77,7.89,7.38,7.39],[1684108800000,7.5,7.72,7.43,7.46],[1684195200000,7.45,7.45,6.93,6.99],[1684281600000,7.21,7.27,6.93,7.18],[1684368000000,7.18,7.24,7.05,7.07],[1684454400000,7.12,7.57,6.95,7.01],[1684713600000,7.02,7.14,6.31,6.73],[1684800000000,6.73,7.62,6.7,6.84],[1684886400000,6.81,6.81,6.5,6.6],[1684972800000,6.69,6.74,6.1,6.38],[1685059200000,6.33,6.69,6.2,6.27],[1685404800000,6.26,6.49,5.42,5.52],[1685491200000,5.47,5.97,5.45,5.84],[1685577600000,5.94,6.2,5.76,6.02],[1685664000000,6.05,6.21,5.82,6.06],[1685923200000,6.09,6.09,5.54,5.59],[1686009600000,5.6,5.97,5.59,5.85],[1686096000000,5.82,6.01,5.67,5.78],[1686182400000,5.71,5.87,5.63,5.67],[1686268800000,5.72,5.89,5.46,5.79],[1686528000000,5.81,6.45,5.79,5.91],[1686614400000,5.9,6.34,5.9,6.13],[1686700800000,6.15,6.26,5.84,5.96],[1686787200000,5.96,6.1,5.69,5.78],[1686873600000,5.75,5.88,5.45,5.54],[1687219200000,5.41,5.62,5.32,5.51],[1687305600000,5.52,6.12,5.45,5.9],[1687392000000,5.98,6.29,5.64,5.84],[1687478400000,5.84,6.27,5.61,5.83],[1687737600000,5.58,5.8,4.35,4.79],[1687824000000,4.75,4.84,4.4,4.57],[1687910400000,4.5,4.56,4.21,4.52],[1687996800000,4.53,4.53,3.81,4.1],[1688083200000,4.2,4.4,4.06,4.31],[1688342400000,4.28,4.38,4.14,4.22],[1688515200000,4.2,4.48,4.12,4.33],[1688601600000,4.23,4.58,4.11,4.43],[1688688000000,4.51,4.54,4.33,4.44],[1688947200000,4.45,4.76,4.32,4.68],[1689033600000,4.68,5.19,4.67,5.17],[1689120000000,5.39,5.55,4.82,4.89],[1689206400000,4.87,5.03,4.79,4.97],[1689292800000,4.97,5.1,4.87,5.05],[1689552000000,5.02,5.19,4.9,5.06],[1689638400000,5.25,5.64,4.98,5.15],[1689724800000,5.15,5.36,5.06,5.15],[1689811200000,5.15,5.15,4.9,5.05],[1689897600000,5.05,5.16,4.91,5.05],[1690156800000,5.04,5.1,4.91,4.98],[1690243200000,4.96,4.99,4.81,4.83],[1690329600000,4.82,4.86,4.68,4.69],[1690416000000,4.71,4.72,4.54,4.61],[1690502400000,4.62,4.8,4.51,4.76],[1690761600000,4.75,4.88,4.64,4.72],[1690848000000,4.62,4.64,4.43,4.53],[1690934400000,4.52,4.52,4.33,4.39],[1691020800000,4.4,4.44,4.16,4.18],[1691107200000,4.18,4.25,4.1,4.16],[1691366400000,4.18,4.19,3.89,3.92],[1691452800000,3.89,3.94,3.76,3.89],[1691539200000,3.96,3.96,3.68,3.71],[1691625600000,3.74,3.92,3.62,3.66],[1691712000000,3.63,3.76,3.53,3.65],[1691971200000,3.7,4,3.56,3.89],[1692057600000,3.89,3.98,3.82,3.96],[1692144000000,3.91,3.97,3.72,3.78],[1692230400000,3.76,3.82,3.45,3.57],[1692316800000,3.53,3.84,3.51,3.64],[1692576000000,3.66,3.7,3.43,3.53],[1692662400000,3.5,3.62,3.45,3.56],[1692748800000,3.56,3.74,3.54,3.59],[1692835200000,3.62,3.75,3.41,3.46],[1692921600000,3.45,3.5,3.33,3.37],[1693180800000,3.38,3.47,3.22,3.42],[1693267200000,3.44,3.49,3.26,3.31],[1693353600000,3.32,3.45,3.29,3.33],[1693440000000,3.36,3.42,3.1,3.11],[1693526400000,3.13,3.17,2.98,3.09],[1693872000000,3.12,3.24,2.99,3.06],[1693958400000,3.03,3.34,2.96,3.33],[1694044800000,3.33,3.53,3.16,3.27],[1694131200000,3.27,3.44,3.08,3.44],[1694390400000,3.58,4.11,3.52,3.61],[1694476800000,3.52,3.72,3.32,3.49],[1694563200000,3.59,3.59,3.4,3.42],[1694649600000,3.59,3.59,3.36,3.46],[1694736000000,3.45,3.46,3.27,3.3],[1694995200000,3.29,3.31,3.09,3.2],[1695081600000,3.21,3.21,2.9,2.91],[1695168000000,2.91,3.07,2.77,2.79],[1695254400000,2.79,2.91,2.73,2.75],[1695340800000,2.8,2.87,2.68,2.82],[1695600000000,2.77,3.31,2.75,3.25],[1695686400000,3.27,3.71,3.27,3.53],[1695772800000,3.59,3.59,3.06,3.11],[1695859200000,3.13,3.2,3.06,3.17],[1695945600000,3.18,3.48,3.06,3.41],[1696204800000,3.5,3.64,3.3,3.42],[1696291200000,3.32,3.5,3.21,3.41],[1696377600000,3.43,3.61,3.35,3.59],[1696464000000,3.61,3.78,3.54,3.74],[1696550400000,3.73,4.05,3.73,3.9],[1696809600000,4.02,4.08,3.61,3.86],[1696896000000,3.85,3.99,3.63,3.67],[1696982400000,3.68,3.82,3.44,3.48],[1697068800000,3.48,3.59,3.33,3.47],[1697155200000,3.45,3.58,3.35,3.53],[1697414400000,3.65,3.65,3.35,3.47],[1697500800000,3.42,3.53,3.33,3.48],[1697587200000,3.45,3.45,3.08,3.17],[1697673600000,3.11,3.6,3.07,3.4],[1697760000000,3.38,3.57,3.25,3.42],[1698019200000,3.53,3.62,3.22,3.26],[1698105600000,3.54,3.54,3.3,3.35],[1698192000000,3.2,3.65,2.83,3.15],[1698278400000,3.04,3.24,2.57,3.23],[1698364800000,3.13,3.25,2.97,3.19],[1698624000000,3.13,3.9,3.13,3.87],[1698710400000,3.8,5.06,3.8,4.36],[1698796800000,4.45,4.6,3.62,4.6],[1698883200000,4.55,4.62,4.19,4.48],[1698969600000,4.45,4.45,3.88,4.1],[1699228800000,4.09,4.12,3.92,4.07],[1699315200000,4.08,4.62,4.01,4.45],[1699401600000,4.48,4.55,4.17,4.26],[1699488000000,4,4.31,2.31,3.01],[1699574400000,3.03,3.34,2.76,3.28],[1699833600000,3.13,3.18,2.9,3.13],[1699920000000,3.16,3.3,2.98,3.11],[1700006400000,3.1,3.3,3.05,3.15],[1700092800000,3.42,4.19,3.28,3.86],[1700179200000,3.93,4.44,3.88,4.05],[1700438400000,4.19,4.69,4.14,4.42],[1700524800000,4.48,4.61,4.26,4.34],[1700611200000,4.4,5.82,4.4,4.86],[1700784000000,4.99,5.65,4.93,4.99],[1701043200000,5.24,5.62,5.13,5.24],[1701129600000,5.21,5.52,4.95,4.99],[1701216000000,1.62,2.17,1.5,1.96],[1701302400000,1.9,1.93,1.72,1.8],[1701388800000,1.74,1.79,1.63,1.68],[1701648000000,1.7,1.8,1.62,1.74],[1701734400000,1.71,1.8,1.66,1.78],[1701820800000,1.77,1.86,1.72,1.77],[1701907200000,1.76,1.79,1.73,1.74],[1701993600000,1.73,1.79,1.7,1.74],[1702252800000,1.72,1.81,1.66,1.67],[1702339200000,1.67,1.68,1.53,1.54],[1702425600000,1.54,1.58,1.39,1.44],[1702512000000,1.42,1.53,1.42,1.48],[1702598400000,1.49,1.5,1.4,1.45],[1702857600000,1.42,1.48,1.39,1.47],[1702944000000,1.46,1.46,1.36,1.36],[1703030400000,1.35,1.38,1.28,1.29],[1703116800000,1.31,1.31,1.14,1.24],[1703203200000,1.2,1.28,1.2,1.25],[1703548800000,1.29,1.31,1.21,1.3],[1703635200000,1.31,1.31,1.23,1.27],[1703721600000,1.25,1.27,1.15,1.22],[1703808000000,1.24,1.29,1.22,1.26],[1704153600000,1.3,1.53,1.28,1.37],[1704240000000,1.37,1.46,1.3,1.3],[1704326400000,1.33,1.34,1.23,1.25],[1704412800000,1.27,1.29,1.22,1.28],[1704672000000,1.34,1.35,1.28,1.34],[1704758400000,1.34,1.34,1.26,1.28],[1704844800000,1.3,1.31,1.24,1.26],[1704931200000,1.26,1.26,1.21,1.23],[1705017600000,1.24,1.29,1.2,1.25],[1705363200000,1.25,1.28,1.22,1.26],[1705449600000,1.23,1.28,1.22,1.27],[1705536000000,1.25,1.26,1.24,1.24],[1705622400000,1.28,1.28,1.24,1.25],[1705881600000,1.23,1.26,1.2,1.21],[1705968000000,1.24,1.24,0.9,0.93],[1706054400000,0.95,1.02,0.9,0.91],[1706140800000,0.94,0.96,0.9,0.94],[1706227200000,0.89,0.97,0.89,0.92],[1706486400000,0.94,1.03,0.92,1.03],[1706572800000,1.02,1.08,0.96,1.06],[1706659200000,1.04,1.06,1.02,1.04],[1706745600000,1.06,1.09,1.03,1.07],[1706832000000,1.04,1.1,1.02,1.07],[1707091200000,1.1,1.1,0.99,1.03],[1707177600000,1.04,1.1,1.01,1.09],[1707264000000,1.1,1.1,1.03,1.06],[1707350400000,1.08,1.1,1.02,1.1],[1707436800000,1.08,1.18,1.06,1.17],[1707696000000,1.17,1.2,1.14,1.14],[1707782400000,1.14,1.19,1,1.1],[1707868800000,1.1,1.18,1.1,1.16],[1707955200000,1.15,1.19,1.15,1.18],[1708041600000,1.19,1.24,1.12,1.23],[1708387200000,1.23,1.24,1.12,1.12],[1708473600000,1.11,1.22,1.09,1.19],[1708560000000,1.19,1.27,1.11,1.25],[1708646400000,1.27,1.27,1.18,1.18],[1708905600000,1.27,1.24,1.16,1.23],[1708992000000,1.21,1.29,1.19,1.27],[1709078400000,1.27,1.3,1.25,1.25],[1709164800000,1.26,1.28,1.2,1.24],[1709251200000,3,3.31,1.76,1.89],[1709510400000,1.1,1.15,1.05,1.07],[1709596800000,1.04,1.05,0.89,0.9],[1709683200000,0.93,0.93,0.83,0.83],[1709769600000,0.82,0.83,0.73,0.75],[1709856000000,0.78,0.8,0.71,0.72],[1710115200000,0.71,0.71,0.64,0.69],