var kabukaUsChartDatas = {"stocks":[[1643155200000,4.1,4.66,3.92,4.06],[1643241600000,4.02,4.12,3.72,3.75],[1643328000000,3.47,3.61,3.31,3.61],[1643587200000,3.88,4.35,3.71,4.31],[1643673600000,4.47,4.76,4.14,4.61],[1643760000000,4.45,4.52,4.1,4.15],[1643846400000,3.89,4.29,3.84,3.95],[1643932800000,4.02,4.45,3.93,4.33],[1644192000000,4.34,6.21,4.34,5.8],[1644278400000,5.32,6.02,5.09,5.94],[1644364800000,5.93,7.84,5.86,7.62],[1644451200000,6.71,8.61,6.69,7.38],[1644537600000,7.21,7.85,6.98,7.29],[1644796800000,7.37,7.74,6.71,6.8],[1644883200000,7.36,8.6,7.07,8.4],[1644969600000,8,9.01,7.76,7.84],[1645056000000,6.86,7.16,6.08,6.32],[1645142400000,6.14,6.26,5.2,5.2],[1645488000000,5.1,5.59,5,5.35],[1645574400000,5.5,5.8,5.15,5.17],[1645660800000,4.67,6.35,4.59,5.96],[1645747200000,5.99,6.28,5.52,5.81],[1646006400000,5.81,6.44,5.5,5.71],[1646092800000,5.98,6.25,5.47,5.54],[1646179200000,5.53,5.67,5.32,5.5],[1646265600000,5.5,5.56,5.05,5.11],[1646352000000,5.05,5.2,4.74,4.8],[1646611200000,4.77,5.02,4.65,4.68],[1646697600000,4.54,4.9,4.26,4.68],[1646784000000,5.01,5.8,5,5.62],[1646870400000,5.31,5.43,5.11,5.32],[1646956800000,5.43,5.5,4.74,4.84],[1647216000000,4.89,4.9,4.53,4.59],[1647302400000,4.66,5.04,4.46,4.96],[1647388800000,5.08,5.42,4.82,5.18],[1647475200000,5.16,5.56,5.1,5.49],[1647561600000,5.41,5.95,5.36,5.86],[1647820800000,5.74,5.94,5.41,5.78],[1647907200000,5.91,7.36,5.9,7.1],[1647993600000,6.77,7.27,6.53,7],[1648080000000,7.25,7.76,6.76,7.28],[1648166400000,7.49,7.71,6.8,6.99],[1648425600000,7.5,7.63,6.63,6.99],[1648512000000,7.07,7.07,6.6,6.97],[1648598400000,6.9,6.91,6.42,6.47],[1648684800000,6.51,6.56,6.1,6.16],[1648771200000,6.17,6.48,6.1,6.26],[1649030400000,6.25,6.49,6.11,6.2],[1649116800000,6.24,6.3,5.75,5.75],[1649203200000,5.67,5.71,5.27,5.29],[1649289600000,5.3,5.4,4.95,5.17],[1649376000000,5.13,5.5,5.02,5.05],[1649635200000,4.94,5.2,4.81,4.96],[1649721600000,5.11,5.35,4.53,4.67],[1649808000000,4.6,4.94,4.52,4.92],[1649894400000,4.85,5.03,4.67,4.68],[1650240000000,4.51,4.71,4.47,4.64],[1650326400000,4.64,4.9,4.6,4.76],[1650412800000,4.79,4.81,4.52,4.6],[1650499200000,4.67,4.89,4.45,4.5],[1650585600000,4.41,4.48,4.08,4.19],[1650844800000,4.05,4.39,4.05,4.34],[1650931200000,4.25,5.13,4,4.41],[1651017600000,4.34,4.43,4,4.12],[1651104000000,4.13,4.17,3.87,4.17],[1651190400000,4.02,4.13,3.75,3.82],[1651449600000,3.86,3.99,3.69,3.83],[1651536000000,3.76,3.88,3.66,3.74],[1651622400000,3.74,3.98,3.54,3.93],[1651708800000,3.74,3.89,3.53,3.58],[1651795200000,3.5,3.54,3.33,3.4],[1652054400000,3.24,3.28,2.79,2.83],[1652140800000,2.97,3.01,2.56,2.66],[1652227200000,2.42,2.6,2.11,2.15],[1652313600000,2,2.88,1.98,2.8],[1652400000000,2.9,3.07,2.68,2.95],[1652659200000,2.9,2.9,2.46,2.59],[1652745600000,2.62,2.85,2.6,2.77],[1652832000000,2.7,2.83,2.56,2.67],[1652918400000,2.65,2.87,2.54,2.73],[1653004800000,2.79,2.82,2.4,2.54],[1653264000000,2.54,2.55,2.35,2.4],[1653350400000,2.29,2.32,2.18,2.22],[1653436800000,2.23,2.45,2.19,2.37],[1653523200000,2.32,2.62,2.25,2.49],[1653609600000,2.53,2.72,2.52,2.66],[1653955200000,2.8,3.19,2.69,2.85],[1654041600000,2.89,3.02,2.67,2.74],[1654128000000,2.74,3.08,2.7,3.03],[1654214400000,2.91,3,2.78,2.82],[1654473600000,3.02,3.22,2.88,2.9],[1654560000000,2.75,2.97,2.75,2.89],[1654646400000,2.85,2.99,2.81,2.85],[1654732800000,2.8,2.87,2.64,2.64],[1654819200000,2.54,2.64,2.41,2.44],[1655078400000,2.16,2.33,2.15,2.24],[1655164800000,2.28,2.3,2.2,2.23],[1655251200000,2.24,2.36,2.2,2.29],[1655337600000,2.19,2.26,2.08,2.14],[1655424000000,2.12,2.36,2.05,2.31],[1655769600000,2.38,2.51,2.32,2.34],[1655856000000,2.26,2.39,2.22,2.23],[1655942400000,2.3,2.51,2.25,2.49],[1656028800000,2.53,2.64,2.49,2.49],[1656288000000,2.49,2.52,2.28,2.37],[1656374400000,2.35,2.42,2.25,2.25],[1656460800000,2.23,2.25,2.1,2.14],[1656547200000,2.1,2.14,2.01,2.1],[1656633600000,2.12,2.19,2.06,2.17],[1656979200000,2.15,2.33,2.09,2.31],[1657065600000,2.26,2.36,2.23,2.36],[1657152000000,2.36,2.58,2.32,2.56],[1657238400000,2.52,2.64,2.38,2.48],[1657497600000,2.44,2.44,2.32,2.34],[1657584000000,2.35,2.47,2.27,2.44],[1657670400000,2.35,2.48,2.32,2.39],[1657756800000,2.37,2.42,2.29,2.4],[1657843200000,2.48,2.51,2.4,2.46],[1658102400000,2.54,2.75,2.51,2.54],[1658188800000,2.64,2.72,2.54,2.66],[1658275200000,2.72,3.08,2.7,3.01],[1658361600000,2.99,3.01,2.84,2.94],[1658448000000,2.98,2.98,2.65,2.69],[1658707200000,2.73,2.77,2.56,2.59],[1658793600000,2.59,2.62,2.42,2.44],[1658880000000,2.52,2.7,2.48,2.68],[1658966400000,2.61,2.79,2.59,2.78],[1659052800000,2.79,2.88,2.7,2.81],[1659312000000,2.82,2.98,2.7,2.82],[1659398400000,2.76,2.94,2.73,2.91],[1659484800000,2.98,3.05,2.87,3.04],[1659571200000,3.2,3.55,3.1,3.14],[1659657600000,3.09,3.18,2.95,3.15],[1659916800000,3.21,3.48,3.17,3.25],[1660003200000,3.16,3.23,2.99,3.13],[1660089600000,3.23,3.27,3.1,3.16],[1660176000000,3.41,3.79,3.26,3.27],[1660262400000,3.27,3.53,3.12,3.51],[1660521600000,3.45,3.58,3.36,3.38],[1660608000000,3.38,3.39,3.11,3.23],[1660694400000,3.15,3.21,3.03,3.07],[1660780800000,3.09,3.09,2.92,2.94],[1660867200000,2.77,2.84,2.66,2.67],[1661126400000,2.59,2.65,2.52,2.53],[1661212800000,2.57,2.71,2.57,2.6],[1661299200000,2.62,2.71,2.59,2.67],[1661385600000,2.72,2.8,2.67,2.79],[1661472000000,2.8,2.86,2.62,2.63],[1661731200000,2.54,2.7,2.5,2.61],[1661817600000,2.65,2.72,2.51,2.54],[1661904000000,2.52,2.62,2.49,2.59],[1661990400000,2.51,2.59,2.44,2.59],[1662076800000,2.58,2.65,2.5,2.56],[1662422400000,2.61,2.72,2.52,2.6],[1662508800000,2.57,2.69,2.49,2.67],[1662595200000,2.62,2.71,2.58,2.67],[1662681600000,2.74,3,2.74,2.96],[1662940800000,2.74,3.24,2.85,2.98],[1663027200000,2.75,2.82,2.59,2.72],[1663113600000,2.72,2.82,2.65,2.77],[1663200000000,2.74,2.84,2.68,2.7],[1663286400000,2.64,2.65,2.52,2.52],[1663545600000,2.48,2.5,2.38,2.4],[1663632000