var kabukaUsChartDatas = {"stocks":[[1643155200000,1.8,1.71,1.71,1.69],[1643241600000,1.71,1.73,1.55,1.55],[1643328000000,1.64,1.64,1.47,1.56],[1643587200000,1.69,1.69,1.52,1.65],[1643673600000,1.61,1.62,1.52,1.55],[1643760000000,1.54,1.54,1.35,1.42],[1643846400000,1.4,1.4,1.26,1.29],[1643932800000,1.29,1.29,1.18,1.23],[1644192000000,1.23,1.25,1.13,1.17],[1644278400000,1.16,1.25,1.15,1.21],[1644364800000,1.28,1.28,1.21,1.22],[1644451200000,1.18,1.4,1.16,1.31],[1644537600000,1.28,1.31,1.16,1.17],[1644796800000,1.12,1.16,1.08,1.08],[1644883200000,1.11,1.16,1.08,1.15],[1644969600000,1.14,1.18,1.08,1.18],[1645056000000,1.16,1.25,1.11,1.11],[1645142400000,1.12,1.12,1,1],[1645488000000,0.99,0.99,0.91,0.95],[1645574400000,0.96,0.98,0.92,0.94],[1645660800000,0.85,1.12,0.82,1.02],[1645747200000,1.02,1.09,1.02,1.09],[1646006400000,1.05,1.09,1.02,1.04],[1646092800000,1.03,1.04,0.97,0.99],[1646179200000,1.01,1.03,0.99,1.01],[1646265600000,1.01,1.01,0.95,0.96],[1646352000000,0.98,1,0.89,0.93],[1646611200000,0.93,0.93,0.85,0.86],[1646697600000,0.83,0.95,0.82,0.92],[1646784000000,1.01,1.01,0.94,1],[1646870400000,0.97,0.98,0.91,0.93],[1646956800000,0.93,0.95,0.89,0.95],[1647216000000,0.94,0.96,0.89,0.92],[1647302400000,0.91,0.95,0.9,0.94],[1647388800000,0.95,1.16,0.91,1.15],[1647475200000,1.15,1.21,1.09,1.18],[1647561600000,1.18,1.26,1.06,1.06],[1647820800000,1.13,1.23,1.11,1.22],[1647907200000,1.27,1.28,1.18,1.26],[1647993600000,1.27,1.38,1.19,1.31],[1648080000000,1.34,1.34,1.18,1.22],[1648166400000,1.22,1.22,1.14,1.18],[1648425600000,1.18,1.18,1.13,1.14],[1648512000000,1.2,1.23,1.15,1.21],[1648598400000,1.22,1.22,1.09,1.13],[1648684800000,1.16,1.16,1.09,1.12],[1648771200000,1.11,1.13,1.07,1.11],[1649030400000,1.13,1.21,1.09,1.2],[1649116800000,1.2,1.27,1.15,1.18],[1649203200000,1.15,1.16,1.07,1.1],[1649289600000,1.07,1.09,1.05,1.06],[1649376000000,1.07,1.11,1.05,1.08],[1649635200000,1.14,1.14,1.06,1.12],[1649721600000,1.09,1.16,1.05,1.06],[1649808000000,1.06,1.1,1.06,1.07],[1649894400000,1.15,1.15,1.02,1.04],[1650240000000,1.02,1.06,0.99,1.01],[1650326400000,0.98,1.04,0.93,0.94],[1650412800000,0.94,1.03,0.94,0.95],[1650499200000,0.96,1.01,0.96,0.98],[1650585600000,1.03,1.03,0.96,1],[1650844800000,0.98,1.06,0.96,1.04],[1650931200000,0.98,1.08,0.98,1.02],[1651017600000,0.99,1.03,0.96,1],[1651104000000,0.97,1.15,0.97,1.13],[1651190400000,1.14,1.18,1.11,1.17],[1651449600000,1.15,1.49,1.15,1.48],[1651536000000,1.37,1.48,1.25,1.27],[1651622400000,1.25,1.45,1.21,1.41],[1651708800000,1.4,1.4,1.3,1.33],[1651795200000,1.34,1.36,1.19,1.26],[1652054400000,1.27,1.27,1.05,1.07],[1652140800000,1.05,1.11,0.98,1.07],[1652227200000,1.06,1.08,1,1.07],[1652313600000,1.05,1.18,1,1.13],[1652400000000,1.27,1.19,1,1.11],[1652659200000,1.1,1.1,1.03,1.04],[1652745600000,1.05,1.12,1.01,1.05],[1652832000000,1.04,1.08,1.01,1.07],[1652918400000,1.04,1.18,1.04,1.16],[1653004800000,1.16,1.17,1.1,1.13],[1653264000000,1.08,1.13,1.07,1.08],[1653350400000,1.12,1.12,0.98,1.02],[1653436800000,0.99,1.08,0.99,1.08],[1653523200000,1.09,1.09,1.02,1.05],[1653609600000,1.03,1.07,1.03,1.06],[1653955200000,1.08,1.08,1.02,1.07],[1654041600000,1.11,1.11,0.99,1.02],[1654128000000,1.02,1.05,1,1.01],[1654214400000,1.02,1.04,0.98,1],[1654473600000,1.03,1.05,0.91,0.98],[1654560000000,1.03,1.09,1,1.07],[1654646400000,1.07,1.35,1.07,1.29],[1654732800000,1.62,1.83,1.41,1.63],[1654819200000,1.5,1.52,1.09,1.23],[1655078400000,1.09,1.15,1.08,1.11],[1655164800000,1.1,1.12,1.01,1.02],[1655251200000,1.01,1.05,0.98,1],[1655337600000,0.98,1.09,0.98,1.03],[1655424000000,1.01,1.1,1.01,1.04],[1655769600000,1.06,1.11,1.06,1.1],[1655856000000,1.1,1.15,1.08,1.11],[1655942400000,1.09,1.14,1.06,1.1],[1656028800000,1.08,1.15,1.06,1.14],[1656288000000,1.17,1.21,1.1,1.2],[1656374400000,1.16,1.19,1.08,1.16],[1656460800000,1.15,1.18,1.11,1.13],[1656547200000,1.11,1.11,1,1.06],[1656633600000,1.07,1.07,1.03,1.05],[1656979200000,1.04,1.09,1.03,1.07],[1657065600000,1.09,1.2,1.08,1.15],[1657152000000,1.16,1.28,1.13,1.24],[1657238400000,1.2,1.26,1.2,1.23],[1657497600000,1.21,1.24,1.18,1.18],[1657584000000,1.2,1.22,1,1.07],[1657670400000,1.07,1.16,1.07,1.11],[1657756800000,1.1,1.3,1.1,1.15],[1657843200000,1.23,1.23,1.14,1.18],[1658102400000,1.25,1.25,1.13,1.13],[1658188800000,1.13,1.18,1.13,1.18],[1658275200000,1.15,1.22,1.14,1.15],[1658361600000,1.13,1.23,1.13,1.19],[1658448000000,1.21,1.37,1.18,1.3],[1658707200000,1.33,1.33,1.22,1.25],[1658793600000,1.28,1.53,1.18,1.41],[1658880000000,1.44,1.44,1.12,1.16],[1658966400000,1.12,1.24,1.11,1.14],[1659052800000,1.11,1.19,1.07,1.13],[1659312000000,1.1,1.12,1.06,1.11],[1659398400000,1.09,1.15,1.07,1.15],[1659484800000,1.12,1.24,1.12,1.21],[1659571200000,1.2,1.22,1.12,1.19],[1659657600000,1.15,1.21,1.15,1.18],[1659916800000,1.18,1.24,1.16,1.16],[1660003200000,1.16,1.17,1.11,1.12],[1660089600000,1.15,1.15,1.12,1.13],[1660176000000,1.16,1.17,1.11,1.12],[1660262400000,1.1,1.14,1.1,1.13],[1660521600000,1.14,1.14,1.1,1.13],[1660608000000,1.13,1.13,1.08,1.1],[1660694400000,1.09,1.15,1.07,1.15],[1660780800000,1.14,1.14,1.09,1.08],[1660867200000,1.08,1.1,1.06,1.08],[1661126400000,1.07,1.09,1.02,1.05],[1661212800000,1.04,1.08,1.02,1.08],[1661299200000,1.08,1.1,1.05,1.08],[1661385600000,1.07,1.08,1.04,1.05],[1661472000000,1.05,1.05,0.98,1.03],[1661731200000,1.07,1.07,1,1.05],[1661817600000,1.04,1.07,1,1],[1661904000000,1.05,1.05,0.98,1.03],[1661990400000,1.01,1.05,1,1.04],[1662076800000,1.08,1.08,0.99,1.01],[1662422400000,0.99,1.04,0.95,0.98],[1662508800000,0.97,0.99,0.87,0.96],[1662595200000,0.93,1.01,0.91,1.01],[1662681600000,1.04,1.04,0.97,1.02],[1662940800000,1.02,1.05,1.01,1.03],[1663027200000,0.98,1.02,0.94,0.98],[1663113600000,0.98,1,0.94,0.94],[1663200000000,0.98,0.98,0.91,0.91],[1663286400000,0.91