[1710201600000,0.68,0.69,0.65,0.66],[1710288000000,0.67,0.72,0.66,0.71],[1710374400000,0.69,0.71,0.66,0.67],[1710460800000,0.67,0.72,0.66,0.71],[1710720000000,0.71,0.71,0.64,0.65],[1710806400000,0.65,0.66,0.57,0.63],[1710892800000,0.62,0.64,0.6,0.62],[1710979200000,0.63,0.63,0.55,0.57],[1711065600000,0.56,0.58,0.54,0.58],[1711324800000,0.58,0.6,0.56,0.57],[1711411200000,0.57,0.57,0.53,0.53],[1711497600000,0.55,0.55,0.48,0.53],[1711584000000,0.53,0.54,0.51,0.53],[1711929600000,0.53,0.56,0.5,0.56],[1712016000000,0.55,0.55,0.52,0.53],[1712102400000,0.53,0.53,0.47,0.5],[1712188800000,0.5,0.52,0.49,0.49],[1712275200000,0.5,0.5,0.46,0.48],[1712534400000,0.48,0.48,0.45,0.47],[1712620800000,0.46,0.47,0.45,0.47],[1712707200000,0.47,0.47,0.46,0.47],[1712793600000,0.48,0.51,0.47,0.5],[1712880000000,0.5,0.55,0.47,0.51],[1713139200000,0.53,0.54,0.47,0.49],[1713225600000,0.51,0.51,0.48,0.49],[1713312000000,0.5,0.5,0.46,0.47],[1713398400000,0.5,0.51,0.46,0.49],[1713484800000,0.51,0.51,0.48,0.49],[1713744000000,0.48,0.49,0.46,0.48],[1713830400000,0.48,0.52,0.47,0.49],[1713916800000,0.5,0.52,0.48,0.51],[1714003200000,0.5,0.51,0.47,0.49],[1714089600000,0.48,0.5,0.48,0.48],[1714348800000,0.5,0.51,0.49,0.5],[1714435200000,0.49,0.51,0.49,0.49],[1714521600000,0.49,0.5,0.48,0.49],[1714608000000,0.5,0.5,0.49,0.5],[1714694400000,0.5,0.51,0.49,0.49],[1714953600000,0.51,0.51,0.48,0.49],[1715040000000,0.5,0.5,0.48,0.49],[1715126400000,0.49,0.49,0.48,0.49],[1715212800000,0.49,0.5,0.48,0.5],[1715299200000,0.49,0.5,0.49,0.49],[1715558400000,0.5,0.5,0.48,0.48],[1715644800000,0.5,0.51,0.48,0.5],[1715731200000,0.5,0.5,0.48,0.49],[1715817600000,0.49,0.51,0.48,0.5],[1715904000000,0.49,0.5,0.49,0.49],[1716163200000,0.49,0.49,0.46,0.47],[1716249600000,0.48,0.49,0.47,0.48],[1716336000000,0.48,0.48,0.47,0.48],[1716422400000,0.47,0.48,0.46,0.46],[1716508800000,0.47,0.47,0.44,0.45],[1716854400000,0.45,0.46,0.43,0.45],[1716940800000,0.45,0.45,0.42,0.44],[1717027200000,0.45,0.45,0.43,0.44],[1717113600000,0.46,0.46,0.44,0.46],[1717372800000,0.45,0.46,0.45,0.46],[1717459200000,0.46,0.47,0.46,0.46],[1717545600000,0.47,0.49,0.46,0.49],[1717632000000,0.49,0.49,0.47,0.47],[1717718400000,0.47,0.47,0.43,0.43],[1717977600000,0.44,0.48,0.41,0.48],[1718064000000,0.46,0.49,0.46,0.49],[1718150400000,0.49,0.5,0.47,0.49],[1718236800000,0.49,0.49,0.48,0.49],[1718323200000,0.48,0.49,0.45,0.46],[1718582400000,0.46,0.47,0.44,0.46],[1718668800000,0.47,0.47,0.45,0.45],[1718841600000,0.47,0.49,0.45,0.46],[1718928000000,0.46,0.48,0.46,0.47],[1719187200000,0.48,0.5,0.47,0.47],[1719273600000,0.49,0.49,0.45,0.45],[1719360000000,0.46,0.47,0.44,0.46],[1719446400000,0.46,0.47,0.43,0.45],[1719532800000,0.44,0.44,0.4,0.4],[1719792000000,0.42,0.43,0.4,0.42],[1719878400000,0.42,0.42,0.4,0.4],[1719964800000,0.43,0.44,0.41,0.42],[1720137600000,0.43,0.43,0.4,0.41],[1720396800000,0.42,0.42,0.4,0.4],[1720483200000,0.41,0.41,0.4,0.41],[1720569600000,0.41,0.43,0.41,0.43],[1720656000000,0.43,0.45,0.42,0.44],[1720742400000,0.44,0.47,0.44,0.46],[1721001600000,0.46,0.47,0.43,0.44],[1721088000000,0.44,0.45,0.43,0.45],[1721174400000,0.45,0.47,0.44,0.45],[1721260800000,0.46,0.46,0.41,0.41],[1721347200000,0.41,0.41,0.38,0.39],[1721606400000,0.39,0.44,0.38,0.43],[1721692800000,0.4,0.4,0.34,0.39],[1721779200000,0.39,0.42,0.38,0.41],[1721865600000,0.41,0.46,0.4,0.44],[1721952000000,0.45,0.48,0.44,0.47],[1722211200000,0.48,0.48,0.41,0.41],[1722297600000,0.42,0.42,0.38,0.38],[1722384000000,0.39,0.4,0.38,0.39],[1722470400000,0.4,0.41,0.38,0.38],[1722556800000,0.38,0.39,0.35,0.36],[1722816000000,0.33,0.33,0.25,0.29],[1722902400000,2.79,2.79,2.07,2.31],[1722988800000,2.25,2.38,2.12,2.18],[1723075200000,2.2,2.74,2.19,2.47],[1723161600000,2.47,2.76,2.46,2.48],[1723420800000,2.6,2.69,2.18,2.23],[1723507200000,2.33,2.44,2.19,2.21],[1723593600000,2.2,2.3,2.15,2.21],[1723680000000,2.26,2.44,2.22,2.37],[1723766400000,2.43,3.44,2.43,3.25],[1724025600000,3.31,3.88,3.06,3.88],[1724112000000,3.67,3.87,3.26,3.34],[1724198400000,3.62,3.66,3.41,3.42],[1724284800000,3.49,3.49,3.13,3.34],[1724371200000,3.4,3.43,3.18,3.23],[1724630400000,3.33,3.33,2.95,3],[1724716800000,3.04,3.11,2.7,2.91],[1724803200000,2.97,3.04,2.73,2.74],[1724889600000,2.75,2.91,2.72,2.77],[1724976000000,2.76,2.84,2.72,2.78],[1725321600000,2.72,2.74,2.45,2.67],[1725408000000,2.68,2.69,2.56,2.65],[1725494400000,2.68,2.72,2.55,2.63],[1725580800000,2.61,2.62,2.43,2.49],[1725840000000,2.52,2.62,2.45,2.54],[1725926400000,2.59,2.78,2.51,2.74],[1726012800000,2.59,2.89,2.65,2.89],[1726099200000,2.89,3.34,2.89,3.17],[1726185600000,3.22,3.22,2.95,3.16],[1726444800000,3.26,3.28,3.02,3.13],[1726531200000,3.11,3.11,2.87,2.95],[1726617600000,2.98,3.04,2.89,2.9],[1726704000000,2.91,2.98,2.8,2.83],[1726790400000,2.97,2.97,2.67,2.76],[1727049600000,2.76,2.89,2.76,2.8],[1727136000000,1.35,1.41,1.04,1.18],[1727222400000,1.21,1.29,1.2,1.2],[1727308800000,1.22,1.25,1.09,1.11],[1727395200000,1.15,1.22,1.14,1.2],[1727654400000,1.18,1.24,1.16,1.2],[1727740800000,1.22,1.23,1.15,1.15],[1727827200000,1.16,1.22,1.15,1.19],[1727913600000,1.2,1.2,1.15,1.18],[1728000000000,1.18,1.2,1.15,1.19],[1728259200000,1.21,1.23,1.16,1.2],[1728345600000,1.23,1.3,1.2,1.29],[1728432000000,1.26,1.29,1.2,1.21],[1728518400000,1.19,1.25,1.16,1.17],[1728604800000,1.19,1.19,1.16,1.18],[1728864000000,1.2,1.21,1.12,1.14],[1728950400000,1.2,1.17,1.07,1.1],[1729036800000,1.12,1.13,1.07,1.13],[1729123200000,1.12,1.13,1.1,1.12],[1729209600000,1.12,2.88,1.09,2.35],[1729468800000,4.1,7.5,2.41,2.63],[1729555200000,3.01,3.65,2.9,3.36],[1729641600000,4.08,4.48,2.57,2.57],[1729728000000,2.88,3.25,2.52,2.71],[1729814400000,2.8,2.9,2.61,2.86],[1730073600000,2.84,3.22,2.66,2.87],[1730160000000,2.81,2.83,2.46,2.56],[1730246400000,2.94,2.98,2.56,2.84],[1730332800000,2.84,2.92,2.62,2.74],[1730419200000,2.75,2.84,2.66,2.77],[1730678400000,2.77,2.77,2.48,2.51],[1730764800000,2.57,2.57,2.33,2.43],[1730851200000,2.5,2.53,2.33,2.41],[1730937600000,2.63,2.8,2.6,2.65],[1731024000000,2.75,2.83,2.46,2.75],[1731283200000,2.76,3.08,2.67,2.99],[1731369600000,2.96,3.41,2.82,3.35],[1731456000000,3.35,3.6,3.27,3.41],[1731542400000,3.4,3.5,2.87,3.18],[1731628800000,3.35,3.35,2.97,3.19],[1731888000000,3.2,3.46,3,3.41],[1731974400000,3.24,3.85,3.21,3.51],[1732060800000,3.53,3.62,3.32,3.36],[1732147200000,3.38,3.43,3,3.11],[1732233600000,3.07,3.19,3.01,3.05],[1732492800000,3.04,3.13,2.93,3],[1732579200000,2.98,2.99,2.71,2.82],[1732665600000,2.86,2.88,2.67,2.71],[1732838400000,2.7,2.82,2.58,2.8],[1733097600000,2.86,3.15,2.78,3.1],[1733184000000,3.02,3.14,2.92,3.06],[1733270400000,3.04,3.04,2.75,2.77],[1733356800000,2.94,3,2.84,2.95],[1733443200000,3.01,3.09,2.84,3],[1733702400000,2.97,3,2.76,2.76],[1733788800000,2.79,2.8,2.63,2.76],[1733875200000,2.71,2.79,2.67,2.7],[1733961600000,2.67,2.68,2.52,2.59],[1734048000000,2.6,2.68,2.41,2.64],[1734307200000,2.65,2.7,2.54,2.54],[1734393600000,2.5,2.54,2.21,2.49],[1734480000000,2.51,2.53,2.12,2.12],[1734566400000,2.15,2.24,2.08,2.08],[1734652800000,2.05,2.13,1.9,1.9],[1734912000000,1.88,2.09,1.88,2.06],[1734998400000,2.04,2.17,2,2.15],[1735171200000,2.09,2.29,2.09,2.25],[1735257600000,2.2,2.32,2.07,2.13],[1735516800000,2.11,2.14,2.02,2.09],[1735603200000,2.08,2.14,1.9,2],[1735776000000,2.05,2.24,2.03,2.18],[1735862400000,2.18,2.28,2.12,2.23],[1736121600000,2.24,2.29,2.15,2.23],[1736294400000,2.55,2.55,2.22,2.36],[1