000,2.34,2.49,2.33,2.37],[1663718400000,2.4,2.45,2.29,2.3],[1663804800000,2.35,2.35,2.19,2.27],[1663891200000,2.2,2.24,2.14,2.21],[1664150400000,2.2,2.3,2.14,2.19],[1664236800000,2.27,2.27,2.14,2.22],[1664323200000,2.22,2.36,2.18,2.31],[1664409600000,2.24,2.33,2.23,2.28],[1664496000000,2.3,2.41,2.28,2.28],[1664755200000,2.31,2.31,2.18,2.27],[1664841600000,2.33,2.42,2.33,2.42],[1664928000000,2.37,2.42,2.34,2.42],[1665014400000,2.39,2.55,2.39,2.53],[1665100800000,2.38,2.43,2.29,2.3],[1665360000000,2.3,2.31,2.16,2.2],[1665446400000,2.19,2.2,2.08,2.11],[1665532800000,2.13,2.15,2.05,2.11],[1665619200000,2,2.16,2,2.15],[1665705600000,2.19,2.24,2.08,2.08],[1665964800000,2.11,2.24,2.11,2.19],[1666051200000,2.27,2.33,2.13,2.15],[1666137600000,2.12,2.15,2.06,2.11],[1666224000000,2.07,2.19,2.06,2.1],[1666310400000,2.08,2.24,2.02,2.23],[1666569600000,2.26,2.26,2.12,2.16],[1666656000000,2.16,2.41,2.15,2.36],[1666742400000,2.37,2.41,2.29,2.31],[1666828800000,2.24,2.28,2.11,2.12],[1666915200000,2.12,2.2,2.08,2.17],[1667174400000,2.21,2.25,2.12,2.13],[1667260800000,2.18,2.21,2.15,2.17],[1667347200000,2.17,2.17,1.99,2],[1667433600000,2.01,2.14,1.96,2],[1667520000000,2.07,2.08,1.85,1.88],[1667779200000,1.92,2.01,1.81,1.95],[1667865600000,1.95,2,1.83,1.9],[1667952000000,1.86,1.86,1.7,1.73],[1668038400000,1.81,1.9,1.8,1.89],[1668124800000,1.81,2.1,1.8,2.09],[1668384000000,2.01,2.08,1.94,1.98],[1668470400000,2,2.23,2,2.16],[1668556800000,2.1,2.16,1.99,2],[1668643200000,1.94,2.02,1.89,1.91],[1668729600000,1.97,1.95,1.83,1.84],[1668988800000,1.84,1.84,1.66,1.66],[1669075200000,1.69,1.7,1.59,1.63],[1669161600000,1.65,1.7,1.63,1.69],[1669334400000,1.71,1.72,1.66,1.71],[1669593600000,1.71,1.74,1.62,1.63],[1669680000000,1.65,1.71,1.63,1.69],[1669766400000,1.7,1.78,1.62,1.77],[1669852800000,1.76,1.82,1.72,1.8],[1669939200000,1.77,1.85,1.75,1.84],[1670198400000,1.79,1.9,1.73,1.73],[1670284800000,1.74,1.75,1.65,1.68],[1670371200000,1.68,1.71,1.65,1.68],[1670457600000,1.69,1.74,1.65,1.7],[1670544000000,1.7,1.79,1.68,1.68],[1670803200000,1.69,1.71,1.63,1.64],[1670889600000,1.7,1.78,1.56,1.63],[1670976000000,1.57,1.62,1.5,1.52],[1671062400000,1.51,1.59,1.49,1.54],[1671148800000,1.51,1.53,1.4,1.48],[1671408000000,1.47,1.47,1.3,1.33],[1671494400000,1.34,1.38,1.32,1.33],[1671580800000,1.35,1.38,1.29,1.3],[1671667200000,1.32,1.55,1.28,1.52],[1671753600000,1.51,1.51,1.23,1.32],[1672099200000,1.31,1.4,1.28,1.34],[1672185600000,1.31,1.35,1.19,1.19],[1672272000000,1.2,1.26,1.2,1.21],[1672358400000,1.19,1.23,1.16,1.19],[1672704000000,1.24,1.25,1.13,1.16],[1672790400000,1.19,1.32,1.14,1.29],[1672876800000,1.21,1.28,1.18,1.28],[1672963200000,1.3,1.34,1.24,1.33],[1673222400000,1.34,1.44,1.33,1.38],[1673308800000,1.38,1.42,1.3,1.4],[1673395200000,1.41,1.53,1.4,1.43],[1673481600000,1.45,2.87,1.35,2.78],[1673568000000,2.44,2.53,1.97,2.05],[1673913600000,2.18,2.26,1.96,2],[1674000000000,1.97,2,1.78,1.81],[1674086400000,1.78,2.06,1.7,2.02],[1674172800000,2.02,2.06,1.83,2],[1674432000000,1.98,2.04,1.86,1.92],[1674518400000,1.89,1.95,1.74,1.76],[1674604800000,1.69,1.76,1.61,1.72],[1674691200000,1.77,1.8,1.64,1.68],[1674777600000,1.67,1.78,1.62,1.73],[1675036800000,1.7,1.72,1.58,1.59],[1675123200000,1.59,1.63,1.56,1.57],[1675209600000,1.6,1.71,1.52,1.64],[1675296000000,1.7,2.12,1.65,1.78],[1675382400000,1.7,1.82,1.68,1.7],[1675641600000,1.66,1.77,1.64,1.71],[1675728000000,1.7,1.84,1.68,1.83],[1675814400000,1.82,1.88,1.74,1.74],[1675900800000,1.79,1.82,1.54,1.55],[1675987200000,1.58,1.59,1.47,1.5],[1676246400000,1.49,1.51,1.45,1.48],[1676332800000,1.47,1.66,1.45,1.64],[1676419200000,1.6,1.76,1.58,1.74],[1676505600000,1.69,1.9,1.64,1.67],[1676592000000,1.68,1.73,1.61,1.68],[1676937600000,1.63,1.68,1.52,1.53],[1677024000000,1.52,1.59,1.51,1.53],[1677110400000,1.58,1.59,1.44,1.48],[1677196800000,1.46,1.48,1.38,1.4],[1677456000000,1.41,1.48,1.41,1.42],[1677542400000,1.45,1.52,1.44,1.46],[1677628800000,1.47,1.47,1.4,1.41],[1677715200000,1.38,1.38,1.33,1.36],[1677801600000,1.34,1.39,1.32,1.38],[1678060800000,1.4,1.42,1.32,1.33],[1678147200000,1.33,1.36,1.27,1.28],[1678233600000,1.3,1.3,1.22,1.26],[1678320000000,1.24,1.31,1.18,1.22],[1678406400000,1.17,1.2,1.08,1.09],[1678665600000,1.13,1.5,1.1,1.29],[1678752000000,1.38,1.4,1.18,1.22],[1678838400000,1.15,1.2,1.1,1.16],[1678924800000,1.16,1.21,1.13,1.19],[1679011200000,1.23,1.78,1.19,1.72],[1679270400000,1.48,1.53,1.3,1.36],[1679356800000,1.38,1.53,1.31,1.44],[1679443200000,1.42,1.49,1.34,1.36],[1679529600000,1.33,1.58,1.33,1.55],[1679616000000,1.5,1.58,1.45,1.57],[1679875200000,1.56,1.6,1.42,1.49],[1679961600000,1.5,1.51,1.41,1.46],[1680048000000,1.52,1.58,1.47,1.57],[1680134400000,1.6,1.65,1.54,1.64],[1680220800000,1.65,1.75,1.64,1.72],[1680480000000,1.67,1.75,1.62,1.7],[1680566400000,1.74,1.72,1.59,1.63],[1680652800000,1.61,1.62,1.5,1.54],[1680739200000,1.54,1.61,1.51,1.58],[1681084800000,1.56,1.72,1.53,1.72],[1681171200000,1.75,1.81,1.72,1.73],[1681257600000,1.73,1.75,1.55,1.56],[1681344000000,1.58,1.71,1.58,1.59],[1681430400000,1.59,1.64,1.47,1.53],[1681689600000,1.48,1.53,1.45,1.47],[1681776000000,1.5,1.55,1.46,1.47],[1681862400000,1.45,1.47,1.38,1.4],[1681948800000,1.36,1.39,1.32,1.33],[1682035200000,1.33,1.38,1.31,1.38],[1682294400000,1.34,1.39,1.31,1.34],[1682380800000,1.35,1.37,1.28,1.34],[1682467200000,1.39,1.43,1.31,1.35],[1682553600000,1.4,1.43,1.34,1.41],[1682640000000,1.37,1.4,1.35,1.35],[1682899200000,1.36,1.38,1.28,1.31],[1682985600000,1.32,1.36,1.28,1.31],[1683072000000,1.29,1.41,1.29,1.34],[1683158400000,1.33,1.39,1.3,1.37],[1683244800000,1.4,1.48,1.38,1.47],[1683504000000,1.43,1.44,1.38,1.43],[1683590400000,1.42,1.42,1.33,1.34],[1683676800000,1.35,1.43,1.32,1.37],[1683763200000,1.25,1.31,1.23,1.29],[1683849600000,1.3,1.31,1.2,1.2],[1684108800000,1.25,1.28,1.21,1.28],[1684195200000,1.25,1