,0.95,0.88,0.89],[1663545600000,0.89,0.95,0.89,0.89],[1663632000000,0.92,0.93,0.87,0.87],[1663718400000,0.87,0.91,0.85,0.85],[1663804800000,0.84,0.87,0.83,0.85],[1663891200000,0.83,0.85,0.82,0.83],[1664150400000,0.83,0.87,0.82,0.82],[1664236800000,0.83,0.83,0.81,0.82],[1664323200000,0.82,0.84,0.81,0.82],[1664409600000,0.81,0.84,0.8,0.83],[1664496000000,0.82,0.85,0.78,0.78],[1664755200000,0.79,0.94,0.76,0.81],[1664841600000,0.83,0.9,0.81,0.84],[1664928000000,0.85,0.88,0.81,0.82],[1665014400000,0.87,0.87,0.82,0.84],[1665100800000,0.87,0.87,0.82,0.83],[1665360000000,0.81,0.87,0.81,0.87],[1665446400000,0.83,0.87,0.8,0.8],[1665532800000,0.8,0.83,0.8,0.81],[1665619200000,0.79,0.82,0.79,0.8],[1665705600000,0.84,0.84,0.79,0.82],[1665964800000,0.81,0.85,0.8,0.84],[1666051200000,0.84,0.86,0.82,0.82],[1666137600000,0.82,0.84,0.79,0.81],[1666224000000,0.82,0.84,0.79,0.81],[1666310400000,0.82,0.87,0.82,0.85],[1666569600000,0.82,0.85,0.81,0.83],[1666656000000,0.83,0.85,0.81,0.85],[1666742400000,0.81,0.85,0.8,0.8],[1666828800000,0.82,0.85,0.8,0.82],[1666915200000,0.82,0.84,0.81,0.84],[1667174400000,0.83,0.84,0.81,0.83],[1667260800000,0.83,0.84,0.8,0.82],[1667347200000,0.81,0.87,0.79,0.79],[1667433600000,0.79,0.83,0.79,0.79],[1667520000000,0.79,0.83,0.79,0.79],[1667779200000,0.82,0.82,0.78,0.8],[1667865600000,0.8,0.8,0.78,0.79],[1667952000000,0.87,0.87,0.72,0.73],[1668038400000,0.8,0.8,0.73,0.73],[1668124800000,0.73,0.78,0.61,0.7],[1668384000000,0.72,0.73,0.68,0.73],[1668470400000,0.79,0.79,0.72,0.72],[1668556800000,0.72,0.79,0.64,0.7],[1668643200000,0.73,0.73,0.61,0.63],[1668729600000,0.63,0.8,0.63,0.69],[1668988800000,0.67,0.72,0.67,0.68],[1669075200000,0.72,0.73,0.65,0.71],[1669161600000,0.74,0.74,0.73,0.74],[1669334400000,0.63,0.75,0.63,0.75],[1669593600000,0.63,0.72,0.63,0.65],[1669680000000,0.73,0.73,0.65,0.68],[1669766400000,0.72,0.72,0.64,0.68],[1669852800000,0.72,0.72,0.63,0.67],[1669939200000,0.67,0.68,0.65,0.65],[1670198400000,0.64,0.66,0.61,0.61],[1670284800000,0.66,0.66,0.61,0.65],[1670371200000,0.65,0.65,0.6,0.64],[1670457600000,0.63,0.63,0.53,0.53],[1670544000000,0.51,0.56,0.4,0.46],[1670803200000,0.45,0.5,0.41,0.44],[1670889600000,0.41,0.48,0.41,0.43],[1670976000000,0.45,0.45,0.42,0.42],[1671062400000,0.44,0.47,0.42,0.43],[1671148800000,0.48,0.48,0.43,0.46],[1671408000000,0.46,0.47,0.43,0.47],[1671494400000,0.46,0.5,0.43,0.43],[1671580800000,0.41,0.44,0.38,0.39],[1671667200000,0.38,0.48,0.38,0.45],[1671753600000,0.5,0.54,0.38,0.41],[1672099200000,0.38,0.43,0.38,0.4],[1672185600000,0.4,0.4,0.28,0.34],[1672272000000,0.32,0.39,0.3,0.39],[1672358400000,0.35,0.41,0.32,0.38],[1672704000000,0.35,0.39,0.35,0.39],[1672790400000,0.4,0.53,0.35,0.46],[1672876800000,0.43,0.51,0.4,0.48],[1672963200000,0.5,0.52,0.45,0.52],[1673222400000,0.53,0.53,0.46,0.53],[1673308800000,0.5,0.55,0.48,0.55],[1673395200000,0.55,0.57,0.49,0.53],[1673481600000,0.48,0.5,0.45,0.5],[1673568000000,0.52,0.52,0.5,0.51],[1673913600000,0.51,0.54,0.46,0.49],[1674000000000,0.53,0.53,0.43,0.44],[1674086400000,0.43,0.5,0.43,0.47],[1674172800000,0.49,0.5,0.44,0.49],[1674432000000,0.5,0.5,0.42,0.45],[1674518400000,0.45,0.45,0.4,0.44],[1674604800000,0.43,0.44,0.4,0.44],[1674691200000,0.44,0.46,0.42,0.42],[1674777600000,0.42,0.44,0.4,0.41],[1675036800000,0.41,0.47,0.4,0.45],[1675123200000,0.43,0.45,0.42,0.43],[1675209600000,0.42,0.44,0.42,0.44],[1675296000000,0.45,0.49,0.42,0.47],[1675382400000,0.45,0.54,0.45,0.48],[1675641600000,0.48,0.5,0.42,0.46],[1675728000000,0.47,0.48,0.43,0.47],[1675814400000,0.48,0.74,0.48,0.64],[1675900800000,0.67,0.71,0.54,0.7],[1675987200000,0.7,0.76,0.64,0.7],[1676246400000,0.73,0.78,0.7,0.77],[1676332800000,0.8,0.84,0.65,0.82],[1676419200000,0.82,0.82,0.75,0.8],[1676505600000,0.86,0.88,0.77,0.87],[1676592000000,0.87,0.87,0.78,0.81],[1676937600000,0.78,0.8,0.73,0.75],[1677024000000,0.75,0.75,0.61,0.7],[1677110400000,0.69,0.69,0.65,0.69],[1677196800000,0.66,0.7,0.65,0.66],[1677456000000,0.64,0.7,0.57,0.66],[1677542400000,0.62,0.72,0.57,0.67],[1677628800000,0.67,0.71,0.66,0.66],[1677715200000,0.66,0.68,0.63,0.68],[1677801600000,0.65,0.69,0.65,0.69],[1678060800000,0.69,0.74,0.68,0.72],[1678147200000,0.65,0.65,0.63,0.68],[1678233600000,0.66,0.7,0.63,0.65],[1678320000000,0.65,0.69,0.58,0.61],[1678406400000,0.65,0.65,0.59,0.6],[1678665600000,0.58,0.62,0.55,0.56],[1678752000000,0.6,0.69,0.56,0.61],[1678838400000,0.59,0.61,0.54,0.54],[1678924800000,0.54,0.58,0.54,0.54],[1679011200000,0.56,0.57,0.52,0.52],[1679270400000,0.5,0.57,0.5,0.54],[1679356800000,0.44,0.52,0.4,0.45],[1679443200000,0.44,0.47,0.43,0.44],[1679529600000,0.48,0.48,0.44,0.45],[1679616000000,0.44,0.46,0.41,0.43],[1679875200000,0.44,0.44,0.42,0.44],[1679961600000,0.43,0.46,0.41,0.41],[1680048000000,0.43,0.44,0.4,0.4],[1680134400000,0.43,0.43,0.39,0.39],[1680220800000,0.38,0.42,0.35,0.41],[1680480000000,0.41,0.43,0.39,0.41],[1680566400000,0.44,0.45,0.4,0.4],[1680652800000,0.4,0.44,0.37,0.39],[1680739200000,0.38,0.41,0.38,0.4],[1681084800000,0.37,0.38,0.34,0.37],[1681171200000,0.37,0.39,0.35,0.38],[1681257600000,0.39,0.4,0.35,0.39],[1681344000000,0.36,0.39,0.36,0.37],[1681430400000,0.38,0.38,0.34,0.37],[1681689600000,0.35,0.37,0.32,0.36],[1681776000000,0.35,0.38,0.34,0.36],[1681862400000,0.34,0.37,0.34,0.37],[1681948800000,0.34,0.34,0.32,0.34],[1682035200000,0.36,0.36,0.28,0.33],[1682294400000,0.33,0.34,0.32,0.32],[1682380800000,0.32,0.34,0.32,0.32],[1682467200000,0.3,0.31,0.3,0.31],[1682553600000,0.3,0.32,0.3,0.32],[1682640000000,0.32,0.32,0.29,0.3],[1682899200000,0.29,0.31,0.29,0.3],[1682985600000,0.3,0.33,0.3,0.3],[1683072000000,0.31,0.32,0.3,0.32],[1683158400000,0.32,0.32,0.3,0.31],[1683244800000,0.32,0.33,0.31,0.33],[1683504000000,0.39,0.4,0.29,0.32],[1683590400000,0.32,0.32,0.27,0.29],[1683676800000,0