736467200000,2.22,2.3,2.07,2.21],[1736726400000,2.14,2.14,2,2.1],[1736812800000,2.12,2.16,2,2.01],[1736899200000,2.12,2.24,2.09,2.22],[1736985600000,2.21,2.27,2.15,2.23],[1737072000000,2.24,2.26,2.17,2.24],[1737417600000,2.23,2.29,1.95,2.05],[1737504000000,2.04,2.04,1.99,2],[1737590400000,2,2.01,1.86,1.94],[1737676800000,1.93,1.97,1.88,1.93],[1737936000000,1.85,1.91,1.74,1.78],[1738022400000,1.79,1.83,1.63,1.81],[1738108800000,1.79,1.8,1.7,1.73],[1738195200000,1.74,1.77,1.66,1.67],[1738281600000,1.69,1.73,1.62,1.65],[1738540800000,1.57,1.64,1.48,1.6],[1738627200000,1.62,1.76,1.56,1.74],[1738713600000,1.78,2.04,1.68,2.01],[1738800000000,2,2.02,1.84,1.97],[1738886400000,1.97,2.03,1.89,1.92],[1739145600000,1.95,1.95,1.86,1.86],[1739232000000,1.88,1.91,1.8,1.8],[1739318400000,1.61,1.75,1.45,1.73],[1739404800000,1.71,1.81,1.69,1.77],[1739491200000,1.8,1.88,1.75,1.83],[1739836800000,1.85,1.86,1.77,1.78],[1739923200000,1.73,1.76,1.69,1.71],[1740009600000,1.68,1.69,1.63,1.63],[1740096000000,1.65,1.66,1.48,1.48],[1740355200000,1.5,1.51,1.42,1.44],[1740441600000,1.42,1.45,1.32,1.4],[1740528000000,1.39,1.45,1.39,1.43],[1740614400000,1.42,1.43,1.31,1.32],[1740700800000,1.29,1.36,1.26,1.33],[1740960000000,1.33,1.34,1.17,1.18],[1741046400000,1.14,1.22,1.09,1.19],[1741132800000,1.2,1.24,1.12,1.22],[1741219200000,1.23,1.23,1.17,1.2],[1741305600000,1.18,1.21,1.15,1.19],[1741564800000,1.13,1.17,1.05,1.09],[1741651200000,1.06,1.11,1.04,1.05],[1741737600000,1.07,1.07,1.02,1.05],[1742515200000,1.2,1.25,1.09,1.12],[1742774400000,1.11,1.18,1.09,1.18],[1742860800000,1.18,1.19,1.1,1.12],[1742947200000,1.11,1.12,1.04,1.05],[1743033600000,1.08,1.1,1.04,1.08],[1743120000000,1.1,1.1,1,1.01],[1743379200000,1,1,0.91,0.98],[1743465600000,0.96,0.98,0.83,0.84],[1743552000000,0.82,1,0.8,0.95],[1743638400000,0.9,0.96,0.84,0.88],[1743724800000,0.8,0.85,0.76,0.78],[1743984000000,0.75,0.81,0.62,0.8],[1744070400000,0.83,0.87,0.66,0.71],[1744156800000,0.7,0.83,0.63,0.79],[1744243200000,0.8,0.83,0.7,0.74],[1744329600000,0.74,0.79,0.74,0.78],[1744588800000,0.78,0.89,0.74,0.86],[1744675200000,0.84,0.88,0.8,0.82],[1744761600000,0.82,0.86,0.75,0.79],[1744848000000,0.79,0.84,0.76,0.84],[1745193600000,0.81,0.83,0.77,0.79],[1745280000000,0.79,0.83,0.77,0.82],[1745366400000,0.82,0.88,0.82,0.84],[1745452800000,0.84,0.92,0.84,0.89],[1745539200000,0.87,0.89,0.84,0.84],[1745798400000,0.84,0.9,0.83,0.85],[1745884800000,0.86,0.86,0.83,0.83],[1745971200000,0.85,0.88,0.82,0.82],[1746057600000,0.88,0.93,0.84,0.86],[1746144000000,0.91,1.31,0.89,1.21],[1746403200000,0.91,1.32,1.08,1.14],[1746489600000,1.12,1.22,1.08,1.16],[1746576000000,1.19,1.29,1.04,1.08],[1746662400000,1.11,1.24,1.06,1.23],[1746748800000,1.23,1.23,1.1,1.12],[1747008000000,1.2,1.2,1.11,1.15],[1747094400000,1.13,1.14,1.05,1.07],[1747180800000,1.07,1.13,1.06,1.1],[1747267200000,1.09,1.1,1,1.05],[1747353600000,1.03,1.1,1.02,1.03],[1747612800000,1.03,1.08,0.98,1.07],[1747699200000,1.04,1.06,1.03,1.04],[1747785600000,1.02,1.06,1,1],[1747872000000,1.03,1.05,1,1.03],[1747958400000,1.03,1.04,1.02,1.03],[1748304000000,1.07,1.07,1.02,1.05],[1748390400000,1.05,1.05,1.02,1.04],[1748476800000,1.04,1.09,1.04,1.06],[1748563200000,1.07,1.07,0.99,1.04],[1748822400000,1.05,1.09,1.01,1.07],[1748908800000,1.05,1.12,1.04,1.11],[1748995200000,1.05,1.13,1.08,1.09],[1749081600000,1.11,1.12,1.06,1.09],[1749168000000,1.1,1.12,1.08,1.08],[1749427200000,1.1,1.12,1.07,1.12],[1749513600000,1.12,1.18,1.08,1.1],[1749600000000,1.08,1.13,1.08,1.11],[1749686400000,1.11,1.21,1.11,1.19],[1749772800000,1.19,1.19,1.12,1.14],[1750032000000,1.14,1.16,1.09,1.09],[1750118400000,1.06,1.09,1.03,1.03],[1750204800000,1.05,1.11,1.01,1.09],[1750377600000,1.09,1.09,1.03,1.03],[1750636800000,1.04,1.08,1.01,1.01],[1750723200000,1.02,1.08,1.01,1.07],[1750809600000,1.08,1.09,1,1.03],[1750896000000,1.03,1.09,1,1.03],[1750982400000,1.03,1.07,0.98,1.01],[1751241600000,0.97,0.98,0.92,0.93],[1751328000000,0.9,0.96,0.88,0.93],[1751414400000,0.95,1.03,0.94,0.97],[1751500800000,0.95,1,0.95,0.96],[1751846400000,9.56,9.56,6.79,8.1],[1751932800000,8.68,8.76,7.91,8.47],[1752019200000,8.4,8.56,8.04,8.05]],"move5":[[1643846400000,3.062],[1643932800000,3.036],[1644192000000,2.95],[1644278400000,2.87],[1644364800000,2.908],[1644451200000,2.974],[1644537600000,3.05],[1644796800000,3.144],[1644883200000,3.22],[1644969600000,3.248],[1645056000000,3.25],[1645142400000,3.256],[1645488000000,3.28],[1645574400000,3.286],[1645660800000,3.224],[1645747200000,3.222],[1646006400000,3.212],[1646092800000,3.194],[1646179200000,3.22],[1646265600000,3.268],[1646352000000,3.234],[1646611200000,3.192],[1646697600000,3.144],[1646784000000,3.086],[1646870400000,3.036],[1646956800000,3.058],[1647216000000,3.032],[1647302400000,2.994],[1647388800000,2.99],[1647475200000,3.03],[1647561600000,3.184],[1647820800000,3.434],[1647907200000,3.682],[1647993600000,3.85],[1648080000000,3.976],[1648166400000,3.99],[1648425600000,4.026],[1648512000000,4.186],[1648598400000,4.384],[1648684800000,4.538],[1648771200000,4.716],[1649030400000,4.848],[1649116800000,4.886],[1649203200000,4.908],[1649289600000,4.928],[1649376000000,4.916],[1649635200000,4.902],[1649721600000,4.76],[1649808000000,4.648],[1649894400000,4.568],[1650240000000,4.47],[1650326400000,4.374],[1650412800000,4.374],[1650499200000,4.288],[1650585600000,4.188],[1650844800000,4.112],[1650931200000,4.05],[1651017600000,3.998],[1651104000000,3.972],[1651190400000,3.932],[1651449600000,3.848],[1651536000000,3.76],[1651622400000,3.656],[1651708800000,3.53],[1651795200000,3.446],[1652054400000,3.336],[1652140800000,3.198],[1652227200000,3.018],[1652313600000,2.9],[1652400000000,2.764],[1652659200000,2.726],[1652745600000,2.728],[1652832000000,2.774],[1652918400000,2.834],[1653004800000,2.882],[1653264000000,2.854],[1653350400000,2.782],[1653436800000,2.714],[1653523200000,2.636],[1653609600000,2.592],[1653955200000,2.56],[1654041600000,2.526],[1654128000000,2.43],[1654214400000,2.318],[1654473600000,2.152],[1654560000000,2.004],[1654646400000,1.898],[1654732800000,1.848],[1654819200000,1.802],[1655078400000,1.782],[1655164800000,1.758],[1655251200000,1.736],[1655337600000,1.718],[1655424000000,1.71],[1655769600000,1.706],[1655856000000,1.702],[1655942400000,1.732],[1656028800000,1.744],[1656288000000,1.742],[1656374400000,1.712],[1656460800000,1.664],[1656547200000,1.582],[1656633600000,1.502],[1656979200000,1.488],[1657065600000,1.568],[1657152000000,1.622],[1657238400000,1.692],[1657497600000,1.782],[1657584000000,1.83],[1657670400000,1.816],[1657756800000,1.842],[1657843200000,1.84],[1658102400000,1.848],[1658188800000,1.864],[1658275200000,1.874],[1658361600000,1.926],[1658448000000,2.01],[1658707200000,2.128],[1658793600000,2.21],[1658880000000,2.26],[1658966400000,2.278],[1659052800000,2.266],[1659312000000,2.192],[1659398400000,2.146],[1659484800000,2.144],[1659571200000,2.146],[1659657600000,2.152],[1659916800000,2.138],[1660003200000,2.092],[1660089600000,2.07],[1660176000000,2.046],[1660262400000,2.056],[1660521600000,2.128],[1660608000000,2.248],[1660694400000,2.438],[1660780800000,2.642],[1660867200000,2.744],[1661126400000,2.826],[1661212800000,2.896],[1661299200000,2.874],[1661385600000,2.836],[1661472000000,2.824],[1661731200000,2.908],[1661817600000,2.978],[1661904000000,3.122],[1661990400000,3.152],[1662076800000,3.178],[1662422400000,3.224],