.3,1.26,1.29],[1684281600000,1.3,1.43,1.29,1.42],[1684368000000,1.42,1.48,1.38,1.42],[1684454400000,1.45,1.45,1.36,1.39],[1684713600000,1.4,1.49,1.38,1.48],[1684800000000,1.41,1.52,1.41,1.45],[1684886400000,1.44,1.49,1.4,1.47],[1684972800000,1.46,1.48,1.37,1.42],[1685059200000,1.4,1.41,1.35,1.37],[1685404800000,1.43,1.46,1.4,1.41],[1685491200000,1.45,1.45,1.37,1.42],[1685577600000,1.39,1.47,1.38,1.45],[1685664000000,1.46,1.48,1.41,1.46],[1685923200000,1.45,1.48,1.39,1.4],[1686009600000,1.35,1.42,1.32,1.4],[1686096000000,1.37,1.48,1.36,1.39],[1686182400000,1.39,1.43,1.39,1.43],[1686268800000,1.42,1.46,1.4,1.39],[1686528000000,1.4,1.41,1.34,1.36],[1686614400000,1.38,1.43,1.34,1.41],[1686700800000,1.42,1.45,1.4,1.43],[1686787200000,1.4,1.43,1.39,1.4],[1686873600000,1.42,1.47,1.39,1.42],[1687219200000,1.41,1.44,1.36,1.38],[1687305600000,1.43,1.46,1.38,1.38],[1687392000000,1.38,1.39,1.23,1.27],[1687478400000,1.3,1.34,1.26,1.27],[1687737600000,1.25,1.26,1.08,1.09],[1687824000000,1.15,1.25,1.11,1.25],[1687910400000,1.21,1.27,1.19,1.2],[1687996800000,1.19,1.25,1.18,1.2],[1688083200000,1.22,1.25,1.2,1.23],[1688342400000,1.24,1.33,1.23,1.32],[1688515200000,1.3,1.35,1.27,1.33],[1688601600000,1.31,1.33,1.25,1.31],[1688688000000,1.32,1.47,1.31,1.41],[1688947200000,1.43,1.64,1.41,1.62],[1689033600000,1.65,1.73,1.52,1.64],[1689120000000,1.67,1.72,1.54,1.62],[1689206400000,1.62,1.94,1.57,1.93],[1689292800000,1.86,2.35,1.78,1.82],[1689552000000,1.86,1.96,1.7,1.77],[1689638400000,1.73,1.86,1.64,1.72],[1689724800000,1.76,1.87,1.74,1.83],[1689811200000,1.83,1.84,1.66,1.67],[1689897600000,1.71,1.78,1.63,1.7],[1690156800000,1.67,1.73,1.64,1.69],[1690243200000,1.69,1.78,1.69,1.69],[1690329600000,1.71,1.77,1.67,1.73],[1690416000000,1.74,1.76,1.54,1.56],[1690502400000,1.6,1.66,1.58,1.63],[1690761600000,1.66,1.72,1.62,1.65],[1690848000000,1.64,1.65,1.57,1.59],[1690934400000,1.57,1.57,1.5,1.51],[1691020800000,1.5,1.55,1.48,1.52],[1691107200000,1.53,1.56,1.48,1.48],[1691366400000,1.52,1.57,1.4,1.42],[1691452800000,1.4,1.49,1.37,1.48],[1691539200000,1.5,1.5,1.4,1.41],[1691625600000,1.33,1.49,1.33,1.37],[1691712000000,1.37,1.43,1.37,1.42],[1691971200000,1.43,1.43,1.37,1.39],[1692057600000,1.37,1.4,1.33,1.35],[1692144000000,1.34,1.37,1.3,1.3],[1692230400000,1.31,1.32,1.26,1.27],[1692316800000,1.23,1.32,1.23,1.31],[1692576000000,1.36,1.34,1.28,1.29],[1692662400000,1.31,1.32,1.27,1.27],[1692748800000,1.27,1.37,1.26,1.35],[1692835200000,1.36,1.35,1.26,1.27],[1692921600000,1.28,1.34,1.26,1.31],[1693180800000,1.31,1.35,1.31,1.33],[1693267200000,1.31,1.53,1.31,1.5],[1693353600000,1.49,1.5,1.42,1.49],[1693440000000,1.48,1.51,1.34,1.38],[1693526400000,1.38,1.42,1.37,1.42],[1693872000000,1.4,1.41,1.3,1.3],[1693958400000,1.31,1.35,1.28,1.29],[1694044800000,1.29,1.32,1.25,1.29],[1694131200000,1.29,1.31,1.27,1.28],[1694390400000,1.29,1.31,1.27,1.29],[1694476800000,1.3,1.36,1.25,1.26],[1694563200000,1.26,1.29,1.23,1.25],[1694649600000,1.27,1.32,1.25,1.26],[1694736000000,1.27,1.29,1.22,1.22],[1694995200000,1.24,1.27,1.2,1.2],[1695081600000,1.2,1.23,1.17,1.2],[1695168000000,1.22,1.24,1.19,1.2],[1695254400000,1.19,1.19,1.14,1.16],[1695340800000,1.18,1.18,1.1,1.1],[1695600000000,1.12,1.19,1.1,1.16],[1695686400000,1.16,1.19,1.13,1.13],[1695772800000,1.17,1.21,1.16,1.19],[1695859200000,1.19,1.32,1.16,1.22],[1695945600000,1.24,1.25,1.15,1.17],[1696204800000,1.18,1.22,1.12,1.13],[1696291200000,1.14,1.15,1.1,1.1],[1696377600000,1.12,1.15,1.05,1.13],[1696464000000,1.13,1.16,1.12,1.13],[1696550400000,1.12,1.17,1.1,1.16],[1696809600000,1.12,1.15,1.11,1.14],[1696896000000,1.16,1.18,1.14,1.17],[1696982400000,1.18,1.19,1.15,1.15],[1697068800000,1.15,1.15,1.09,1.09],[1697155200000,1.11,1.12,1.07,1.08],[1697414400000,1.11,1.18,1.1,1.1],[1697500800000,1.1,1.15,1.12,1.14],[1697587200000,1.12,1.13,1.08,1.08],[1697673600000,1.09,1.11,1.07,1.07],[1697760000000,1.08,1.12,1.06,1.06],[1698019200000,1.09,1.09,1.03,1.04],[1698105600000,1.13,1.13,1.04,1.04],[1698192000000,1.05,1.06,1.01,1.02],[1698278400000,1.01,1.04,0.99,0.99],[1698364800000,1,1.02,0.94,0.94],[1698624000000,0.97,0.99,0.96,0.98],[1698710400000,0.98,1.02,0.98,1.01],[1698796800000,1.02,1.02,0.94,0.94],[1698883200000,0.97,0.99,0.91,0.94],[1698969600000,0.94,0.97,0.93,0.97],[1699228800000,0.98,0.99,0.91,0.91],[1699315200000,0.93,0.95,0.9,0.9],[1699401600000,0.91,0.91,0.64,0.64],[1699488000000,0.73,0.78,0.65,0.69],[1699574400000,0.71,0.87,0.68,0.8],[1699833600000,0.83,0.83,0.72,0.72],[1699920000000,0.78,1.01,0.77,0.99],[1700006400000,1,1.2,1,1.17],[1700092800000,1.15,1.25,1.1,1.2],[1700179200000,1.19,1.28,1.03,1.27],[1700438400000,1.34,1.68,1.34,1.37],[1700524800000,1.36,1.71,1.25,1.63],[1700611200000,1.66,1.73,1.51,1.56],[1700784000000,1.58,1.97,1.52,1.88],[1701043200000,1.84,2,1.76,1.8],[1701129600000,1.81,1.85,1.71,1.76],[1701216000000,1.79,1.83,1.62,1.66],[1701302400000,1.69,1.69,1.42,1.5],[1701388800000,1.54,1.91,1.54,1.88],[1701648000000,2.04,2.14,1.8,1.99],[1701734400000,1.97,2.1,1.86,1.89],[1701820800000,1.91,2.17,1.9,1.98],[1701907200000,1.89,1.91,1.76,1.78],[1701993600000,1.8,1.83,1.7,1.77],[1702252800000,1.67,1.67,1.51,1.58],[1702339200000,1.63,1.78,1.6,1.72],[1702425600000,1.71,1.85,1.64,1.82],[1702512000000,1.85,1.92,1.69,1.75],[1702598400000,1.78,1.89,1.73,1.89],[1702857600000,1.78,2.08,1.75,1.95],[1702944000000,1.96,2.07,1.93,1.99],[1703030400000,2.11,2.18,1.82,1.84],[1703116800000,1.92,1.97,1.77,1.84],[1703203200000,1.84,1.91,1.8,1.85],[1703548800000,1.86,1.87,1.79,1.8],[1703635200000,1.87,2.49,1.85,2.36],[1703721600000,2.36,2.38,2.11,2.29],[1703808000000,2.43,2.75,2.2,2.23],[1704153600000,2.33,2.37,2.07,2.12],[1704240000000,1.87,2.04,1.86,1.9],[1704326400000,1.92,1.96,1.86,1.9],[1704412800000,1.86,1.87,1.71,1.84],[1704672000000,1.88,2.07,1.8,2],[1704758400000,1.98,2.06,1.84,1.85],[1704844800