.28,0.31,0.25,0.29],[1683763200000,0.31,0.32,0.3,0.3],[1683849600000,0.29,0.3,0.27,0.28],[1684108800000,0.29,0.3,0.28,0.28],[1684195200000,0.27,0.29,0.26,0.28],[1684281600000,0.28,0.32,0.28,0.32],[1684368000000,0.32,0.33,0.25,0.28],[1684454400000,0.29,0.29,0.23,0.27],[1684713600000,0.24,0.24,0.21,0.23],[1684800000000,0.22,0.28,0.21,0.28],[1684886400000,0.28,0.28,0.25,0.26],[1684972800000,0.25,0.26,0.23,0.23],[1685059200000,0.25,0.26,0.19,0.21],[1685404800000,0.21,0.22,0.19,0.19],[1685491200000,0.2,0.43,0.2,0.24],[1685577600000,0.24,0.24,0.21,0.23],[1685664000000,0.24,0.25,0.21,0.24],[1685923200000,0.23,0.24,0.21,0.23],[1686009600000,0.21,0.24,0.2,0.22],[1686096000000,0.21,0.24,0.2,0.21],[1686182400000,0.21,0.22,0.21,0.21],[1686268800000,0.2,0.22,0.2,0.21],[1686528000000,0.23,0.24,0.21,0.23],[1686614400000,0.23,0.23,0.21,0.22],[1686700800000,0.19,0.21,0.19,0.21],[1686787200000,0.21,0.23,0.2,0.22],[1686873600000,0.23,0.23,0.21,0.22],[1687219200000,0.21,0.22,0.2,0.21],[1687305600000,0.2,0.22,0.2,0.22],[1687392000000,0.21,0.22,0.21,0.22],[1687478400000,0.22,0.23,0.21,0.22],[1687737600000,0.21,0.22,0.2,0.21],[1687824000000,0.2,0.22,0.2,0.2],[1687910400000,0.21,0.22,0.2,0.22],[1687996800000,0.21,0.22,0.2,0.21],[1688083200000,0.21,0.3,0.2,0.26],[1688342400000,0.26,0.26,0.22,0.24],[1688515200000,0.24,0.24,0.21,0.23],[1688601600000,0.23,0.23,0.21,0.22],[1688688000000,0.24,0.4,0.24,0.28],[1688947200000,0.27,0.27,0.24,0.25],[1689033600000,0.25,0.29,0.24,0.29],[1689120000000,0.28,0.28,0.26,0.27],[1689206400000,0.27,0.3,0.25,0.3],[1689292800000,0.29,0.3,0.26,0.26],[1689552000000,0.26,0.28,0.25,0.27],[1689638400000,0.26,0.27,0.26,0.26],[1689724800000,0.27,0.27,0.26,0.27],[1689811200000,0.26,0.27,0.25,0.26],[1689897600000,0.28,0.32,0.27,0.3],[1690156800000,6.07,13.98,5.9,8.61],[1690243200000,7.96,9.65,6.82,7.42],[1690329600000,6.86,9.43,6.36,7.11],[1690416000000,7.04,7.04,5.24,5.35],[1690502400000,7.34,9.71,6.96,7.83],[1690761600000,7.88,7.88,6.1,6.4],[1690848000000,6.45,6.45,5.71,5.75],[1690934400000,5.71,6.64,5.28,5.46],[1691020800000,10.5,11.1,8.1,8.31],[1691107200000,7.71,8.88,7.45,7.96],[1691366400000,7.84,10,7.79,8.19],[1691452800000,8.07,9.21,8.05,8.82],[1691539200000,9.11,9.11,8.3,8.3],[1691625600000,8.57,9.03,8.2,8.3],[1691712000000,8.26,8.46,8.05,8.05],[1691971200000,8.1,8.57,7.61,7.73],[1692057600000,8.69,8.69,7.56,7.56],[1692144000000,7.86,7.86,7.5,7.63],[1692230400000,7.72,7.79,7.51,7.54],[1692316800000,7.41,7.71,7.01,7.27],[1692576000000,7.2,8.08,7.11,7.47],[1692662400000,7.57,7.73,7.06,7.11],[1692748800000,7.37,7.6,7.06,7.21],[1692835200000,7.19,8.15,7.19,7.73],[1692921600000,7.49,7.66,6.29,6.29],[1693180800000,6.66,6.66,6.31,6.32],[1693267200000,6.33,6.45,6.2,6.24],[1693353600000,6.12,6.41,5.65,5.81],[1693440000000,5.69,6.58,5.53,5.86],[1693526400000,5.86,6,5.33,5.64],[1693872000000,5.55,5.62,5.1,5.28],[1693958400000,5.17,5.28,4.35,4.61],[1694044800000,4.6,5.04,4.32,4.39],[1694131200000,4.4,4.56,4.27,4.3],[1694390400000,4.61,4.84,4.05,4.24],[1694476800000,4.36,4.45,3.8,3.91],[1694563200000,3.83,3.9,3.41,3.56],[1694649600000,3.57,3.64,3.38,3.38],[1694736000000,3.4,3.51,2.95,3.06],[1694995200000,3.08,3.17,3.08,3.13],[1695081600000,3.04,3.21,2.9,3.1],[1695168000000,5.2,5.95,4.2,4.75],[1695254400000,4.7,5.27,4.27,4.72],[1695340800000,4.88,4.88,4.2,4.58],[1695600000000,4.47,5.48,4.47,5.3],[1695686400000,5.26,6.1,5.26,5.73],[1695772800000,5.5,5.68,4.23,4.5],[1695859200000,4.42,4.7,4.27,4.38],[1695945600000,4.42,4.64,4.33,4.33],[1696204800000,4.33,4.57,4.04,4.14],[1696291200000,3.83,4.2,3.74,3.74],[1696377600000,3.77,3.87,3.75,3.87],[1696464000000,3.79,3.99,3.79,3.95],[1696550400000,3.87,3.99,3.87,3.91],[1696809600000,3.83,3.99,3.7,3.99],[1696896000000,3.99,4.2,3.84,3.94],[1696982400000,3.78,3.94,3.75,3.76],[1697068800000,3.76,3.89,3.76,3.89],[1697155200000,3.81,3.96,3.81,3.89],[1697414400000,3.81,4.3,3.81,4.13],[1697500800000,4.46,4.52,4.23,4.35],[1697587200000,4.35,4.7,3.94,4.12],[1697673600000,3.93,4.27,3.93,4.17],[1697760000000,4.13,4.18,4,4],[1698019200000,3.95,4.59,3.95,4.33],[1698105600000,4.24,4.38,4.21,4.38],[1698192000000,4.29,4.8,4.21,4.37],[1698278400000,4.28,4.28,3.74,3.8],[1698364800000,3.76,3.79,3.54,3.61],[1698624000000,3.57,3.7,3.36,3.5],[1698710400000,3.34,3.5,3.34,3.46],[1698796800000,3.38,3.48,3.38,3.47],[1698883200000,3.47,3.85,3.47,3.66],[1698969600000,3.71,3.77,3.67,3.67],[1699228800000,3.72,3.83,3.52,3.62],[1699315200000,3.48,3.56,3.3,3.35],[1699401600000,3.29,3.35,3.1,3.31],[1699488000000,3.1,3.33,3.15,3.15],[1699574400000,3.18,3.33,3.15,3.33],[1699833600000,3.33,3.39,3.15,3.39],[1699920000000,3.4,3.74,3.25,3.3],[1700006400000,3.43,3.43,3.23,3.4],[1700092800000,3.33,3.33,3.28,3.33],[1700179200000,3.26,3.39,3.22,3.29],[1700438400000,3.19,3.7,3.19,3.41],[1700524800000,3.28,3.3,3,3.19],[1700611200000,3.11,3.18,2.92,3.09],[1700784000000,3.01,3.13,2.93,3.1],[1701043200000,3.15,3.39,3.12,3.16],[1701129600000,3.06,3.21,3.06,3.11],[1701216000000,3.01,3.11,2.96,3.1],[1701302400000,3.18,3.23,3,3.23],[1701388800000,3.17,3.23,3.11,3.22],[1701648000000,3.39,3.5,3.39,3.42],[1701820800000,3.07,3.41,2.76,3.1],[1701907200000,3.15,3.5,3.09,3.09],[1701993600000,3.15,3.31,3.13,3.26],[1702252800000,3.3,3.3,3.09,3.09],[1702339200000,3.15,3.91,3.1,3.15],[1702425600000,3.21,3.29,2.85,3.01],[1702512000000,3.05,3.25,3.04,3.07],[1702598400000,3.43,3.43,2.91,2.91],[1702857600000,3.17,3.26,2.9,2.92],[1702944000000,3.13,3.13,2.98,3.09],[1703030400000,2.94,3.06,2.94,2.96],[1703116800000,3.06,3.17,3.06,3.1],[1703203200000,3.08,3.13,2.82,2.93],[1703548800000,2.79,2.81,2.6,2.6],[1703635200000,2.48,2.48,1.76,1.76],[1703721600000,1.22,1.33,1.17,1.19],[1703808000000,1.27,1.27,1.18,1.22],[1704153600000,1.22,1.22,1.13,1.19],[1704240000000,1.19,1.2,1.15,1.15],[1704