[1662508800000,3.206],[1662595200000,3.09],[1662681600000,3.04],[1662940800000,2.982],[1663027200000,2.822],[1663113600000,2.712],[1663200000000,2.61],[1663286400000,2.568],[1663545600000,2.534],[1663632000000,2.444],[1663718400000,2.37],[1663804800000,2.306],[1663891200000,2.222],[1664150400000,2.204],[1664236800000,2.238],[1664323200000,2.312],[1664409600000,2.354],[1664496000000,2.416],[1664755200000,2.45],[1664841600000,2.504],[1664928000000,2.516],[1665014400000,2.574],[1665100800000,2.612],[1665360000000,2.66],[1665446400000,2.652],[1665532800000,2.64],[1665619200000,2.626],[1665705600000,2.614],[1665964800000,2.626],[1666051200000,2.676],[1666137600000,2.796],[1666224000000,2.948],[1666310400000,3.104],[1666569600000,3.314],[1666656000000,3.542],[1666742400000,3.75],[1666828800000,3.91],[1666915200000,4.016],[1667174400000,4.106],[1667260800000,4.122],[1667347200000,4.08],[1667433600000,4.096],[1667520000000,4.146],[1667779200000,4.138],[1667865600000,4.228],[1667952000000,4.336],[1668038400000,4.42],[1668124800000,4.598],[1668384000000,4.78],[1668470400000,4.872],[1668556800000,4.952],[1668643200000,5.04],[1668729600000,5.16],[1668988800000,5.324],[1669075200000,5.524],[1669161600000,5.762],[1669334400000,6.058],[1669593600000,6.17],[1669680000000,6.17],[1669766400000,6.324],[1669852800000,6.71],[1669939200000,6.486],[1670198400000,6.282],[1670284800000,6.028],[1670371200000,5.858],[1670457600000,6.068],[1670544000000,6.55],[1670803200000,7.41],[1670889600000,8.374],[1670976000000,9.654],[1671062400000,10.382],[1671148800000,11.478],[1671408000000,11.578],[1671494400000,10.898],[1671580800000,9.628],[1671667200000,8.49],[1671753600000,7.096],[1672099200000,6.278],[1672185600000,6.314],[1672272000000,6.48],[1672358400000,6.624],[1672704000000,6.576],[1672790400000,6.576],[1672876800000,6.542],[1672963200000,6.392],[1673222400000,6.014],[1673308800000,5.804],[1673395200000,5.668],[1673481600000,5.474],[1673568000000,5.37],[1673913600000,5.218],[1674000000000,5.194],[1674086400000,5.124],[1674172800000,5.092],[1674432000000,4.992],[1674518400000,5.032],[1674604800000,5.036],[1674691200000,5.064],[1674777600000,5.084],[1675036800000,5.076],[1675123200000,5.026],[1675209600000,5.096],[1675296000000,5.228],[1675382400000,5.3],[1675641600000,5.336],[1675728000000,5.316],[1675814400000,5.238],[1675900800000,5.11],[1675987200000,5.014],[1676246400000,4.998],[1676332800000,5.068],[1676419200000,5.186],[1676505600000,5.278],[1676592000000,5.448],[1676937600000,5.564],[1677024000000,5.632],[1677110400000,5.91],[1677196800000,6.068],[1677456000000,6.332],[1677542400000,6.742],[1677628800000,6.922],[1677715200000,6.784],[1677801600000,6.898],[1678060800000,7.23],[1678147200000,7.328],[1678233600000,7.798],[1678320000000,8.242],[1678406400000,8.498],[1678665600000,8.398],[1678752000000,8.602],[1678838400000,8.786],[1678924800000,9.194],[1679011200000,9.542],[1679270400000,9.738],[1679356800000,9.938],[1679443200000,9.78],[1679529600000,9.314],[1679616000000,8.968],[1679875200000,8.814],[1679961600000,8.5],[1680048000000,8.318],[1680134400000,8.336],[1680220800000,8.32],[1680480000000,8.086],[1680566400000,7.832],[1680652800000,7.596],[1680739200000,7.428],[1681084800000,7.254],[1681171200000,7.354],[1681257600000,7.392],[1681344000000,7.574],[1681430400000,7.674],[1681689600000,7.788],[1681776000000,7.862],[1681862400000,8.018],[1681948800000,8.028],[1682035200000,8.006],[1682294400000,8.002],[1682380800000,7.784],[1682467200000,7.52],[1682553600000,7.44],[1682640000000,7.47],[1682899200000,7.48],[1682985600000,7.536],[1683072000000,7.586],[1683158400000,7.556],[1683244800000,7.59],[1683504000000,7.686],[1683590400000,7.872],[1683676800000,8.032],[1683763200000,8.118],[1683849600000,7.964],[1684108800000,7.798],[1684195200000,7.538],[1684281600000,7.362],[1684368000000,7.218],[1684454400000,7.142],[1684713600000,6.996],[1684800000000,6.966],[1684886400000,6.85],[1684972800000,6.712],[1685059200000,6.564],[1685404800000,6.322],[1685491200000,6.122],[1685577600000,6.006],[1685664000000,5.942],[1685923200000,5.806],[1686009600000,5.872],[1686096000000,5.86],[1686182400000,5.79],[1686268800000,5.736],[1686528000000,5.8],[1686614400000,5.856],[1686700800000,5.892],[1686787200000,5.914],[1686873600000,5.864],[1687219200000,5.784],[1687305600000,5.738],[1687392000000,5.714],[1687478400000,5.724],[1687737600000,5.574],[1687824000000,5.386],[1687910400000,5.11],[1687996800000,4.762],[1688083200000,4.458],[1688342400000,4.344],[1688515200000,4.296],[1688601600000,4.278],[1688688000000,4.346],[1688947200000,4.42],[1689033600000,4.61],[1689120000000,4.722],[1689206400000,4.83],[1689292800000,4.952],[1689552000000,5.028],[1689638400000,5.024],[1689724800000,5.076],[1689811200000,5.092],[1689897600000,5.092],[1690156800000,5.076],[1690243200000,5.012],[1690329600000,4.92],[1690416000000,4.832],[1690502400000,4.774],[1690761600000,4.722],[1690848000000,4.662],[1690934400000,4.602],[1691020800000,4.516],[1691107200000,4.396],[1691366400000,4.236],[1691452800000,4.108],[1691539200000,3.972],[1691625600000,3.868],[1691712000000,3.766],[1691971200000,3.76],[1692057600000,3.774],[1692144000000,3.788],[1692230400000,3.77],[1692316800000,3.768],[1692576000000,3.696],[1692662400000,3.616],[1692748800000,3.578],[1692835200000,3.556],[1692921600000,3.502],[1693180800000,3.48],[1693267200000,3.43],[1693353600000,3.378],[1693440000000,3.308],[1693526400000,3.252],[1693872000000,3.18],[1693958400000,3.184],[1694044800000,3.172],[1694131200000,3.238],[1694390400000,3.342],[1694476800000,3.428],[1694563200000,3.446],[1694649600000,3.484],[1694736000000,3.456],[1694995200000,3.374],[1695081600000,3.258],[1695168000000,3.132],[1695254400000,2.99],[1695340800000,2.894],[1695600000000,2.904],[1695686400000,3.028],[1695772800000,3.092],[1695859200000,3.176],[1695945600000,3.294],[1696204800000,3.328],[1696291200000,3.304],[1696377600000,3.4],[1696464000000,3.514],[1696550400000,3.612],[1696809600000,3.7],[1696896000000,3.752],[1696982400000,3.73],[1697068800000,3.676],[1697155200000,3.602],[1697414400000,3.524],[1697500800000,3.486],[1697587200000,3.424],[1697673600000,3.41],[1697760000000,3.388],[1698019200000,3.346],[1698105600000,3.32],[1698192000000,3.316],[1698278400000,3.282],[1698364800000,3.236],[1698624000000,3.358],[1698710400000,3.56],[1698796800000,3.85],[1698883200000,4.1],[1698969600000,4.282],[1699228800000,4.322],[1699315200000,4.34],[1699401600000,4.272],[1699488000000,3.978],[1699574400000,3.814],[1699833600000,3.626],[1699920000000,3.358],[1700006400000,3.136],[1700092800000,3.306],[1700179200000,3.46],[1700438400000,3.718],[1700524800000,3.964],[1700611200000,4.306],[1700784000000,4.532],[1701043200000,4.77],[1701129600000,4.884],[1701216000000,4.408],[1701302400000,3.796],[1701388800000,3.134],[1701648000000,2.434],[1701734400000,1.792],[1701820800000,1.754],[1701907200000,1.742],[1701993600000,1.754],[1702252800000,1.74],[1702339200000,1.692],[1702425600000,1.626],[1702512000000,1.574],[1702598400000,1.516],[1702857600000,1.476],[1702944000000,1.44],[1703030400000,1.41],[1703116800000,1.362],[1703203200000,1.322],[1703548800000,1.288],[1703635200000,1.27],[1703721600000,1.256],[1703808000000,1.26],[1704153600000,1.284],[1704240000000,1.284],[1704326400000,1.28],[1704412800000,1.292],[1704672000000,1.308],[1704758400000,1.29],[1704844800000,1.282