000,1.81,1.94,1.75,1.84],[1704931200000,1.97,1.98,1.63,1.65],[1705017600000,1.66,1.69,1.57,1.61],[1705363200000,1.55,1.58,1.46,1.46],[1705449600000,1.42,1.46,1.38,1.41],[1705536000000,1.37,1.48,1.33,1.36],[1705622400000,1.37,1.43,1.3,1.39],[1705881600000,1.37,1.51,1.36,1.44],[1705968000000,1.41,1.46,1.35,1.37],[1706054400000,1.39,1.42,1.26,1.27],[1706140800000,1.29,1.3,1.25,1.26],[1706227200000,1.3,1.45,1.29,1.4],[1706486400000,1.43,1.56,1.39,1.54],[1706572800000,1.57,1.59,1.49,1.52],[1706659200000,1.48,1.51,1.36,1.37],[1706745600000,1.38,1.45,1.38,1.42],[1706832000000,1.41,1.45,1.36,1.37],[1707091200000,1.36,1.37,1.28,1.29],[1707177600000,1.3,1.45,1.3,1.43],[1707264000000,1.42,1.47,1.39,1.45],[1707350400000,1.04,1.05,0.78,0.87],[1707436800000,0.95,1.06,0.87,1.06],[1707696000000,1.09,1.12,0.97,1.02],[1707782400000,0.97,1.01,0.95,0.96],[1707868800000,1.01,1.06,0.98,1.03],[1707955200000,1.02,1.07,0.92,0.98],[1708041600000,0.99,1.01,0.95,0.98],[1708387200000,0.95,0.96,0.91,0.93],[1708473600000,0.94,0.94,0.87,0.87],[1708560000000,0.92,0.94,0.86,0.89],[1708646400000,0.89,0.93,0.84,0.88],[1708905600000,0.9,0.98,0.88,0.96],[1708992000000,1,1.01,0.94,0.96],[1709078400000,0.99,1.05,0.95,1.02],[1709164800000,0.9,0.9,0.58,0.58],[1709251200000,0.67,0.67,0.56,0.58],[1709510400000,0.63,0.63,0.57,0.62],[1709596800000,0.63,0.64,0.59,0.61],[1709683200000,0.62,0.66,0.6,0.65],[1709769600000,0.66,0.66,0.58,0.6],[1709856000000,0.61,0.62,0.58,0.6],[1710115200000,0.61,0.62,0.59,0.6],[1710201600000,0.61,0.61,0.58,0.58],[1710288000000,0.58,0.61,0.58,0.6],[1710374400000,0.58,0.59,0.5,0.53],[1710460800000,0.52,0.6,0.52,0.58],[1710720000000,0.59,0.59,0.52,0.52],[1710806400000,0.52,0.53,0.49,0.52],[1710892800000,0.51,0.55,0.49,0.54],[1710979200000,0.55,0.63,0.54,0.55],[1711065600000,0.56,0.56,0.52,0.54],[1711324800000,0.56,0.6,0.51,0.56],[1711411200000,0.54,0.54,0.45,0.45],[1711497600000,0.47,0.49,0.41,0.48],[1711584000000,0.48,0.49,0.45,0.46],[1711929600000,0.45,0.49,0.44,0.46],[1712016000000,0.45,0.45,0.42,0.42],[1712102400000,0.41,0.47,0.41,0.47],[1712188800000,0.47,0.49,0.45,0.46],[1712275200000,0.46,0.46,0.43,0.45],[1712534400000,0.47,0.49,0.44,0.49],[1712620800000,0.49,0.54,0.48,0.52],[1712707200000,0.5,0.55,0.5,0.55],[1712793600000,0.56,0.56,0.5,0.54],[1712880000000,0.55,0.54,0.46,0.49],[1713139200000,0.48,0.48,0.43,0.44],[1713225600000,0.41,0.43,0.4,0.41],[1713312000000,0.42,0.43,0.4,0.4],[1713398400000,0.4,0.43,0.4,0.42],[1713484800000,0.41,0.42,0.39,0.4],[1713744000000,0.43,0.43,0.39,0.41],[1713830400000,0.4,0.4,0.38,0.4],[1713916800000,0.37,0.38,0.33,0.36],[1714003200000,0.36,0.37,0.33,0.37],[1714089600000,0.38,0.41,0.36,0.4],[1714348800000,0.38,10.79,9.04,9.96],[1714435200000,9.6,9.78,6.51,6.71],[1714521600000,6.51,6.79,5.57,6.31],[1714608000000,6.36,6.52,5.9,6.28],[1714694400000,6.43,6.73,6.12,6.5],[1714953600000,6.6,7.25,6.49,6.6],[1715040000000,6.66,7.45,6.6,7.29],[1715126400000,7,9,7.16,8.79],[1715212800000,8.79,11.42,8.79,10.25],[1715299200000,10.23,10.35,8.85,9.84],[1715558400000,10.3,10.9,9.85,9.98],[1715644800000,9.75,12.92,9.75,11.15],[1715731200000,12.25,12.5,10.57,12.18],[1715817600000,11.22,11.49,9.75,10.49],[1715904000000,10.4,11.68,10.24,11.46],[1716163200000,11.47,17.05,11.42,16.65],[1716249600000,15.57,20,15.31,16.18],[1716336000000,16.35,17.9,14.84,15.3],[1716422400000,15.4,16.53,14.81,15.62],[1716508800000,16.5,18.15,14.85,17.39],[1716854400000,16.94,16.99,15.67,16.05],[1716940800000,16.09,17.03,15.79,16.08],[1717027200000,16.18,17.92,15.5,16.58],[1717113600000,17.05,18.53,16.8,17.6],[1717372800000,17.75,18.88,17.03,17.03],[1717459200000,17.06,17.06,16.06,16.42],[1717545600000,16.98,19.5,16.7,19.27],[1717632000000,19.45,21.24,18.86,19.5],[1717718400000,19.06,24.74,17.52,19.04],[1717977600000,18.76,20.95,18.51,19.35],[1718064000000,18.96,20.47,17.8,20.29],[1718150400000,20.58,21.69,19.63,20],[1718236800000,19.93,20.84,17.82,18.75],[1718323200000,18.91,19.95,18.54,18.66],[1718582400000,18.52,18.56,16.52,17.27],[1718668800000,17.01,17.47,16.11,16.5],[1718841600000,16.5,17.42,15.52,16.76],[1718928000000,16.52,17.4,15,15],[1719187200000,15.12,17.25,14.81,16.6],[1719273600000,16.33,17.87,16.13,17.37],[1719360000000,16.91,20.5,16.81,18.71],[1719446400000,18.73,20.92,18.76,20.71],[1719532800000,21,21,18.92,18.92],[1719792000000,19.23,19.89,18.75,18.87],[1719878400000,19,19.01,17.64,18.03],[1719964800000,17.86,18.2,17.39,17.79],[1720137600000,16.97,18.17,16.8,17.76],[1720396800000,17.67,18.41,17.25,17.8],[1720483200000,17.71,17.78,16.37,16.57],[1720569600000,16.53,17.47,16.35,17.13],[1720656000000,16.53,18.96,17.51,18.64],[1720742400000,18.57,19.36,18.14,18.92],[1721001600000,19.36,21.92,18.92,21.79],[1721088000000,21.5,23.59,21.47,22.8],[1721174400000,21.65,23,20.2,20.9],[1721260800000,20.91,21.02,18.76,19.09],[1721347200000,18.89,21.03,18.85,20.72],[1721606400000,21.79,22.08,19.04,20.2],[1721692800000,19.54,20.05,18.9,19.02],[1721779200000,19.35,19.68,17.96,18.29],[1721865600000,18.05,18.7,17.61,18],[1721952000000,18.65,18.63,17.58,18.08],[1722211200000,19.38,19.12,16.95,17.31],[1722297600000,17.45,17.39,16.52,16.63],[1722384000000,16.87,17.9,16.92,17.2],[1722470400000,17.2,17.07,15.76,15.92],[1722556800000,15.16,15.66,14.63,15.39],[1722816000000,13.18,14.78,12.89,14.16],[1722902400000,14.5,15.38,14.13,14.85],[1722988800000,15.3,15.33,13.63,13.71],[1723075200000,14.3,15.69,14.4,15.51],[1723161600000,15.77,16.03,15.15,15.9],[1723420800000,15.67,15.87,14.87,15.21],[1723507200000,15.16,15.8,15,15.28],[1723593600000,15.28,15.4,11.73,12.13],[1723680000000,12.41,14.24,12.63,13.63],[1723766400000,13.63,14.34,13.41,13.79],[1724025600000,13.78,14.44,13.47,13.79],[1724112000000,14.1,14.16,13.37,13.46],[1724198400000,13.52,14.72,13.57,14.49],[1724284800000,14.58,14.81,13.95,13.95],[1724371200000,14.06,15.8,14.05