326400000,1.21,1.22,1.12,1.19],[1704412800000,1.19,1.22,1.16,1.2],[1704672000000,1.17,1.19,1.15,1.16],[1704758400000,1.18,1.18,1.08,1.09],[1704844800000,1.11,1.12,1,1.07],[1704931200000,1.1,1.1,1.03,1.08],[1705017600000,1.08,1.08,1,1.02],[1705363200000,1.02,1.05,0.95,1.01],[1705449600000,0.95,0.99,0.93,0.93],[1705536000000,0.93,0.96,0.9,0.92],[1705622400000,0.93,0.97,0.89,0.89],[1705881600000,0.88,0.93,0.86,0.88],[1705968000000,0.87,0.9,0.83,0.84],[1706054400000,0.85,0.85,0.81,0.84],[1706140800000,0.81,0.83,0.76,0.77],[1706227200000,0.76,0.84,0.76,0.77],[1706486400000,0.76,0.84,0.76,0.76],[1706572800000,0.76,0.82,0.76,0.81],[1706659200000,0.8,0.85,0.79,0.8],[1706745600000,0.8,0.85,0.78,0.8],[1706832000000,0.8,0.83,0.77,0.78],[1707091200000,0.78,0.83,0.78,0.78],[1707177600000,0.78,0.81,0.78,0.79],[1707264000000,0.78,0.83,0.78,0.78],[1707350400000,0.82,0.82,0.77,0.77],[1707436800000,0.81,0.84,0.8,0.81],[1707696000000,0.82,0.85,0.8,0.8],[1707782400000,0.82,0.83,0.76,0.76],[1707868800000,0.79,0.8,0.76,0.76],[1707955200000,0.82,0.83,0.76,0.79],[1708041600000,0.82,0.81,0.79,0.79],[1708387200000,0.77,0.83,0.77,0.81],[1708473600000,0.8,0.81,0.76,0.77],[1708560000000,0.79,0.83,0.77,0.77],[1708646400000,0.77,0.79,0.73,0.75],[1708905600000,0.77,0.79,0.74,0.74],[1708992000000,0.77,0.79,0.75,0.75],[1709078400000,0.75,0.79,0.74,0.74],[1709164800000,0.76,0.79,0.76,0.79],[1709251200000,0.78,0.82,0.77,0.82],[1709510400000,0.78,0.82,0.77,0.8],[1709596800000,0.82,0.88,0.81,0.86],[1709683200000,0.88,0.89,0.79,0.87],[1709769600000,0.86,0.89,0.85,0.87],[1709856000000,0.85,0.97,0.85,0.9],[1710115200000,0.92,0.92,0.85,0.88],[1710201600000,0.87,0.91,0.8,0.82],[1710288000000,0.82,0.85,0.77,0.82],[1710374400000,0.82,0.85,0.82,0.83],[1710460800000,0.83,0.87,0.8,0.8],[1710720000000,0.78,0.87,0.78,0.84],[1710806400000,0.84,0.84,0.82,0.84],[1710892800000,0.82,0.84,0.82,0.82],[1710979200000,0.8,0.87,0.8,0.84],[1711065600000,0.8,0.84,0.78,0.8],[1711324800000,0.78,0.82,0.78,0.82],[1711411200000,0.78,0.81,0.78,0.81],[1711497600000,0.8,0.8,0.75,0.8],[1711584000000,0.79,0.81,0.78,0.8],[1711929600000,0.79,0.81,0.77,0.77],[1712016000000,0.79,0.78,0.72,0.76],[1712102400000,0.72,0.75,0.7,0.72],[1712188800000,0.72,0.72,0.66,0.71],[1712275200000,0.7,0.7,0.65,0.66],[1712534400000,0.7,0.69,0.64,0.64],[1712620800000,0.67,0.68,0.6,0.62],[1712707200000,0.67,0.67,0.62,0.67],[1712793600000,0.68,0.71,0.66,0.66],[1712880000000,0.7,0.7,0.62,0.62],[1713139200000,0.65,0.65,0.58,0.59],[1713225600000,0.65,0.62,0.47,0.55],[1713312000000,0.55,0.59,0.47,0.55],[1713398400000,0.55,0.6,0.55,0.55],[1713484800000,0.56,0.58,0.55,0.55],[1713744000000,0.56,0.65,0.56,0.62],[1713830400000,0.63,0.63,0.61,0.63],[1713916800000,0.6,0.65,0.55,0.55],[1714003200000,0.51,0.64,0.51,0.55],[1714089600000,0.57,0.67,0.57,0.64],[1714348800000,0.62,0.64,0.5,0.55],[1714435200000,0.57,0.59,0.39,0.49],[1714521600000,0.52,0.55,0.48,0.54],[1714608000000,0.53,0.54,0.48,0.53],[1714694400000,0.49,0.55,0.49,0.55],[1714953600000,0.57,0.6,0.54,0.55],[1715040000000,0.54,0.58,0.5,0.52],[1715126400000,0.56,0.56,0.52,0.52],[1715212800000,0.54,0.56,0.51,0.51],[1715299200000,0.54,0.55,0.5,0.5],[1715558400000,0.53,0.55,0.51,0.52],[1715644800000,0.51,0.55,0.51,0.55],[1715731200000,0.53,0.54,0.53,0.53],[1715817600000,0.56,0.59,0.52,0.58],[1715904000000,0.56,0.6,0.54,0.58]],"move5":[[1643846400000,1.494],[1643932800000,1.428],[1644192000000,1.332],[1644278400000,1.264],[1644364800000,1.224],[1644451200000,1.228],[1644537600000,1.216],[1644796800000,1.198],[1644883200000,1.186],[1644969600000,1.178],[1645056000000,1.138],[1645142400000,1.104],[1645488000000,1.078],[1645574400000,1.036],[1645660800000,1.004],[1645747200000,1],[1646006400000,1.008],[1646092800000,1.016],[1646179200000,1.03],[1646265600000,1.018],[1646352000000,0.986],[1646611200000,0.95],[1646697600000,0.936],[1646784000000,0.934],[1646870400000,0.928],[1646956800000,0.932],[1647216000000,0.944],[1647302400000,0.948],[1647388800000,0.978],[1647475200000,1.028],[1647561600000,1.05],[1647820800000,1.11],[1647907200000,1.174],[1647993600000,1.206],[1648080000000,1.214],[1648166400000,1.238],[1648425600000,1.222],[1648512000000,1.212],[1648598400000,1.176],[1648684800000,1.156],[1648771200000,1.142],[1649030400000,1.154],[1649116800000,1.148],[1649203200000,1.142],[1649289600000,1.13],[1649376000000,1.124],[1649635200000,1.108],[1649721600000,1.084],[1649808000000,1.078],[1649894400000,1.074],[1650240000000,1.06],[1650326400000,1.024],[1650412800000,1.002],[1650499200000,0.984],[1650585600000,0.976],[1650844800000,0.982],[1650931200000,0.998],[1651017600000,1.008],[1651104000000,1.038],[1651190400000,1.072],[1651449600000,1.16],[1651536000000,1.21],[1651622400000,1.292],[1651708800000,1.332],[1651795200000,1.35],[1652054400000,1.268],[1652140800000,1.228],[1652227200000,1.16],[1652313600000,1.12],[1652400000000,1.09],[1652659200000,1.084],[1652745600000,1.08],[1652832000000,1.08],[1652918400000,1.086],[1653004800000,1.09],[1653264000000,1.098],[1653350400000,1.092],[1653436800000,1.094],[1653523200000,1.072],[1653609600000,1.058],[1653955200000,1.056],[1654041600000,1.056],[1654128000000,1.042],[1654214400000,1.032],[1654473600000,1.016],[1654560000000,1.016],[1654646400000,1.07],[1654732800000,1.194],[1654819200000,1.24],[1655078400000,1.266],[1655164800000,1.256],[1655251200000,1.198],[1655337600000,1.078],[1655424000000,1.04],[1655769600000,1.038],[1655856000000,1.056],[1655942400000,1.076],[1656028800000,1.098],[1656288000000,1.13],[1656374400000,1.142],[1656460800000,1.146],[1656547200000,1.138],[1656633600000,1.12],[1656979200000,1.094],[1657065600000,1.092],[1657152000000,1.114],[1657238400000,1.148],[1657497600000,1.174],[1657584000000,1.174],[1657670400000,1.166],[1657756800000