],[1704931200000,1.278],[1705017600000,1.272],[1705363200000,1.256],[1705449600000,1.254],[1705536000000,1.25],[1705622400000,1.254],[1705881600000,1.246],[1705968000000,1.18],[1706054400000,1.108],[1706140800000,1.048],[1706227200000,0.982],[1706486400000,0.946],[1706572800000,0.972],[1706659200000,0.998],[1706745600000,1.024],[1706832000000,1.054],[1707091200000,1.054],[1707177600000,1.06],[1707264000000,1.064],[1707350400000,1.07],[1707436800000,1.09],[1707696000000,1.112],[1707782400000,1.114],[1707868800000,1.134],[1707955200000,1.15],[1708041600000,1.162],[1708387200000,1.158],[1708473600000,1.176],[1708560000000,1.194],[1708646400000,1.194],[1708905600000,1.194],[1708992000000,1.224],[1709078400000,1.236],[1709164800000,1.234],[1709251200000,1.376],[1709510400000,1.344],[1709596800000,1.27],[1709683200000,1.186],[1709769600000,1.088],[1709856000000,0.854],[1710115200000,0.778],[1710201600000,0.73],[1710288000000,0.706],[1710374400000,0.69],[1710460800000,0.688],[1710720000000,0.68],[1710806400000,0.674],[1710892800000,0.656],[1710979200000,0.636],[1711065600000,0.61],[1711324800000,0.594],[1711411200000,0.574],[1711497600000,0.556],[1711584000000,0.548],[1711929600000,0.544],[1712016000000,0.536],[1712102400000,0.53],[1712188800000,0.522],[1712275200000,0.512],[1712534400000,0.494],[1712620800000,0.482],[1712707200000,0.476],[1712793600000,0.478],[1712880000000,0.484],[1713139200000,0.488],[1713225600000,0.492],[1713312000000,0.492],[1713398400000,0.49],[1713484800000,0.486],[1713744000000,0.484],[1713830400000,0.484],[1713916800000,0.492],[1714003200000,0.492],[1714089600000,0.49],[1714348800000,0.494],[1714435200000,0.494],[1714521600000,0.49],[1714608000000,0.492],[1714694400000,0.494],[1714953600000,0.492],[1715040000000,0.492],[1715126400000,0.492],[1715212800000,0.492],[1715299200000,0.492],[1715558400000,0.49],[1715644800000,0.492],[1715731200000,0.492],[1715817600000,0.492],[1715904000000,0.492],[1716163200000,0.49],[1716249600000,0.486],[1716336000000,0.484],[1716422400000,0.476],[1716508800000,0.468],[1716854400000,0.464],[1716940800000,0.456],[1717027200000,0.448],[1717113600000,0.448],[1717372800000,0.45],[1717459200000,0.452],[1717545600000,0.462],[1717632000000,0.468],[1717718400000,0.462],[1717977600000,0.466],[1718064000000,0.472],[1718150400000,0.472],[1718236800000,0.476],[1718323200000,0.482],[1718582400000,0.478],[1718668800000,0.47],[1718841600000,0.464],[1718928000000,0.46],[1719187200000,0.462],[1719273600000,0.46],[1719360000000,0.462],[1719446400000,0.46],[1719532800000,0.446],[1719792000000,0.436],[1719878400000,0.426],[1719964800000,0.418],[1720137600000,0.41],[1720396800000,0.41],[1720483200000,0.408],[1720569600000,0.414],[1720656000000,0.418],[1720742400000,0.428],[1721001600000,0.436],[1721088000000,0.444],[1721174400000,0.448],[1721260800000,0.442],[1721347200000,0.428],[1721606400000,0.426],[1721692800000,0.414],[1721779200000,0.406],[1721865600000,0.412],[1721952000000,0.428],[1722211200000,0.424],[1722297600000,0.422],[1722384000000,0.418],[1722470400000,0.406],[1722556800000,0.384],[1722816000000,0.36],[1722902400000,0.746],[1722988800000,1.104],[1723075200000,1.522],[1723161600000,1.946],[1723420800000,2.334],[1723507200000,2.314],[1723593600000,2.32],[1723680000000,2.3],[1723766400000,2.454],[1724025600000,2.784],[1724112000000,3.01],[1724198400000,3.252],[1724284800000,3.446],[1724371200000,3.442],[1724630400000,3.266],[1724716800000,3.18],[1724803200000,3.044],[1724889600000,2.93],[1724976000000,2.84],[1725321600000,2.774],[1725408000000,2.722],[1725494400000,2.7],[1725580800000,2.644],[1725840000000,2.596],[1725926400000,2.61],[1726012800000,2.658],[1726099200000,2.766],[1726185600000,2.9],[1726444800000,3.018],[1726531200000,3.06],[1726617600000,3.062],[1726704000000,2.994],[1726790400000,2.914],[1727049600000,2.848],[1727136000000,2.494],[1727222400000,2.154],[1727308800000,1.81],[1727395200000,1.498],[1727654400000,1.178],[1727740800000,1.172],[1727827200000,1.17],[1727913600000,1.184],[1728000000000,1.182],[1728259200000,1.182],[1728345600000,1.21],[1728432000000,1.214],[1728518400000,1.212],[1728604800000,1.21],[1728864000000,1.198],[1728950400000,1.16],[1729036800000,1.144],[1729123200000,1.134],[1729209600000,1.368],[1729468800000,1.666],[1729555200000,2.118],[1729641600000,2.406],[1729728000000,2.724],[1729814400000,2.826],[1730073600000,2.874],[1730160000000,2.714],[1730246400000,2.768],[1730332800000,2.774],[1730419200000,2.756],[1730678400000,2.684],[1730764800000,2.658],[1730851200000,2.572],[1730937600000,2.554],[1731024000000,2.55],[1731283200000,2.646],[1731369600000,2.83],[1731456000000,3.03],[1731542400000,3.136],[1731628800000,3.224],[1731888000000,3.308],[1731974400000,3.34],[1732060800000,3.33],[1732147200000,3.316],[1732233600000,3.288],[1732492800000,3.206],[1732579200000,3.068],[1732665600000,2.938],[1732838400000,2.876],[1733097600000,2.886],[1733184000000,2.898],[1733270400000,2.888],[1733356800000,2.936],[1733443200000,2.976],[1733702400000,2.908],[1733788800000,2.848],[1733875200000,2.834],[1733961600000,2.762],[1734048000000,2.69],[1734307200000,2.646],[1734393600000,2.592],[1734480000000,2.476],[1734566400000,2.374],[1734652800000,2.226],[1734912000000,2.13],[1734998400000,2.062],[1735171200000,2.088],[1735257600000,2.098],[1735516800000,2.136],[1735603200000,2.124],[1735776000000,2.13],[1735862400000,2.126],[1736121600000,2.146],[1736294400000,2.2],[1736467200000,2.242],[1736726400000,2.226],[1736812800000,2.182],[1736899200000,2.18],[1736985600000,2.154],[1737072000000,2.16],[1737417600000,2.15],[1737504000000,2.148],[1737590400000,2.092],[1737676800000,2.032],[1737936000000,1.94],[1738022400000,1.892],[1738108800000,1.838],[1738195200000,1.784],[1738281600000,1.728],[1738540800000,1.692],[1738627200000,1.678],[1738713600000,1.734],[1738800000000,1.794],[1738886400000,1.848],[1739145600000,1.9],[1739232000000,1.912],[1739318400000,1.856],[1739404800000,1.816],[1739491200000,1.798],[1739836800000,1.782],[1739923200000,1.764],[1740009600000,1.744],[1740096000000,1.686],[1740355200000,1.608],[1740441600000,1.532],[1740528000000,1.476],[1740614400000,1.414],[1740700800000,1.384],[1740960000000,1.332],[1741046400000,1.29],[1741132800000,1.248],[1741219200000,1.224],[1741305600000,1.196],[1741564800000,1.178],[1741651200000,1.15],[1741737600000,1.116],[1742515200000,1.1],[1742774400000,1.098],[1742860800000,1.104],[1742947200000,1.104],[1743033600000,1.11],[1743120000000,1.088],[1743379200000,1.048],[1743465600000,0.992],[1743552000000,0.972],[1743638400000,0.932],[1743724800000,0.886],[1743984000000,0.85],[1744070400000,0.824],[1744156800000,0.792],[1744243200000,0.764],[1744329600000,0.764],[1744588800000,0.776],[1744675200000,0.798],[1744761600000,0.798],[1744848000000,0.818],[1745193600000,0.82],[1745280000000,0.812],[1745366400000,0.816],[1745452800000,0.836],[1745539200000,0.836],[1745798400000,0.848],[1745884800000,0.85],[1745971200000,0.846],[1746057600000,0.84],[1746144000000,0.914],[1746403200000,0.972],[1746489600000,1.038],[1746576000000,1.09],[1746662400000,1.164],[1746748800000,1.146],[1747008000000,1.148],[1747094400000,1.13],[1747180800000,1.134],[1747267200000,1.098],[1747353600000,1.08],[1747612800000,1.064],[1747699200000,1.058],[1747785600000,1.038],[1747872000000,1.034],[1747958400000,1.034],[1748304000000,1.03],[1748390400000,1.03