,15.17],[1724630400000,15.81,15.9,14.89,14.91],[1724716800000,14.82,14.85,14.15,14.46],[1724803200000,14.17,14.5,13.28,13.37],[1724889600000,13.58,14.44,13.7,13.72],[1724976000000,14.13,14.29,13.72,14.16],[1725321600000,13.91,13.93,12.98,13.04],[1725408000000,12.86,13.12,12.13,12.43],[1725494400000,12.71,12.8,12.19,12.29],[1725580800000,12.27,12.34,11.25,11.42],[1725840000000,11.5,12.05,11.48,11.92],[1725926400000,11.89,11.78,11.25,11.65],[1726012800000,11.62,11.62,10.43,10.95],[1726099200000,10.87,11.79,10.62,11.32],[1726185600000,11.13,11.83,11.13,11.14],[1726444800000,11.2,11.04,10.67,10.68],[1726531200000,11,11.55,10.84,11.4],[1726617600000,11.57,11.84,10.97,10.97],[1726704000000,11.36,11.5,10.96,11.12],[1726790400000,11.18,11.15,10.29,10.29],[1727049600000,10.33,10.5,9.62,9.65],[1727136000000,9.66,9.96,9.05,9.35],[1727222400000,9.45,9.56,9,9.22],[1727308800000,9.35,10.25,9.28,10.06],[1727395200000,10.24,10.55,9.86,9.86],[1727654400000,9.87,10.04,9.56,9.57],[1727740800000,9.53,9.61,8.91,9],[1727827200000,9.01,9.32,8.96,9.07],[1727913600000,9,9.57,8.94,9.48],[1728000000000,9.59,10.3,9.61,9.86],[1728259200000,10.61,10.54,9.43,9.81],[1728345600000,9.76,10.99,9.81,9.98],[1728432000000,10.12,10.35,9.71,9.84],[1728518400000,9.71,10.1,9.48,9.82],[1728604800000,9.82,10.97,9.99,10.51],[1728864000000,10.79,11.23,10.46,11.17],[1728950400000,11.26,11.54,10.83,11.01],[1729036800000,11.35,11.8,11.07,11.73],[1729123200000,11.61,11.79,11.24,11.36],[1729209600000,11.35,11.69,10.81,11.29],[1729468800000,11.31,11.73,11.02,11.47],[1729555200000,11.31,12,11.38,11.75],[1729641600000,11.59,11.51,10.49,10.73],[1729728000000,10.77,11.28,10.82,11.03],[1729814400000,11.15,11.34,10.76,10.77],[1730073600000,11.1,12.05,11.1,11.68],[1730160000000,11.72,12.45,11.3,11.32],[1730246400000,11.07,11.51,10.82,11.08],[1730332800000,10.92,10.99,9.51,9.53],[1730419200000,9.61,10.02,9.4,9.4],[1730678400000,9.39,9.6,8.91,8.96],[1730764800000,9.01,9.4,9.04,9.27],[1730851200000,10.2,11.17,9.92,10.55],[1730937600000,10.42,10.54,10.1,10.14],[1731024000000,10.5,10.5,9.82,9.82],[1731283200000,10.65,12.99,10.58,12.45],[1731369600000,12.3,12.89,11.81,12.32],[1731456000000,12.51,13.62,11.42,11.53],[1731542400000,11.78,13.03,11.27,12.11],[1731628800000,12.23,12.59,10.8,11.32],[1731888000000,11.31,29.71,10.87,29.71],[1731974400000,32.77,37.2,28.2,29.5],[1732060800000,31.5,35.25,29.14,31.61],[1732147200000,32.49,33.68,29.54,31.1],[1732233600000,30.9,31.17,28.26,29.31],[1732492800000,30,30.11,26.33,28.01],[1732579200000,26.57,27.49,25.4,25.86],[1732665600000,26.36,27,25.16,26.53],[1732838400000,27,28.64,25.72,27.85],[1733097600000,27.78,29.34,24.6,25.37],[1733184000000,24.61,25.36,23.53,23.96],[1733270400000,23.66,25.3,23,23.78],[1733356800000,25.53,25.7,23.61,23.9],[1733443200000,23.7,26.41,23.7,25.67],[1733702400000,26.18,26.14,24.21,25.05],[1733788800000,24.5,25.68,24.34,25.11],[1733875200000,25,25.94,23.62,25.4],[1733961600000,25.4,29.29,25.3,27.21],[1734048000000,28.1,29.58,27.3,28.82],[1734307200000,29.2,33.97,28.01,32.44],[1734393600000,32.58,32.65,30.1,30.6],[1734480000000,30.39,30.71,26.15,26.55],[1734566400000,28,29.58,26.52,26.66],[1734652800000,25.6,27.89,25,27.56],[1734912000000,26.93,27.79,26.05,27.79],[1734998400000,28.43,29.69,27.94,29.4],[1735171200000,29.23,30.61,28.02,30.41],[1735257600000,30.15,30.25,26.46,27.49],[1735516800000,26.45,26.87,24.9,25.91],[1735603200000,27.37,27.12,24.22,24.77],[1735776000000,25.26,26.4,24.43,25.44],[1735862400000,25.98,28.13,25.6,27.11],[1736121600000,27.48,28.55,26.66,28.23],[1736294400000,26.47,26.45,24.91,25.41],[1736467200000,25.1,25.26,24.26,24.98],[1736726400000,24.07,24.3,21.84,23.06],[1736812800000,23.81,24.22,22.5,23.4],[1736899200000,24.5,24.87,23.66,24.17],[1736985600000,24.4,26.75,23.53,26.11],[1737072000000,27.11,29.34,26.7,28.86],[1737417600000,28.85,29.36,26.25,28.84],[1737504000000,29.2,30.5,28.51,29.16],[1737590400000,28.12,31.75,28.01,31.42],[1737676800000,31.75,31.75,28.88,29.44],[1737936000000,28.06,28.2,24.35,25.77],[1738022400000,26.33,26.96,25.04,26.36],[1738108800000,23.89,23.65,18.17,18.9],[1738195200000,19.25,19.59,18,18.25],[1738281600000,18.08,19.79,17.56,17.56],[1738540800000,16.2,16.61,14.92,16.11],[1738627200000,15.94,16.32,15.19,15.3],[1738713600000,15.07,15.4,14.28,14.35],[1738800000000,14.55,15.26,13.99,14.2],[1738886400000,14.61,15.71,14.52,14.71],[1739145600000,14.88,15.42,14.58,14.55],[1739232000000,14.55,14.39,13.75,13.9],[1739318400000,13.63,14.47,13.43,14.3],[1739404800000,14.46,15.47,14.21,14.84],[1739491200000,14.95,15.3,14.67,14.8],[1739836800000,15,15.58,14.76,15.31],[1739923200000,15.3,15.78,15.11,15.29],[1740009600000,15.41,15.58,14.63,14.95],[1740096000000,15.2,15.97,14.17,14.32],[1740355200000,14.1,14.12,12.97,13.07],[1740441600000,12.81,12.9,11.85,12.25],[1740528000000,11.45,12.35,11.31,11.94],[1740614400000,12.08,12.58,11.54,11.6],[1740700800000,11.4,12.3,11.31,11.94],[1740960000000,13.24,14.85,13.19,13.5],[1741046400000,12.8,13.36,12.04,12.89],[1741132800000,13.12,16.8,12.61,15.95],[1741219200000,15.4,16.01,14.32,14.78],[1741305600000,14.3,14.52,12.64,14.15],[1741564800000,13.55,13.62,11.08,11.57],[1741651200000,11.48,11.68,10.8,11.18],[1741737600000,11.5,11.75,10.73,11.44],[1742515200000,10.64,12.4,10.29,11.93],[1742774400000,12.12,14.08,12.17,13.83],[1742860800000,13.61,13.5,11.89,12.14],[1742947200000,12.34,12.38,10.82,10.94],[1743033600000,10.68,11.08,10.42,10.55],[1743120000000,10.5,10.5,9.09,9.11],[1743379200000,8.92,9.12,8.51,8.67],[1743465600000,8.65,9.52,8.65,9.08],[1743552000000,8.8,10.32,8.8,10.25],[1743638400000,9.13,9.64,8.46,8.96],[1743724800000,8.2,8.56,7.81,8.16],[1743984000000,7.59,8.52,7.04,7.59],[1744070400000,8.09,8.35,6.83,7],[1744156800000,7.11,9.1,6.83,8.62],[1744243200000,8.46,9,8.03,8.57],[1744329600000,8.6,8.89,8.16,8.81],[