,1.148],[1657843200000,1.138],[1658102400000,1.128],[1658188800000,1.15],[1658275200000,1.158],[1658361600000,1.166],[1658448000000,1.19],[1658707200000,1.214],[1658793600000,1.26],[1658880000000,1.262],[1658966400000,1.252],[1659052800000,1.218],[1659312000000,1.19],[1659398400000,1.138],[1659484800000,1.148],[1659571200000,1.158],[1659657600000,1.168],[1659916800000,1.178],[1660003200000,1.172],[1660089600000,1.156],[1660176000000,1.142],[1660262400000,1.132],[1660521600000,1.126],[1660608000000,1.122],[1660694400000,1.126],[1660780800000,1.118],[1660867200000,1.108],[1661126400000,1.092],[1661212800000,1.088],[1661299200000,1.074],[1661385600000,1.068],[1661472000000,1.058],[1661731200000,1.058],[1661817600000,1.042],[1661904000000,1.032],[1661990400000,1.03],[1662076800000,1.026],[1662422400000,1.012],[1662508800000,1.004],[1662595200000,1],[1662681600000,0.996],[1662940800000,1],[1663027200000,1],[1663113600000,0.996],[1663200000000,0.976],[1663286400000,0.95],[1663545600000,0.922],[1663632000000,0.9],[1663718400000,0.882],[1663804800000,0.87],[1663891200000,0.858],[1664150400000,0.844],[1664236800000,0.834],[1664323200000,0.828],[1664409600000,0.824],[1664496000000,0.814],[1664755200000,0.812],[1664841600000,0.816],[1664928000000,0.816],[1665014400000,0.818],[1665100800000,0.828],[1665360000000,0.84],[1665446400000,0.832],[1665532800000,0.83],[1665619200000,0.822],[1665705600000,0.82],[1665964800000,0.814],[1666051200000,0.818],[1666137600000,0.818],[1666224000000,0.82],[1666310400000,0.826],[1666569600000,0.824],[1666656000000,0.83],[1666742400000,0.828],[1666828800000,0.83],[1666915200000,0.828],[1667174400000,0.828],[1667260800000,0.822],[1667347200000,0.82],[1667433600000,0.814],[1667520000000,0.804],[1667779200000,0.798],[1667865600000,0.792],[1667952000000,0.78],[1668038400000,0.768],[1668124800000,0.75],[1668384000000,0.736],[1668470400000,0.722],[1668556800000,0.716],[1668643200000,0.696],[1668729600000,0.694],[1668988800000,0.684],[1669075200000,0.682],[1669161600000,0.69],[1669334400000,0.714],[1669593600000,0.706],[1669680000000,0.706],[1669766400000,0.7],[1669852800000,0.686],[1669939200000,0.666],[1670198400000,0.658],[1670284800000,0.652],[1670371200000,0.644],[1670457600000,0.616],[1670544000000,0.578],[1670803200000,0.544],[1670889600000,0.5],[1670976000000,0.456],[1671062400000,0.436],[1671148800000,0.436],[1671408000000,0.442],[1671494400000,0.442],[1671580800000,0.436],[1671667200000,0.44],[1671753600000,0.43],[1672099200000,0.416],[1672185600000,0.398],[1672272000000,0.398],[1672358400000,0.384],[1672704000000,0.38],[1672790400000,0.392],[1672876800000,0.42],[1672963200000,0.446],[1673222400000,0.476],[1673308800000,0.508],[1673395200000,0.522],[1673481600000,0.526],[1673568000000,0.524],[1673913600000,0.516],[1674000000000,0.494],[1674086400000,0.482],[1674172800000,0.48],[1674432000000,0.468],[1674518400000,0.458],[1674604800000,0.458],[1674691200000,0.448],[1674777600000,0.432],[1675036800000,0.432],[1675123200000,0.43],[1675209600000,0.43],[1675296000000,0.44],[1675382400000,0.454],[1675641600000,0.456],[1675728000000,0.464],[1675814400000,0.504],[1675900800000,0.55],[1675987200000,0.594],[1676246400000,0.656],[1676332800000,0.726],[1676419200000,0.758],[1676505600000,0.792],[1676592000000,0.814],[1676937600000,0.81],[1677024000000,0.786],[1677110400000,0.764],[1677196800000,0.722],[1677456000000,0.692],[1677542400000,0.676],[1677628800000,0.668],[1677715200000,0.666],[1677801600000,0.672],[1678060800000,0.684],[1678147200000,0.686],[1678233600000,0.684],[1678320000000,0.67],[1678406400000,0.652],[1678665600000,0.62],[1678752000000,0.606],[1678838400000,0.584],[1678924800000,0.57],[1679011200000,0.554],[1679270400000,0.55],[1679356800000,0.518],[1679443200000,0.498],[1679529600000,0.48],[1679616000000,0.462],[1679875200000,0.442],[1679961600000,0.434],[1680048000000,0.426],[1680134400000,0.414],[1680220800000,0.41],[1680480000000,0.404],[1680566400000,0.402],[1680652800000,0.4],[1680739200000,0.402],[1681084800000,0.394],[1681171200000,0.388],[1681257600000,0.386],[1681344000000,0.382],[1681430400000,0.376],[1681689600000,0.374],[1681776000000,0.37],[1681862400000,0.366],[1681948800000,0.36],[1682035200000,0.352],[1682294400000,0.344],[1682380800000,0.336],[1682467200000,0.324],[1682553600000,0.32],[1682640000000,0.314],[1682899200000,0.31],[1682985600000,0.306],[1683072000000,0.308],[1683158400000,0.306],[1683244800000,0.312],[1683504000000,0.316],[1683590400000,0.314],[1683676800000,0.308],[1683763200000,0.306],[1683849600000,0.296],[1684108800000,0.288],[1684195200000,0.286],[1684281600000,0.292],[1684368000000,0.288],[1684454400000,0.286],[1684713600000,0.276],[1684800000000,0.276],[1684886400000,0.264],[1684972800000,0.254],[1685059200000,0.242],[1685404800000,0.234],[1685491200000,0.226],[1685577600000,0.22],[1685664000000,0.222],[1685923200000,0.226],[1686009600000,0.232],[1686096000000,0.226],[1686182400000,0.222],[1686268800000,0.216],[1686528000000,0.216],[1686614400000,0.216],[1686700800000,0.216],[1686787200000,0.218],[1686873600000,0.22],[1687219200000,0.216],[1687305600000,0.216],[1687392000000,0.218],[1687478400000,0.218],[1687737600000,0.216],[1687824000000,0.214],[1687910400000,0.214],[1687996800000,0.212],[1688083200000,0.22],[1688342400000,0.226],[1688515200000,0.232],[1688601600000,0.232],[1688688000000,0.246],[1688947200000,0.244],[1689033600000,0.254],[1689120000000,0.262],[1689206400000,0.278],[1689292800000,0.274],[1689552000000,0.278],[1689638400000,0.272],[1689724800000,0.272],[1689811200000,0.264],[1689897600000,0.272],[1690156800000,1.94],[1690243200000,3.372],[1690329600000,4.74],[1690416000000,5.758],[1690502400000,7.264],[1690761600000,6.822],[1690848000000,6.488],[1690934400000,6.