],[1748476800000,1.042],[1748563200000,1.044],[1748822400000,1.052],[1748908800000,1.064],[1748995200000,1.074],[1749081600000,1.08],[1749168000000,1.088],[1749427200000,1.098],[1749513600000,1.096],[1749600000000,1.1],[1749686400000,1.12],[1749772800000,1.132],[1750032000000,1.126],[1750118400000,1.112],[1750204800000,1.108],[1750377600000,1.076],[1750636800000,1.05],[1750723200000,1.046],[1750809600000,1.046],[1750896000000,1.034],[1750982400000,1.03],[1751241600000,1.014],[1751328000000,0.986],[1751414400000,0.974],[1751500800000,0.96],[1751846400000,2.378],[1751932800000,3.886],[1752019200000,5.31]],"move25":[[1646352000000,3.1484],[1646611200000,3.1492],[1646697600000,3.1424],[1646784000000,3.1364],[1646870400000,3.1368],[1646956800000,3.1476],[1647216000000,3.1484],[1647302400000,3.1512],[1647388800000,3.1604],[1647475200000,3.1612],[1647561600000,3.1896],[1647820800000,3.2252],[1647907200000,3.2588],[1647993600000,3.2864],[1648080000000,3.3068],[1648166400000,3.3376],[1648425600000,3.3792],[1648512000000,3.44],[1648598400000,3.506],[1648684800000,3.5696],[1648771200000,3.6364],[1649030400000,3.7064],[1649116800000,3.7784],[1649203200000,3.8436],[1649289600000,3.9016],[1649376000000,3.9728],[1649635200000,4.0484],[1649721600000,4.1016],[1649808000000,4.156],[1649894400000,4.208],[1650240000000,4.2552],[1650326400000,4.3168],[1650412800000,4.3776],[1650499200000,4.4156],[1650585600000,4.4396],[1650844800000,4.4408],[1650931200000,4.44],[1651017600000,4.4408],[1651104000000,4.44],[1651190400000,4.4308],[1651449600000,4.4124],[1651536000000,4.3868],[1651622400000,4.3348],[1651708800000,4.2692],[1651795200000,4.2124],[1652054400000,4.1364],[1652140800000,4.0568],[1652227200000,3.9612],[1652313600000,3.8676],[1652400000000,3.7796],[1652659200000,3.6984],[1652745600000,3.622],[1652832000000,3.564],[1652918400000,3.5048],[1653004800000,3.4424],[1653264000000,3.3752],[1653350400000,3.3036],[1653436800000,3.232],[1653523200000,3.1744],[1653609600000,3.1232],[1653955200000,3.0648],[1654041600000,2.9988],[1654128000000,2.9184],[1654214400000,2.8436],[1654473600000,2.7672],[1654560000000,2.696],[1654646400000,2.6264],[1654732800000,2.5568],[1654819200000,2.498],[1655078400000,2.4344],[1655164800000,2.3804],[1655251200000,2.334],[1655337600000,2.2968],[1655424000000,2.26],[1655769600000,2.2228],[1655856000000,2.1756],[1655942400000,2.1348],[1656028800000,2.0908],[1656288000000,2.0416],[1656374400000,1.9888],[1656460800000,1.9376],[1656547200000,1.8948],[1656633600000,1.8484],[1656979200000,1.812],[1657065600000,1.784],[1657152000000,1.75],[1657238400000,1.728],[1657497600000,1.7188],[1657584000000,1.7144],[1657670400000,1.7168],[1657756800000,1.7176],[1657843200000,1.7164],[1658102400000,1.7188],[1658188800000,1.7268],[1658275200000,1.7352],[1658361600000,1.7512],[1658448000000,1.7712],[1658707200000,1.8008],[1658793600000,1.8268],[1658880000000,1.846],[1658966400000,1.8664],[1659052800000,1.878],[1659312000000,1.8904],[1659398400000,1.9076],[1659484800000,1.9324],[1659571200000,1.9628],[1659657600000,1.992],[1659916800000,2.0176],[1660003200000,2.0284],[1660089600000,2.0328],[1660176000000,2.0476],[1660262400000,2.0648],[1660521600000,2.0868],[1660608000000,2.112],[1660694400000,2.1572],[1660780800000,2.2076],[1660867200000,2.2456],[1661126400000,2.2824],[1661212800000,2.3184],[1661299200000,2.3572],[1661385600000,2.3896],[1661472000000,2.4084],[1661731200000,2.4384],[1661817600000,2.472],[1661904000000,2.5296],[1661990400000,2.5644],[1662076800000,2.5908],[1662422400000,2.6448],[1662508800000,2.684],[1662595200000,2.7188],[1662681600000,2.7432],[1662940800000,2.7568],[1663027200000,2.7816],[1663113600000,2.808],[1663200000000,2.8268],[1663286400000,2.8476],[1663545600000,2.8524],[1663632000000,2.8448],[1663718400000,2.8324],[1663804800000,2.8004],[1663891200000,2.7636],[1664150400000,2.7444],[1664236800000,2.7272],[1664323200000,2.7156],[1664409600000,2.6964],[1664496000000,2.6796],[1664755200000,2.6696],[1664841600000,2.6464],[1664928000000,2.6232],[1665014400000,2.5868],[1665100800000,2.5716],[1665360000000,2.566],[1665446400000,2.532],[1665532800000,2.51],[1665619200000,2.494],[1665705600000,2.4864],[1665964800000,2.4948],[1666051200000,2.5028],[1666137600000,2.5268],[1666224000000,2.5616],[1666310400000,2.5936],[1666569600000,2.6508],[1666656000000,2.7224],[1666742400000,2.8028],[1666828800000,2.8824],[1666915200000,2.9524],[1667174400000,3.0312],[1667260800000,3.0992],[1667347200000,3.1564],[1667433600000,3.2308],[1667520000000,3.2984],[1667779200000,3.3688],[1667865600000,3.444],[1667952000000,3.5204],[1668038400000,3.6],[1668124800000,3.6956],[1668384000000,3.7928],[1668470400000,3.888],[1668556800000,3.9828],[1668643200000,4.0828],[1668729600000,4.2048],[1668988800000,4.3324],[1669075200000,4.4576],[1669161600000,4.576],[1669334400000,4.7048],[1669593600000,4.818],[1669680000000,4.9036],[1669766400000,5.014],[1669852800000,5.168],[1669939200000,5.22],[1670198400000,5.2712],[1670284800000,5.288],[1670371200000,5.3612],[1670457600000,5.5656],[1670544000000,5.7108],[1670803200000,5.924],[1670889600000,6.1352],[1670976000000,6.4464],[1671062400000,6.7748],[1671148800000,7.1224],[1671408000000,7.32],[1671494400000,7.3588],[1671580800000,7.3976],[1671667200000,7.4824],[1671753600000,7.5336],[1672099200000,7.5436],[1672185600000,7.5568],[1672272000000,7.5888],[1672358400000,7.6548],[1672704000000,7.6372],[1672790400000,7.6248],[1672876800000,7.6312],[1672963200000,7.6024],[1673222400000,7.5156],[1673308800000,7.5008],[1673395200000,7.502],[1673481600000,7.5204],[1673568000000,7.5048],[1673913600000,7.3456],[1674000000000,7.2296],[1674086400000,7.0448],[1674172800000,6.864],[1674432000000,6.5724],[1674518400000,6.2756],[1674604800000,5.9412],[1674691200000,5.742],[1674777600000,5.7012],[1675036800000,5.662],[1675123200000,5.5828],[1675209600000,5.5412],[1675296000000,5.532],[1675382400000,5.4984],[1675641600000,5.4332],[1675728000000,5.3212],[1675814400000,5.2736],[1675900800000,5.2388],[1675987200000,5.1928],[1676246400000,5.1544],[1676332800000,5.132],[1676419200000,5.15],[1676505600000,5.1608],[1676592000000,5.1876],[1676937600000,5.1932],[1677024000000,5.2148],[1677110400000,5.2932],[1677196800000,5.3496],[1677456000000,5.4356],[1677542400000,5.5432],[1677628800000,5.5928],[1677715200000,5.6428],[1677801600000,5.7164],[1678060800000,5.8648],[1678147200000,5.9936],[1678233600000,6.1472],[1678320000000,6.272],[1678406400000,6.3704],[1678665600000,6.4844],[1678752000000,6.6468],[1678838400000,6.8412],[1678924800000,7.0632],[1679011200000,7.2568],[1679270400000,7.4292],[1679356800000,7.6348],[1679443200000,7.7836],[1679529600000,7.8888],[1679616000000,7.9948],[1679875200000,8.1024],[1679961600000,8.222],[1680048000000,8.3208],[1680134400000,8.374],[1680220800000,8.4452],[1680480000000,8.4532],[1680566400000,8.44],[1680652800000,8.4556],[1680739200000,8.5028],[1681084800000,8.5164],[1681171200000,8.478],[1681257600000,8.4528],[1681344000000,8.4108],[1681430400000,8.3892],[1681689600000,8.3744],[1681776000000,8.3708],[1681862400000,8.336],[1681948800000,8.2592],[1682035200000,8.1516],[1682294400000,8.0664],[1682380800000,7.98],[1682467200000,7.8524],[1682553600000,7.7912],[1682640000000,7.7828],[1682899200000,7.7688],[1682985600000,7.7244],[1683072000000,7.6696],[1683158400000,7.6388],[1683244800000,7.6336],[1683504000000,7.642],[