1744588800000,9,9.15,8.43,8.52],[1744675200000,8.53,8.8,8.25,8.43],[1744761600000,8.25,8.68,7.92,8.13],[1744848000000,8.1,8.59,8.17,8.51],[1745193600000,8.59,9.17,8.4,8.7],[1745280000000,8.87,9.21,8.64,8.93],[1745366400000,9.5,9.65,9.01,9.05],[1745452800000,9.15,10.35,9.13,10.06],[1745539200000,9.96,10.23,9.8,9.95],[1745798400000,10,10,9.22,9.51],[1745884800000,9.61,9.65,9.08,9.53],[1745971200000,9.2,9.38,8.71,9.38],[1746057600000,9.66,10.5,9.47,10.44],[1746144000000,10.67,10.92,9.69,9.98],[1746403200000,9.78,9.77,9.29,9.38],[1746489600000,9.11,9.26,8.83,9.12],[1746576000000,9.33,9.35,8.76,8.97],[1746662400000,9.45,10.1,9.18,9.75],[1746748800000,9.8,10.3,9.54,10.05],[1747008000000,10.79,10.94,9.93,10.01],[1747094400000,12.63,15.49,11.58,14.75],[1747180800000,14.79,14.79,12.73,12.91],[1747267200000,12.62,14.69,12.21,12.4],[1747353600000,12.23,12.86,11.7,12.79],[1747612800000,12.34,13.78,12.3,13.18],[1747699200000,13.01,13.28,12.61,12.79],[1747785600000,12.57,13.19,12.01,12.16],[1747872000000,12.51,12.86,11.7,11.81],[1747958400000,11.42,11.87,10.64,10.66],[1748304000000,11.28,12.3,11.28,11.43],[1748390400000,11.5,11.69,11.02,11.06],[1748476800000,11.3,11.46,11,11.34],[1748563200000,11.17,11.76,10.8,11.64],[1748822400000,11.65,12.09,11.37,11.56],[1748908800000,11.63,13.5,11.45,13.34],[1748995200000,13.3,13.47,12.41,13.07],[1749081600000,13.07,15.48,12.5,13.4],[1749168000000,14.31,15.59,13.63,13.91],[1749427200000,14.9,15.34,14.2,15.15],[1749513600000,15,15.15,13.36,13.44],[1749600000000,13.61,13.93,13,13.18],[1749686400000,12.9,13.5,12.76,12.99],[1749772800000,12.71,12.85,12.15,12.31],[1750032000000,12.85,13.5,12.78,13.08],[1750118400000,12.53,12.83,11.93,12.09],[1750204800000,12.1,12.84,11.8,12.69],[1750377600000,13.49,15.37,12.81,13.48],[1750636800000,13.26,13.72,11.99,12.27],[1750723200000,12.91,13.45,12.45,13.17],[1750809600000,13.51,13.58,12.7,12.93],[1750896000000,13.51,13.55,12.5,13.33],[1750982400000,13.4,13.5,12.45,12.78],[1751241600000,13.05,14.66,13.03,13.95],[1751328000000,13.49,14.5,12.73,14.07],[1751414400000,14.24,19.01,14.24,18.63],[1751500800000,17.53,19.56,17.2,18.11],[1751846400000,18.26,19,16.29,16.98],[1751932800000,17.81,19.34,17.1,17.53],[1752019200000,17.96,20,16.68,19.96],[1752105600000,20.3,21.12,19.52,20.82],[1752192000000,20.92,21.31,19.39,19.45],[1752451200000,19.7,20.49,17.89,18.46],[1752537600000,18.75,19.49,17.56,17.81],[1752624000000,18.34,21.98,18.42,21.39],[1752710400000,20.96,24.62,20.8,24.11],[1752796800000,24.41,25.68,22.16,22.77],[1753056000000,23.71,25.65,23.28,23.87],[1753142400000,23.83,23.81,21.5,22.39],[1753228800000,23.02,25.4,23,24.72],[1753315200000,24,24.19,20.83,21.03],[1753401600000,20.93,21.07,17.88,18.06],[1753660800000,19.31,19.25,16.65,17.17],[1753747200000,10.21,10.25,9.89,10],[1753833600000,10.14,10.14,9.89,9.97],[1753920000000,9.98,10.04,9.71,9.9],[1754006400000,9.5,9.62,8.9,9.33]],"move5":[[1643846400000,4.126],[1643932800000,4.27],[1644192000000,4.568],[1644278400000,4.834],[1644364800000,5.528],[1644451200000,6.214],[1644537600000,6.806],[1644796800000,7.006],[1644883200000,7.498],[1644969600000,7.542],[1645056000000,7.33],[1645142400000,6.912],[1645488000000,6.622],[1645574400000,5.976],[1645660800000,5.6],[1645747200000,5.498],[1646006400000,5.6],[1646092800000,5.638],[1646179200000,5.704],[1646265600000,5.534],[1646352000000,5.332],[1646611200000,5.126],[1646697600000,4.954],[1646784000000,4.978],[1646870400000,5.02],[1646956800000,5.028],[1647216000000,5.01],[1647302400000,5.066],[1647388800000,4.978],[1647475200000,5.012],[1647561600000,5.216],[1647820800000,5.454],[1647907200000,5.882],[1647993600000,6.246],[1648080000000,6.604],[1648166400000,6.83],[1648425600000,7.072],[1648512000000,7.046],[1648598400000,6.94],[1648684800000,6.716],[1648771200000,6.57],[1649030400000,6.412],[1649116800000,6.168],[1649203200000,5.932],[1649289600000,5.734],[1649376000000,5.492],[1649635200000,5.244],[1649721600000,5.028],[1649808000000,4.954],[1649894400000,4.856],[1650240000000,4.774],[1650326400000,4.734],[1650412800000,4.72],[1650499200000,4.636],[1650585600000,4.538],[1650844800000,4.478],[1650931200000,4.408],[1651017600000,4.312],[1651104000000,4.246],[1651190400000,4.172],[1651449600000,4.07],[1651536000000,3.936],[1651622400000,3.898],[1651708800000,3.78],[1651795200000,3.696],[1652054400000,3.496],[1652140800000,3.28],[1652227200000,2.924],[1652313600000,2.768],[1652400000000,2.678],[1652659200000,2.63],[1652745600000,2.652],[1652832000000,2.756],[1652918400000,2.742],[1653004800000,2.66],[1653264000000,2.622],[1653350400000,2.512],[1653436800000,2.452],[1653523200000,2.404],[1653609600000,2.428],[1653955200000,2.518],[1654041600000,2.622],[1654128000000,2.754],[1654214400000,2.82],[1654473600000,2.868],[1654560000000,2.876],[1654646400000,2.898],[1654732800000,2.82],[1654819200000,2.744],[1655078400000,2.612],[1655164800000,2.48],[1655251200000,2.368],[1655337600000,2.268],[1655424000000,2.242],[1655769600000,2.262],[1655856000000,2.262],[1655942400000,2.302],[1656028800000,2.372],[1656288000000,2.384],[1656374400000,2.366],[1656460800000,2.348],[1656547200000,2.27],[1656633600000,2.206],[1656979200000,2.194],[1657065600000,2.216],[1657152000000,2.3],[1657238400000,2.376],[1657497600000,2.41],[1657584000000,2.436],[1657670400000,2.442],[1657756800000,2.41],[1657843200000,2.406],[1658102400000,2.446],[1658188800000,2.49],[1658275200000,2.614],[1658361600000,2.722],[1658448000000,2.768],[1658707200000,2.778],[1658793600000,2.734],[1658880000000,2.668],[1658966400000,2.636],[1659052800000,2.66],[1659312000000,2.706],[1659398400000,2.8],[1659484800000,2.872],[1659571200000,2.944],[1659657600000,3.012],[1659916800000,3.098],[1660003200000,3.142],[1660089600000,3.166],[1660176000000,3.192],[1660262400000,3.264],[1660521600000,3.29],[1660608000000