158],[1691020800000,6.75],[1691107200000,6.776],[1691366400000,7.134],[1691452800000,7.748],[1691539200000,8.316],[1691625600000,8.314],[1691712000000,8.332],[1691971200000,8.24],[1692057600000,7.988],[1692144000000,7.854],[1692230400000,7.702],[1692316800000,7.546],[1692576000000,7.494],[1692662400000,7.404],[1692748800000,7.32],[1692835200000,7.358],[1692921600000,7.162],[1693180800000,6.932],[1693267200000,6.758],[1693353600000,6.478],[1693440000000,6.104],[1693526400000,5.974],[1693872000000,5.766],[1693958400000,5.44],[1694044800000,5.156],[1694131200000,4.844],[1694390400000,4.564],[1694476800000,4.29],[1694563200000,4.08],[1694649600000,3.878],[1694736000000,3.63],[1694995200000,3.408],[1695081600000,3.246],[1695168000000,3.484],[1695254400000,3.752],[1695340800000,4.056],[1695600000000,4.49],[1695686400000,5.016],[1695772800000,4.966],[1695859200000,4.898],[1695945600000,4.848],[1696204800000,4.616],[1696291200000,4.218],[1696377600000,4.092],[1696464000000,4.006],[1696550400000,3.922],[1696809600000,3.892],[1696896000000,3.932],[1696982400000,3.91],[1697068800000,3.898],[1697155200000,3.894],[1697414400000,3.922],[1697500800000,4.004],[1697587200000,4.076],[1697673600000,4.132],[1697760000000,4.154],[1698019200000,4.194],[1698105600000,4.2],[1698192000000,4.25],[1698278400000,4.176],[1698364800000,4.098],[1698624000000,3.932],[1698710400000,3.748],[1698796800000,3.568],[1698883200000,3.54],[1698969600000,3.552],[1699228800000,3.576],[1699315200000,3.554],[1699401600000,3.522],[1699488000000,3.42],[1699574400000,3.352],[1699833600000,3.306],[1699920000000,3.296],[1700006400000,3.314],[1700092800000,3.35],[1700179200000,3.342],[1700438400000,3.346],[1700524800000,3.324],[1700611200000,3.262],[1700784000000,3.216],[1701043200000,3.19],[1701129600000,3.13],[1701216000000,3.112],[1701302400000,3.14],[1701388800000,3.164],[1701648000000,3.216],[1701820800000,3.214],[1701907200000,3.212],[1701993600000,3.218],[1702252800000,3.192],[1702339200000,3.138],[1702425600000,3.12],[1702512000000,3.116],[1702598400000,3.046],[1702857600000,3.012],[1702944000000,3],[1703030400000,2.99],[1703116800000,2.996],[1703203200000,3],[1703548800000,2.936],[1703635200000,2.67],[1703721600000,2.316],[1703808000000,1.94],[1704153600000,1.592],[1704240000000,1.302],[1704326400000,1.188],[1704412800000,1.19],[1704672000000,1.178],[1704758400000,1.158],[1704844800000,1.142],[1704931200000,1.12],[1705017600000,1.084],[1705363200000,1.054],[1705449600000,1.022],[1705536000000,0.992],[1705622400000,0.954],[1705881600000,0.926],[1705968000000,0.892],[1706054400000,0.874],[1706140800000,0.844],[1706227200000,0.82],[1706486400000,0.796],[1706572800000,0.79],[1706659200000,0.782],[1706745600000,0.788],[1706832000000,0.79],[1707091200000,0.794],[1707177600000,0.79],[1707264000000,0.786],[1707350400000,0.78],[1707436800000,0.786],[1707696000000,0.79],[1707782400000,0.784],[1707868800000,0.78],[1707955200000,0.784],[1708041600000,0.78],[1708387200000,0.782],[1708473600000,0.784],[1708560000000,0.786],[1708646400000,0.778],[1708905600000,0.768],[1708992000000,0.756],[1709078400000,0.75],[1709164800000,0.754],[1709251200000,0.768],[1709510400000,0.78],[1709596800000,0.802],[1709683200000,0.828],[1709769600000,0.844],[1709856000000,0.86],[1710115200000,0.876],[1710201600000,0.868],[1710288000000,0.858],[1710374400000,0.85],[1710460800000,0.83],[1710720000000,0.822],[1710806400000,0.826],[1710892800000,0.826],[1710979200000,0.828],[1711065600000,0.828],[1711324800000,0.824],[1711411200000,0.818],[1711497600000,0.814],[1711584000000,0.806],[1711929600000,0.8],[1712016000000,0.788],[1712102400000,0.77],[1712188800000,0.752],[1712275200000,0.724],[1712534400000,0.698],[1712620800000,0.67],[1712707200000,0.66],[1712793600000,0.65],[1712880000000,0.642],[1713139200000,0.632],[1713225600000,0.618],[1713312000000,0.594],[1713398400000,0.572],[1713484800000,0.558],[1713744000000,0.564],[1713830400000,0.58],[1713916800000,0.58],[1714003200000,0.58],[1714089600000,0.598],[1714348800000,0.584],[1714435200000,0.556],[1714521600000,0.554],[1714608000000,0.55],[1714694400000,0.532],[1714953600000,0.532],[1715040000000,0.538],[1715126400000,0.534],[1715212800000,0.53],[1715299200000,0.52],[1715558400000,0.514],[1715644800000,0.52],[1715731200000,0.522],[1715817600000,0.536],[1715904000000,0.552]],"move25":[[1646352000000,1.1692],[1646611200000,1.1412],[1646697600000,1.112],[1646784000000,1.09],[1646870400000,1.0704],[1646956800000,1.0568],[1647216000000,1.0444],[1647302400000,1.0352],[1647388800000,1.0328],[1647475200000,1.0312],[1647561600000,1.0212],[1647820800000,1.0232],[1647907200000,1.0304],[1647993600000,1.0368],[1648080000000,1.0384],[1648166400000,1.0412],[1648425600000,1.0468],[1648512000000,1.0572],[1648598400000,1.0648],[1648684800000,1.0688],[1648771200000,1.0696],[1649030400000,1.076],[1649116800000,1.0836],[1649203200000,1.0872],[1649289600000,1.0912],[1649376000000,1.0972],[1649635200000,1.1076],[1649721600000,1.1132],[1649808000000,1.116],[1649894400000,1.1204],[1650240000000,1.1228],[1650326400000,1.1236],[1650412800000,1.124],[1650499200000,1.1172],[1650585600000,1.11],[1650844800000,1.1092],[1650931200000,1.1012],[1651017600000,1.0908],[1651104000000,1.0836],[1651190400000,1.0816],[1651449600000,1.0936],[1651536000000,1.0988],[1651622400000,1.1068],[1651708800000,1.1148],[1651795200000,1.1204],[1652054400000,1.1188],[1652140800000,1.1136],[1652227200000,1.1092],[1652313600000,1.1104],[1652400000000,1.1124],[1652659200000,1.1108],[1652745600000,1.108],[1652832000000,1.1084],[1652918400000,1.112],[1653004800000,1.1156],[1653264000000,1.1184],[1653350400000,1.1216],[1653436800000,1.1268],[1653523200000,1.1296],[1653609600000,1.132],[1653955200000,1.1332],[1654041600000,1.1332],