1683590400000,7.6816],[1683676800000,7.7096],[1683763200000,7.7432],[1683849600000,7.7408],[1684108800000,7.7508],[1684195200000,7.7184],[1684281600000,7.7036],[1684368000000,7.672],[1684454400000,7.6344],[1684713600000,7.5924],[1684800000000,7.5392],[1684886400000,7.47],[1684972800000,7.4088],[1685059200000,7.346],[1685404800000,7.2564],[1685491200000,7.2068],[1685577600000,7.1672],[1685664000000,7.1092],[1685923200000,7.0132],[1686009600000,6.9348],[1686096000000,6.8716],[1686182400000,6.808],[1686268800000,6.7452],[1686528000000,6.6552],[1686614400000,6.5688],[1686700800000,6.4756],[1686787200000,6.3844],[1686873600000,6.2944],[1687219200000,6.2192],[1687305600000,6.1568],[1687392000000,6.1108],[1687478400000,6.0568],[1687737600000,5.9656],[1687824000000,5.868],[1687910400000,5.7796],[1687996800000,5.67],[1688083200000,5.5784],[1688342400000,5.492],[1688515200000,5.4144],[1688601600000,5.3708],[1688688000000,5.3148],[1688947200000,5.2612],[1689033600000,5.2256],[1689120000000,5.1976],[1689206400000,5.1624],[1689292800000,5.1332],[1689552000000,5.1088],[1689638400000,5.0832],[1689724800000,5.0528],[1689811200000,5.0096],[1689897600000,4.9732],[1690156800000,4.9412],[1690243200000,4.9128],[1690329600000,4.88],[1690416000000,4.8284],[1690502400000,4.7852],[1690761600000,4.7408],[1690848000000,4.7304],[1690934400000,4.7232],[1691020800000,4.7096],[1691107200000,4.712],[1691366400000,4.6964],[1691452800000,4.6832],[1691539200000,4.6584],[1691625600000,4.6276],[1691712000000,4.596],[1691971200000,4.5644],[1692057600000,4.516],[1692144000000,4.4716],[1692230400000,4.4156],[1692316800000,4.3592],[1692576000000,4.298],[1692662400000,4.2344],[1692748800000,4.172],[1692835200000,4.1084],[1692921600000,4.0412],[1693180800000,3.9788],[1693267200000,3.918],[1693353600000,3.8636],[1693440000000,3.8036],[1693526400000,3.7368],[1693872000000,3.6704],[1693958400000,3.6224],[1694044800000,3.5776],[1694131200000,3.548],[1694390400000,3.526],[1694476800000,3.5088],[1694563200000,3.49],[1694649600000,3.48],[1694736000000,3.4656],[1694995200000,3.4476],[1695081600000,3.4084],[1695168000000,3.3616],[1695254400000,3.3204],[1695340800000,3.2904],[1695600000000,3.2748],[1695686400000,3.2748],[1695772800000,3.2568],[1695859200000,3.24],[1695945600000,3.238],[1696204800000,3.24],[1696291200000,3.2396],[1696377600000,3.2508],[1696464000000,3.2672],[1696550400000,3.2988],[1696809600000,3.3296],[1696896000000,3.354],[1696982400000,3.36],[1697068800000,3.368],[1697155200000,3.3716],[1697414400000,3.366],[1697500800000,3.3656],[1697587200000,3.3556],[1697673600000,3.3532],[1697760000000,3.358],[1698019200000,3.3604],[1698105600000,3.378],[1698192000000,3.3924],[1698278400000,3.4116],[1698364800000,3.4264],[1698624000000,3.4512],[1698710400000,3.4844],[1698796800000,3.544],[1698883200000,3.5964],[1698969600000,3.624],[1699228800000,3.65],[1699315200000,3.6916],[1699401600000,3.7184],[1699488000000,3.6892],[1699574400000,3.6644],[1699833600000,3.6352],[1699920000000,3.6128],[1700006400000,3.5996],[1700092800000,3.6152],[1700179200000,3.636],[1700438400000,3.674],[1700524800000,3.7084],[1700611200000,3.776],[1700784000000,3.8396],[1701043200000,3.9124],[1701129600000,3.9816],[1701216000000,3.926],[1701302400000,3.872],[1701388800000,3.81],[1701648000000,3.752],[1701734400000,3.6684],[1701820800000,3.5648],[1701907200000,3.4504],[1701993600000,3.3408],[1702252800000,3.2436],[1702339200000,3.1424],[1702425600000,3.022],[1702512000000,2.9108],[1702598400000,2.8484],[1702857600000,2.776],[1702944000000,2.7052],[1703030400000,2.6324],[1703116800000,2.556],[1703203200000,2.4516],[1703548800000,2.3416],[1703635200000,2.2156],[1703721600000,2.0908],[1703808000000,1.9468],[1704153600000,1.802],[1704240000000,1.6444],[1704326400000,1.4948],[1704412800000,1.4676],[1704672000000,1.4492],[1704758400000,1.4332],[1704844800000,1.414],[1704931200000,1.392],[1705017600000,1.3712],[1705363200000,1.352],[1705449600000,1.3332],[1705536000000,1.316],[1705622400000,1.3044],[1705881600000,1.2952],[1705968000000,1.2732],[1706054400000,1.2516],[1706140800000,1.2304],[1706227200000,1.2128],[1706486400000,1.2024],[1706572800000,1.1952],[1706659200000,1.1868],[1706745600000,1.1776],[1706832000000,1.1696],[1707091200000,1.162],[1707177600000,1.1552],[1707264000000,1.1428],[1707350400000,1.1348],[1707436800000,1.1316],[1707696000000,1.126],[1707782400000,1.1164],[1707868800000,1.1116],[1707955200000,1.1084],[1708041600000,1.1084],[1708387200000,1.1032],[1708473600000,1.1004],[1708560000000,1.0996],[1708646400000,1.0972],[1708905600000,1.0964],[1708992000000,1.0988],[1709078400000,1.1116],[1709164800000,1.1248],[1709251200000,1.1628],[1709510400000,1.1688],[1709596800000,1.1636],[1709683200000,1.1544],[1709769600000,1.1428],[1709856000000,1.1288],[1710115200000,1.1136],[1710201600000,1.0988],[1710288000000,1.0836],[1710374400000,1.068],[1710460800000,1.0524],[1710720000000,1.0316],[1710806400000,1.0112],[1710892800000,0.992],[1710979200000,0.9684],[1711065600000,0.9444],[1711324800000,0.918],[1711411200000,0.8944],[1711497600000,0.868],[1711584000000,0.8392],[1711929600000,0.8144],[1712016000000,0.7864],[1712102400000,0.7556],[1712188800000,0.7252],[1712275200000,0.6948],[1712534400000,0.638],[1712620800000,0.614],[1712707200000,0.5968],[1712793600000,0.5836],[1712880000000,0.574],[1713139200000,0.5648],[1713225600000,0.5568],[1713312000000,0.5492],[1713398400000,0.5404],[1713484800000,0.5332],[1713744000000,0.524],[1713830400000,0.5176],[1713916800000,0.5128],[1714003200000,0.5076],[1714089600000,0.504],[1714348800000,0.5008],[1714435200000,0.4976],[1714521600000,0.496],[1714608000000,0.4948],[1714694400000,0.4932],[1714953600000,0.4904],[1715040000000,0.4888],[1715126400000,0.4884],[1715212800000,0.4888],[1715299200000,0.4892],[1715558400000,0.4896],[1715644800000,0.4908],[1715731200000,0.4916],[1715817600000,0.4916],[1715904000000,0.4908],[1716163200000,0.49],[1716249600000,0.4896],[1716336000000,0.49],[1716422400000,0.4888],[1716508800000,0.4872],[1716854400000,0.486],[1716940800000,0.484],[1717027200000,0.4812],[1717113600000,0.48],[1717372800000,0.4792],[1717459200000,0.4776],[1717545600000,0.4776],[1717632000000,0.4768],[1717718400000,0.474],[1717977600000,0.4736],[1718064000000,0.4736],[1718150400000,0.4736],[1718236800000,0.4736],[1718323200000,0.472],[1718582400000,0.4708],[1718668800000,0.4696],[1718841600000,0.468],[1718928000000,0.4672],[1719187200000,0.466],[1719273600000,0.4644],[1719360000000,0.464],[1719446400000,0.4628],[1719532800000,0.4596],[1719792000000,0.458],[1719878400000,0.456],[1719964800000,0.4548],[1720137600000,0.4536],[1720396800000,0.452],[1720483200000,0.45],[1720569600000,0.4488],[1720656000000,0.448],[1720742400000,0.4468],[1721001600000,0.4456],[1721088000000,0.4464],[1721174400000,0.4452],[1721260800000,0.442],[1721347200000,0.438],[1721606400000,0.4356],[1721692800000,0.4328],[1721779200000,0.4308],[1721865600000,0.4304],[1721952000000,0.4308],[1722211200000,0.4284],[1722297600000,0.4248],[1722384000000,0.4224],[1722470400000,0.4192],[1722556800000,0.4156],[1722816000000,0.4112],[1722902400000,0.4868],[1722988800000,0.558],[1723075200000,0.64],[1723161600000,0.7228],[1723420800000,0.796],[1723507200000,0.868],[1723593600000,0.9392],[1723680000000,1.0164],[1723766400000,1.128],[1724025600000,1.2656],[1724112000000,1.3812],[1724198400000,1.5],[1724284800