,3.31],[1660694400000,3.292],[1660780800000,3.226],[1660867200000,3.058],[1661126400000,2.888],[1661212800000,2.762],[1661299200000,2.682],[1661385600000,2.652],[1661472000000,2.644],[1661731200000,2.66],[1661817600000,2.648],[1661904000000,2.632],[1661990400000,2.592],[1662076800000,2.578],[1662422400000,2.576],[1662508800000,2.602],[1662595200000,2.618],[1662681600000,2.692],[1662940800000,2.776],[1663027200000,2.8],[1663113600000,2.82],[1663200000000,2.826],[1663286400000,2.738],[1663545600000,2.622],[1663632000000,2.552],[1663718400000,2.458],[1663804800000,2.372],[1663891200000,2.31],[1664150400000,2.268],[1664236800000,2.238],[1664323200000,2.24],[1664409600000,2.242],[1664496000000,2.256],[1664755200000,2.272],[1664841600000,2.312],[1664928000000,2.334],[1665014400000,2.384],[1665100800000,2.388],[1665360000000,2.374],[1665446400000,2.312],[1665532800000,2.25],[1665619200000,2.174],[1665705600000,2.13],[1665964800000,2.128],[1666051200000,2.136],[1666137600000,2.136],[1666224000000,2.126],[1666310400000,2.156],[1666569600000,2.15],[1666656000000,2.192],[1666742400000,2.232],[1666828800000,2.236],[1666915200000,2.224],[1667174400000,2.218],[1667260800000,2.18],[1667347200000,2.118],[1667433600000,2.094],[1667520000000,2.036],[1667779200000,2],[1667865600000,1.946],[1667952000000,1.892],[1668038400000,1.87],[1668124800000,1.912],[1668384000000,1.918],[1668470400000,1.97],[1668556800000,2.024],[1668643200000,2.028],[1668729600000,1.978],[1668988800000,1.914],[1669075200000,1.808],[1669161600000,1.746],[1669334400000,1.706],[1669593600000,1.664],[1669680000000,1.67],[1669766400000,1.698],[1669852800000,1.72],[1669939200000,1.746],[1670198400000,1.766],[1670284800000,1.764],[1670371200000,1.746],[1670457600000,1.726],[1670544000000,1.694],[1670803200000,1.676],[1670889600000,1.666],[1670976000000,1.634],[1671062400000,1.602],[1671148800000,1.562],[1671408000000,1.5],[1671494400000,1.44],[1671580800000,1.396],[1671667200000,1.392],[1671753600000,1.36],[1672099200000,1.362],[1672185600000,1.334],[1672272000000,1.316],[1672358400000,1.25],[1672704000000,1.218],[1672790400000,1.208],[1672876800000,1.226],[1672963200000,1.25],[1673222400000,1.288],[1673308800000,1.336],[1673395200000,1.364],[1673481600000,1.664],[1673568000000,1.808],[1673913600000,1.932],[1674000000000,2.014],[1674086400000,2.132],[1674172800000,1.976],[1674432000000,1.95],[1674518400000,1.902],[1674604800000,1.884],[1674691200000,1.816],[1674777600000,1.762],[1675036800000,1.696],[1675123200000,1.658],[1675209600000,1.642],[1675296000000,1.662],[1675382400000,1.656],[1675641600000,1.68],[1675728000000,1.732],[1675814400000,1.752],[1675900800000,1.706],[1675987200000,1.666],[1676246400000,1.62],[1676332800000,1.582],[1676419200000,1.582],[1676505600000,1.606],[1676592000000,1.642],[1676937600000,1.652],[1677024000000,1.63],[1677110400000,1.578],[1677196800000,1.524],[1677456000000,1.472],[1677542400000,1.458],[1677628800000,1.434],[1677715200000,1.41],[1677801600000,1.406],[1678060800000,1.388],[1678147200000,1.352],[1678233600000,1.322],[1678320000000,1.294],[1678406400000,1.236],[1678665600000,1.228],[1678752000000,1.216],[1678838400000,1.196],[1678924800000,1.19],[1679011200000,1.316],[1679270400000,1.33],[1679356800000,1.374],[1679443200000,1.414],[1679529600000,1.486],[1679616000000,1.456],[1679875200000,1.482],[1679961600000,1.486],[1680048000000,1.528],[1680134400000,1.546],[1680220800000,1.576],[1680480000000,1.618],[1680566400000,1.652],[1680652800000,1.646],[1680739200000,1.634],[1681084800000,1.634],[1681171200000,1.64],[1681257600000,1.626],[1681344000000,1.636],[1681430400000,1.626],[1681689600000,1.576],[1681776000000,1.524],[1681862400000,1.492],[1681948800000,1.44],[1682035200000,1.41],[1682294400000,1.384],[1682380800000,1.358],[1682467200000,1.348],[1682553600000,1.364],[1682640000000,1.358],[1682899200000,1.352],[1682985600000,1.346],[1683072000000,1.344],[1683158400000,1.336],[1683244800000,1.36],[1683504000000,1.384],[1683590400000,1.39],[1683676800000,1.396],[1683763200000,1.38],[1683849600000,1.326],[1684108800000,1.296],[1684195200000,1.286],[1684281600000,1.296],[1684368000000,1.322],[1684454400000,1.36],[1684713600000,1.4],[1684800000000,1.432],[1684886400000,1.442],[1684972800000,1.442],[1685059200000,1.438],[1685404800000,1.424],[1685491200000,1.418],[1685577600000,1.414],[1685664000000,1.422],[1685923200000,1.428],[1686009600000,1.426],[1686096000000,1.42],[1686182400000,1.416],[1686268800000,1.402],[1686528000000,1.394],[1686614400000,1.396],[1686700800000,1.404],[1686787200000,1.398],[1686873600000,1.404],[1687219200000,1.408],[1687305600000,1.402],[1687392000000,1.37],[1687478400000,1.344],[1687737600000,1.278],[1687824000000,1.252],[1687910400000,1.216],[1687996800000,1.202],[1688083200000,1.194],[1688342400000,1.24],[1688515200000,1.256],[1688601600000,1.278],[1688688000000,1.32],[1688947200000,1.398],[1689033600000,1.462],[1689120000000,1.52],[1689206400000,1.644],[1689292800000,1.726],[1689552000000,1.756],[1689638400000,1.772],[1689724800000,1.814],[1689811200000,1.762],[1689897600000,1.738],[1690156800000,1.722],[1690243200000,1.716],[1690329600000,1.696],[1690416000000,1.674],[1690502400000,1.66],[1690761600000,1.652],[1690848000000,1.632],[1690934400000,1.588],[1691020800000,1.58],[1691107200000,1.55],[1691366400000,1.504],[1691452800000,1.482],[1691539200000,1.462],[1691625600000,1.432],[1691712000000,1.42],[1691971200000,1.414],[1692057600000,1.388],[1692144000000,1.366],[1692230400000,1.346],[1692316800000,1.324],[1692576000000,1.304],[1692662400000,1.288],[1692748800000,1.298],[1692835200000,1.298],[1692921600000,1.298],[1693180800000,1.306],[1693267200000,1.352],[1693353600000,1.38],[1693440000000,1.402],[1693526400000,1.424],[1693872000000,1.418],[1693958400000,1.376],[1694044800000,1.336