[1654128000000,1.1336],[1654214400000,1.1284],[1654473600000,1.1208],[1654560000000,1.1044],[1654646400000,1.1052],[1654732800000,1.114],[1654819200000,1.11],[1655078400000,1.104],[1655164800000,1.102],[1655251200000,1.0992],[1655337600000,1.0976],[1655424000000,1.094],[1655769600000,1.0936],[1655856000000,1.0964],[1655942400000,1.0984],[1656028800000,1.1012],[1656288000000,1.1028],[1656374400000,1.104],[1656460800000,1.106],[1656547200000,1.1076],[1656633600000,1.1064],[1656979200000,1.1072],[1657065600000,1.1108],[1657152000000,1.1176],[1657238400000,1.126],[1657497600000,1.1328],[1657584000000,1.1356],[1657670400000,1.1408],[1657756800000,1.144],[1657843200000,1.1396],[1658102400000,1.1196],[1658188800000,1.1176],[1658275200000,1.1192],[1658361600000,1.126],[1658448000000,1.138],[1658707200000,1.1468],[1658793600000,1.1616],[1658880000000,1.164],[1658966400000,1.1652],[1659052800000,1.1664],[1659312000000,1.1652],[1659398400000,1.1632],[1659484800000,1.1652],[1659571200000,1.1676],[1659657600000,1.1724],[1659916800000,1.1768],[1660003200000,1.1788],[1660089600000,1.178],[1660176000000,1.1732],[1660262400000,1.1692],[1660521600000,1.1672],[1660608000000,1.1684],[1660694400000,1.17],[1660780800000,1.1672],[1660867200000,1.1632],[1661126400000,1.16],[1661212800000,1.156],[1661299200000,1.1532],[1661385600000,1.1476],[1661472000000,1.1368],[1661731200000,1.1288],[1661817600000,1.1124],[1661904000000,1.1072],[1661990400000,1.1032],[1662076800000,1.0984],[1662422400000,1.0932],[1662508800000,1.0856],[1662595200000,1.0776],[1662681600000,1.0708],[1662940800000,1.0648],[1663027200000,1.0576],[1663113600000,1.0504],[1663200000000,1.0416],[1663286400000,1.0324],[1663545600000,1.0228],[1663632000000,1.0124],[1663718400000,1.0024],[1663804800000,0.9904],[1663891200000,0.9804],[1664150400000,0.97],[1664236800000,0.9608],[1664323200000,0.9504],[1664409600000,0.9404],[1664496000000,0.9296],[1664755200000,0.9208],[1664841600000,0.9124],[1664928000000,0.9052],[1665014400000,0.8976],[1665100800000,0.8892],[1665360000000,0.8836],[1665446400000,0.8764],[1665532800000,0.8704],[1665619200000,0.862],[1665705600000,0.854],[1665964800000,0.8464],[1666051200000,0.84],[1666137600000,0.8348],[1666224000000,0.8308],[1666310400000,0.8292],[1666569600000,0.8268],[1666656000000,0.826],[1666742400000,0.824],[1666828800000,0.8228],[1666915200000,0.8232],[1667174400000,0.8236],[1667260800000,0.8236],[1667347200000,0.8224],[1667433600000,0.8208],[1667520000000,0.8212],[1667779200000,0.8208],[1667865600000,0.8188],[1667952000000,0.8152],[1668038400000,0.8108],[1668124800000,0.8056],[1668384000000,0.8],[1668470400000,0.7968],[1668556800000,0.7924],[1668643200000,0.7856],[1668729600000,0.7804],[1668988800000,0.774],[1669075200000,0.7696],[1669161600000,0.7668],[1669334400000,0.7644],[1669593600000,0.7564],[1669680000000,0.7504],[1669766400000,0.7436],[1669852800000,0.7384],[1669939200000,0.7316],[1670198400000,0.7224],[1670284800000,0.7152],[1670371200000,0.708],[1670457600000,0.6976],[1670544000000,0.6844],[1670803200000,0.6704],[1670889600000,0.6556],[1670976000000,0.6408],[1671062400000,0.6288],[1671148800000,0.618],[1671408000000,0.6088],[1671494400000,0.5968],[1671580800000,0.5836],[1671667200000,0.5736],[1671753600000,0.5648],[1672099200000,0.5532],[1672185600000,0.5396],[1672272000000,0.5268],[1672358400000,0.5124],[1672704000000,0.498],[1672790400000,0.4904],[1672876800000,0.4824],[1672963200000,0.476],[1673222400000,0.4704],[1673308800000,0.4664],[1673395200000,0.4632],[1673481600000,0.4572],[1673568000000,0.452],[1673913600000,0.4504],[1674000000000,0.4496],[1674086400000,0.4508],[1674172800000,0.4532],[1674432000000,0.4544],[1674518400000,0.4548],[1674604800000,0.454],[1674691200000,0.452],[1674777600000,0.4512],[1675036800000,0.4536],[1675123200000,0.4528],[1675209600000,0.454],[1675296000000,0.4568],[1675382400000,0.4624],[1675641600000,0.4652],[1675728000000,0.4688],[1675814400000,0.4788],[1675900800000,0.4884],[1675987200000,0.4972],[1676246400000,0.5072],[1676332800000,0.5188],[1676419200000,0.5288],[1676505600000,0.5424],[1676592000000,0.5548],[1676937600000,0.5644],[1677024000000,0.5728],[1677110400000,0.5828],[1677196800000,0.5904],[1677456000000,0.5972],[1677542400000,0.606],[1677628800000,0.6148],[1677715200000,0.6244],[1677801600000,0.6352],[1678060800000,0.6476],[1678147200000,0.6568],[1678233600000,0.6656],[1678320000000,0.6724],[1678406400000,0.6776],[1678665600000,0.6808],[1678752000000,0.6868],[1678838400000,0.6896],[1678924800000,0.6856],[1679011200000,0.6784],[1679270400000,0.672],[1679356800000,0.6592],[1679443200000,0.644],[1679529600000,0.63],[1679616000000,0.6124],[1679875200000,0.5976],[1679961600000,0.584],[1680048000000,0.572],[1680134400000,0.56],[1680220800000,0.55],[1680480000000,0.54],[1680566400000,0.5292],[1680652800000,0.5184],[1680739200000,0.5072],[1681084800000,0.4944],[1681171200000,0.4808],[1681257600000,0.4692],[1681344000000,0.458],[1681430400000,0.4484],[1681689600000,0.4388],[1681776000000,0.4308],[1681862400000,0.4212],[1681948800000,0.4132],[1682035200000,0.4048],[1682294400000,0.3968],[1682380800000,0.388],[1682467200000,0.3824],[1682553600000,0.3776],[1682640000000,0.3716],[1682899200000,0.3664],[1682985600000,0.3608],[1683072000000,0.3572],[1683158400000,0.3536],[1683244800000,0.3512],[1683504000000,0.3476],[1683590400000,0.3428],[1683676800000,0.3384],[1683763200000,0.3348],[1683849600000,0.33],[1684108800000,0.3264],[1684195200000,0.3224],[1684281600000,0.3196],[1684368000000,0.316],[1684454400000,0.312],[1684713600000,0.3068],[1684800000000,0.3036],[1684886400000,0.2992],[1684972800000,0.2948],[1685059200000,0.29],[1685404800000,0.2848],[1685491200000,0.2816],[1685577600000,0.2784],[1685664000000,0.2752],[1685923200000