000,1.6172],[1724371200000,1.7308],[1724630400000,1.8336],[1724716800000,1.9344],[1724803200000,2.0276],[1724889600000,2.1208],[1724976000000,2.2132],[1725321600000,2.3036],[1725408000000,2.3944],[1725494400000,2.484],[1725580800000,2.5684],[1725840000000,2.6556],[1725926400000,2.7536],[1726012800000,2.7768],[1726099200000,2.8164],[1726185600000,2.844],[1726444800000,2.87],[1726531200000,2.8988],[1726617600000,2.9264],[1726704000000,2.9512],[1726790400000,2.9668],[1727049600000,2.9488],[1727136000000,2.8408],[1727222400000,2.7552],[1727308800000,2.6628],[1727395200000,2.5772],[1727654400000,2.496],[1727740800000,2.422],[1727827200000,2.3532],[1727913600000,2.2908],[1728000000000,2.2276],[1728259200000,2.1644],[1728345600000,2.1092],[1728432000000,2.0516],[1728518400000,1.9932],[1728604800000,1.9408],[1728864000000,1.8848],[1728950400000,1.8192],[1729036800000,1.7488],[1729123200000,1.6668],[1729209600000,1.6344],[1729468800000,1.6144],[1729555200000,1.6308],[1729641600000,1.6176],[1729728000000,1.6128],[1729814400000,1.6168],[1730073600000,1.6196],[1730160000000,1.6748],[1730246400000,1.7404],[1730332800000,1.8056],[1730419200000,1.8684],[1730678400000,1.9208],[1730764800000,1.972],[1730851200000,2.0208],[1730937600000,2.0796],[1731024000000,2.142],[1731283200000,2.2136],[1731369600000,2.296],[1731456000000,2.384],[1731542400000,2.4644],[1731628800000,2.5448],[1731888000000,2.6356],[1731974400000,2.732],[1732060800000,2.8212],[1732147200000,2.9008],[1732233600000,2.9288],[1732492800000,2.9436],[1732579200000,2.922],[1732665600000,2.9276],[1732838400000,2.9312],[1733097600000,2.9408],[1733184000000,2.9484],[1733270400000,2.9568],[1733356800000,2.9612],[1733443200000,2.9716],[1733702400000,2.9712],[1733788800000,2.9812],[1733875200000,2.992],[1733961600000,2.9992],[1734048000000,2.9988],[1734307200000,2.9904],[1734393600000,2.9704],[1734480000000,2.9212],[1734566400000,2.868],[1734652800000,2.8168],[1734912000000,2.7716],[1734998400000,2.7212],[1735171200000,2.6708],[1735257600000,2.6216],[1735516800000,2.5808],[1735603200000,2.5388],[1735776000000,2.506],[1735862400000,2.4824],[1736121600000,2.4632],[1736294400000,2.4456],[1736467200000,2.41],[1736726400000,2.3716],[1736812800000,2.3412],[1736899200000,2.312],[1736985600000,2.2812],[1737072000000,2.2604],[1737417600000,2.232],[1737504000000,2.204],[1737590400000,2.178],[1737676800000,2.1496],[1737936000000,2.1192],[1738022400000,2.092],[1738108800000,2.0764],[1738195200000,2.06],[1738281600000,2.05],[1738540800000,2.0316],[1738627200000,2.0152],[1738713600000,2.0056],[1738800000000,1.9992],[1738886400000,1.9924],[1739145600000,1.9868],[1739232000000,1.9716],[1739318400000,1.9516],[1739404800000,1.9332],[1739491200000,1.912],[1739836800000,1.8948],[1739923200000,1.8792],[1740009600000,1.864],[1740096000000,1.8344],[1740355200000,1.8028],[1740441600000,1.7692],[1740528000000,1.7444],[1740614400000,1.7172],[1740700800000,1.6928],[1740960000000,1.6628],[1741046400000,1.6392],[1741132800000,1.6156],[1741219200000,1.5944],[1741305600000,1.5752],[1741564800000,1.5528],[1741651200000,1.5308],[1741737600000,1.5032],[1742515200000,1.4676],[1742774400000,1.436],[1742860800000,1.404],[1742947200000,1.3716],[1743033600000,1.3428],[1743120000000,1.314],[1743379200000,1.2824],[1743465600000,1.2428],[1743552000000,1.2096],[1743638400000,1.1764],[1743724800000,1.1424],[1743984000000,1.1152],[1744070400000,1.086],[1744156800000,1.0616],[1744243200000,1.034],[1744329600000,1.0124],[1744588800000,0.9936],[1744675200000,0.9792],[1744761600000,0.9632],[1744848000000,0.948],[1745193600000,0.9316],[1745280000000,0.9168],[1745366400000,0.9068],[1745452800000,0.9004],[1745539200000,0.892],[1745798400000,0.8812],[1745884800000,0.8672],[1745971200000,0.8552],[1746057600000,0.8476],[1746144000000,0.8528],[1746403200000,0.858],[1746489600000,0.8652],[1746576000000,0.8748],[1746662400000,0.886],[1746748800000,0.8956],[1747008000000,0.9104],[1747094400000,0.9212],[1747180800000,0.9368],[1747267200000,0.9472],[1747353600000,0.9588],[1747612800000,0.9704],[1747699200000,0.9776],[1747785600000,0.9848],[1747872000000,0.9944],[1747958400000,1.002],[1748304000000,1.0124],[1748390400000,1.0212],[1748476800000,1.03],[1748563200000,1.036],[1748822400000,1.0452],[1748908800000,1.0556],[1748995200000,1.066],[1749081600000,1.0768],[1749168000000,1.0856],[1749427200000,1.082],[1749513600000,1.0804],[1749600000000,1.0784],[1749686400000,1.0828],[1749772800000,1.0792],[1750032000000,1.078],[1750118400000,1.0732],[1750204800000,1.074],[1750377600000,1.0712],[1750636800000,1.0696],[1750723200000,1.0712],[1750809600000,1.0696],[1750896000000,1.0692],[1750982400000,1.0696],[1751241600000,1.0656],[1751328000000,1.0616],[1751414400000,1.0584],[1751500800000,1.0552],[1751846400000,1.3368],[1751932800000,1.634],[1752019200000,1.9132]]};var kabukaUsChartTodayDatas = {"BIVI":[[1752053400000,8.4],[1752053580000,8.32],[1752053880000,8.49],[1752054180000,8.56],[1752054540000,8.54],[1752054840000,8.45],[1752055140000,8.44],[1752055440000,8.36],[1752055740000,8.41],[1752055860000,8.41],[1752056220000,8.41],[1752056880000,8.38],[1752057180000,8.37],[1752057480000,8.33],[1752057900000,8.32],[1752058020000,8.4],[1752059040000,8.45],[1752059220000,8.45],[1752060660000,8.31],[1752061380000,8.35],[1752061620000,8.26],[1752061980000,8.35],[1752062700000,8.32],[1752063240000,8.28],[1752063300000,8.28],[1752063780000,8.3],[1752064740000,8.11],[1752065040000,8.17],[1752065340000,8.24],[1752065820000,8.18],[1752066060000,8.12],[1752066540000,8.14],[1752067020000,8.2],[1752067740000,8.1],[1752068520000,8.2],[1752069000000,8.13],[1752069300000,8.2],[1752069420000,8.1],[1752069840000,8.07],[1752070500000,8.12],[1752070920000,8.15],[1752071760000,8.09],[1752072240000,8.08],[1752072660000,8.1],[1752073680000,8.09],[1752073920000,8.04],[1752074700000,8.11],[1752075180000,8.07],[1752075480000,8.11],[1752075660000,8.24],[1752076620000,8.15],[1752076740000,8.08],[1752076800000,8.05]],"USDJPY=X":[[1752091200000,145.845],[1752091500000,145.907],[1752091800000,145.91],[1752092100000,145.933],[1752092400000,145.89],[1752092700000,145.932],[1752093000000,145.891],[1752093300000,145.831],[1752093600000,145.781],[1752093900000,145.827],[1752094200000,145.844],[1752094500000,145.83],[1752094800000,145.875],[1752095100000,145.965],[1752095400000,145.931],[1752095700000,145.914],[1752096000000,145.962],[1752096300000,145.95],[1752096600000,145.966],[1752096900000,145.981],[1752097200000,146.048],[1752097500000,146.065],[1752097800000,146.05],[1752098100000,146.062],[1752098400000,146.077],[1752098700000,146.147],[1752099000000,146.172],[1752099300000,146.146],[1752099600000,146.17],[1752099900000,146.163],[1752100200000,146.197],[1752100500000,146.203],[1752100800000,146.191],[1752101100000,146.231],[1752101400000,146.204],[1752101700000,146.249],[1752102000000,146.263],[1752102300000,146.276],[1752102600000,146.259],[1752102900000,146.278],[1752103200000,146.268],[1752103500000,146.263],[1752103800000,146.303],[1752104100000,146.367],[1752104400000,146.299],[1752104700000,146.215],[1752105000000,146.26],[1752105300000,146.262],[1752105600000,146.215],[1752105900000,146.256],[1752106200000,146.303],[1752106500000,146.292],[1752106800000,146.293],[1752107100000,146.327],[1752107400000,146.294],[1752107700000,146.239],[1752108000000,146.21],[1752108300000,146.258]]};