,0.2724],[1686009600000,0.2692],[1686096000000,0.2656],[1686182400000,0.2612],[1686268800000,0.2572],[1686528000000,0.2532],[1686614400000,0.2492],[1686700800000,0.246],[1686787200000,0.2432],[1686873600000,0.24],[1687219200000,0.2372],[1687305600000,0.2348],[1687392000000,0.2324],[1687478400000,0.2284],[1687737600000,0.2256],[1687824000000,0.2228],[1687910400000,0.2224],[1687996800000,0.2196],[1688083200000,0.2196],[1688342400000,0.22],[1688515200000,0.2208],[1688601600000,0.222],[1688688000000,0.2236],[1688947200000,0.2244],[1689033600000,0.2264],[1689120000000,0.228],[1689206400000,0.2312],[1689292800000,0.2332],[1689552000000,0.2356],[1689638400000,0.2376],[1689724800000,0.2392],[1689811200000,0.2408],[1689897600000,0.2444],[1690156800000,0.58],[1690243200000,0.868],[1690329600000,1.144],[1690416000000,1.3492],[1690502400000,1.6536],[1690761600000,1.9008],[1690848000000,2.1224],[1690934400000,2.3328],[1691020800000,2.6564],[1691107200000,2.9664],[1691366400000,3.2836],[1691452800000,3.6268],[1691539200000,3.9496],[1691625600000,4.2728],[1691712000000,4.5836],[1691971200000,4.8828],[1692057600000,5.1736],[1692144000000,5.468],[1692230400000,5.7576],[1692316800000,6.038],[1692576000000,6.326],[1692662400000,6.6],[1692748800000,6.8776],[1692835200000,7.1764],[1692921600000,7.416],[1693180800000,7.3244],[1693267200000,7.2772],[1693353600000,7.2252],[1693440000000,7.2456],[1693526400000,7.158],[1693872000000,7.1132],[1693958400000,7.0676],[1694044800000,7.0248],[1694131200000,6.8644],[1694390400000,6.7156],[1694476800000,6.5444],[1694563200000,6.334],[1694649600000,6.1372],[1694736000000,5.9276],[1694995200000,5.7308],[1695081600000,5.5456],[1695168000000,5.4332],[1695254400000,5.3168],[1695340800000,5.1984],[1695600000000,5.1196],[1695686400000,5.05],[1695772800000,4.9456],[1695859200000,4.8324],[1695945600000,4.6964],[1696204800000,4.6104],[1696291200000,4.5072],[1696377600000,4.4124],[1696464000000,4.338],[1696550400000,4.26],[1696809600000,4.194],[1696896000000,4.1404],[1696982400000,4.1064],[1697068800000,4.0864],[1697155200000,4.07],[1697414400000,4.0656],[1697500800000,4.0832],[1697587200000,4.1056],[1697673600000,4.1372],[1697760000000,4.1748],[1698019200000,4.2228],[1698105600000,4.274],[1698192000000,4.2588],[1698278400000,4.222],[1698364800000,4.1832],[1698624000000,4.1112],[1698710400000,4.0204],[1698796800000,3.9792],[1698883200000,3.9504],[1698969600000,3.924],[1699228800000,3.9032],[1699315200000,3.8876],[1699401600000,3.8652],[1699488000000,3.8332],[1699574400000,3.81],[1699833600000,3.786],[1699920000000,3.7604],[1700006400000,3.746],[1700092800000,3.7236],[1700179200000,3.6996],[1700438400000,3.6708],[1700524800000,3.6244],[1700611200000,3.5832],[1700784000000,3.5404],[1701043200000,3.5068],[1701129600000,3.458],[1701216000000,3.4068],[1701302400000,3.3612],[1701388800000,3.338],[1701648000000,3.3304],[1701820800000,3.3144],[1701907200000,3.2996],[1701993600000,3.2912],[1702252800000,3.2684],[1702339200000,3.2476],[1702425600000,3.2232],[1702512000000,3.212],[1702598400000,3.196],[1702857600000,3.1868],[1702944000000,3.1772],[1703030400000,3.16],[1703116800000,3.152],[1703203200000,3.1332],[1703548800000,3.104],[1703635200000,3.0428],[1703721600000,2.954],[1703808000000,2.8752],[1704153600000,2.7992],[1704240000000,2.7212],[1704326400000,2.6424],[1704412800000,2.566],[1704672000000,2.4884],[1704758400000,2.4028],[1704844800000,2.3168],[1704931200000,2.2232],[1705017600000,2.14],[1705363200000,2.0568],[1705449600000,1.9636],[1705536000000,1.8768],[1705622400000,1.7864],[1705881600000,1.7012],[1705968000000,1.612],[1706054400000,1.5292],[1706140800000,1.4432],[1706227200000,1.3504],[1706486400000,1.2624],[1706572800000,1.1708],[1706659200000,1.0856],[1706745600000,1.0136],[1706832000000,0.9744],[1707091200000,0.958],[1707177600000,0.9408],[1707264000000,0.9244],[1707350400000,0.9092],[1707436800000,0.894],[1707696000000,0.878],[1707782400000,0.862],[1707868800000,0.8488],[1707955200000,0.8376],[1708041600000,0.826],[1708387200000,0.8176],[1708473600000,0.808],[1708560000000,0.8016],[1708646400000,0.7948],[1708905600000,0.7888],[1708992000000,0.7836],[1709078400000,0.7796],[1709164800000,0.7776],[1709251200000,0.7796],[1709510400000,0.7808],[1709596800000,0.7848],[1709683200000,0.7872],[1709769600000,0.79],[1709856000000,0.794],[1710115200000,0.798],[1710201600000,0.7996],[1710288000000,0.8008],[1710374400000,0.8028],[1710460800000,0.804],[1710720000000,0.8052],[1710806400000,0.8068],[1710892800000,0.8092],[1710979200000,0.8124],[1711065600000,0.8128],[1711324800000,0.814],[1711411200000,0.814],[1711497600000,0.8152],[1711584000000,0.8164],[1711929600000,0.8172],[1712016000000,0.818],[1712102400000,0.8168],[1712188800000,0.8156],[1712275200000,0.8104],[1712534400000,0.8032],[1712620800000,0.796],[1712707200000,0.7884],[1712793600000,0.78],[1712880000000,0.77],[1713139200000,0.7576],[1713225600000,0.7444],[1713312000000,0.7336],[1713398400000,0.7228],[1713484800000,0.7116],[1713744000000,0.7044],[1713830400000,0.696],[1713916800000,0.6844],[1714003200000,0.6736],[1714089600000,0.6656],[1714348800000,0.6556],[1714435200000,0.6424],[1714521600000,0.6316],[1714608000000,0.6208],[1714694400000,0.6108],[1714953600000,0.602],[1715040000000,0.5924],[1715126400000,0.5844],[1715212800000,0.5764],[1715299200000,0.57],[1715558400000,0.5652],[1715644800000,0.5624],[1715731200000,0.5568],[1715817600000,0.5536],[1715904000000,0.552]]};var kabukaUsChartTodayDatas = {"BJDX":[[1715938200000,0.56],[1715938800000,0.56],[1715941500000,0.54],[1715947080000,0.59],[1715947260000,0.57],[1715950260000,0.57],[1715952240000,0.57],[1715952600000,0.55],[1715953740000,0.6],[1715959620000,0.58],[1715959920000,0.58],[1715961120000,0.58],[1715961600000,0.58]]};