],[1694131200000,1.316],[1694390400000,1.29],[1694476800000,1.282],[1694563200000,1.274],[1694649600000,1.268],[1694736000000,1.256],[1694995200000,1.238],[1695081600000,1.226],[1695168000000,1.216],[1695254400000,1.196],[1695340800000,1.172],[1695600000000,1.164],[1695686400000,1.15],[1695772800000,1.148],[1695859200000,1.16],[1695945600000,1.174],[1696204800000,1.168],[1696291200000,1.162],[1696377600000,1.15],[1696464000000,1.132],[1696550400000,1.13],[1696809600000,1.132],[1696896000000,1.146],[1696982400000,1.15],[1697068800000,1.142],[1697155200000,1.126],[1697414400000,1.118],[1697500800000,1.112],[1697587200000,1.098],[1697673600000,1.094],[1697760000000,1.09],[1698019200000,1.078],[1698105600000,1.058],[1698192000000,1.046],[1698278400000,1.03],[1698364800000,1.006],[1698624000000,0.994],[1698710400000,0.988],[1698796800000,0.972],[1698883200000,0.962],[1698969600000,0.968],[1699228800000,0.954],[1699315200000,0.932],[1699401600000,0.872],[1699488000000,0.822],[1699574400000,0.788],[1699833600000,0.75],[1699920000000,0.768],[1700006400000,0.874],[1700092800000,0.976],[1700179200000,1.07],[1700438400000,1.2],[1700524800000,1.328],[1700611200000,1.406],[1700784000000,1.542],[1701043200000,1.648],[1701129600000,1.726],[1701216000000,1.732],[1701302400000,1.72],[1701388800000,1.72],[1701648000000,1.758],[1701734400000,1.784],[1701820800000,1.848],[1701907200000,1.904],[1701993600000,1.882],[1702252800000,1.8],[1702339200000,1.766],[1702425600000,1.734],[1702512000000,1.728],[1702598400000,1.752],[1702857600000,1.826],[1702944000000,1.88],[1703030400000,1.884],[1703116800000,1.902],[1703203200000,1.894],[1703548800000,1.864],[1703635200000,1.938],[1703721600000,2.028],[1703808000000,2.106],[1704153600000,2.16],[1704240000000,2.18],[1704326400000,2.088],[1704412800000,1.998],[1704672000000,1.952],[1704758400000,1.898],[1704844800000,1.886],[1704931200000,1.836],[1705017600000,1.79],[1705363200000,1.682],[1705449600000,1.594],[1705536000000,1.498],[1705622400000,1.446],[1705881600000,1.412],[1705968000000,1.394],[1706054400000,1.366],[1706140800000,1.346],[1706227200000,1.348],[1706486400000,1.368],[1706572800000,1.398],[1706659200000,1.418],[1706745600000,1.45],[1706832000000,1.444],[1707091200000,1.394],[1707177600000,1.376],[1707264000000,1.392],[1707350400000,1.282],[1707436800000,1.22],[1707696000000,1.166],[1707782400000,1.072],[1707868800000,0.988],[1707955200000,1.01],[1708041600000,0.994],[1708387200000,0.976],[1708473600000,0.958],[1708560000000,0.93],[1708646400000,0.91],[1708905600000,0.906],[1708992000000,0.912],[1709078400000,0.942],[1709164800000,0.88],[1709251200000,0.82],[1709510400000,0.752],[1709596800000,0.682],[1709683200000,0.608],[1709769600000,0.612],[1709856000000,0.616],[1710115200000,0.612],[1710201600000,0.606],[1710288000000,0.596],[1710374400000,0.582],[1710460800000,0.578],[1710720000000,0.562],[1710806400000,0.55],[1710892800000,0.538],[1710979200000,0.542],[1711065600000,0.534],[1711324800000,0.542],[1711411200000,0.528],[1711497600000,0.516],[1711584000000,0.498],[1711929600000,0.482],[1712016000000,0.454],[1712102400000,0.458],[1712188800000,0.454],[1712275200000,0.452],[1712534400000,0.458],[1712620800000,0.478],[1712707200000,0.494],[1712793600000,0.51],[1712880000000,0.518],[1713139200000,0.508],[1713225600000,0.486],[1713312000000,0.456],[1713398400000,0.432],[1713484800000,0.414],[1713744000000,0.408],[1713830400000,0.406],[1713916800000,0.398],[1714003200000,0.388],[1714089600000,0.388],[1714348800000,2.298],[1714435200000,3.56],[1714521600000,4.75],[1714608000000,5.932],[1714694400000,7.152],[1714953600000,6.48],[1715040000000,6.596],[1715126400000,7.092],[1715212800000,7.886],[1715299200000,8.554],[1715558400000,9.23],[1715644800000,10.002],[1715731200000,10.68],[1715817600000,10.728],[1715904000000,11.052],[1716163200000,12.386],[1716249600000,13.392],[1716336000000,14.016],[1716422400000,15.042],[1716508800000,16.228],[1716854400000,16.108],[1716940800000,16.088],[1717027200000,16.344],[1717113600000,16.74],[1717372800000,16.668],[1717459200000,16.742],[1717545600000,17.38],[1717632000000,17.964],[1717718400000,18.252],[1717977600000,18.716],[1718064000000,19.49],[1718150400000,19.636],[1718236800000,19.486],[1718323200000,19.41],[1718582400000,18.994],[1718668800000,18.236],[1718841600000,17.588],[1718928000000,16.838],[1719187200000,16.426],[1719273600000,16.446],[1719360000000,16.888],[1719446400000,17.678],[1719532800000,18.462],[1719792000000,18.916],[1719878400000,19.048],[1719964800000,18.864],[1720137600000,18.274],[1720396800000,18.05],[1720483200000,17.59],[1720569600000,17.41],[1720656000000,17.58],[1720742400000,17.812],[1721001600000,18.61],[1721088000000,19.856],[1721174400000,20.61],[1721260800000,20.7],[1721347200000,21.06],[1721606400000,20.742],[1721692800000,19.986],[1721779200000,19.464],[1721865600000,19.246],[1721952000000,18.718],[1722211200000,18.14],[1722297600000,17.662],[1722384000000,17.444],[1722470400000,17.028],[1722556800000,16.49],[1722816000000,15.86],[1722902400000,15.504],[1722988800000,14.806],[1723075200000,14.724],[1723161600000,14.826],[1723420800000,15.036],[1723507200000,15.122],[1723593600000,14.806],[1723680000000,14.43],[1723766400000,14.008],[1724025600000,13.724],[1724112000000,13.36],[1724198400000,13.832],[1724284800000,13.896],[1724371200000,14.172],[1724630400000,14.396],[1724716800000,14.596],[1724803200000,14.372],[1724889600000,14.326],[1724976000000,14.124],[1725321600000,13.75],[1725408000000,13.344],[1725494400000,13.128],[1725580800000,12.668],[1725840000000,12.22],[1725926400000,11.942],[1726012800000,11.646],[1726099200000,11.452],[1726185600000,11.396],[1726444800000,11.148],[1726531200000,11.098],[1726617600000,11.102],[1726704000000,11.062],[1726790400000,10.892],[1727049600000,10.686],[1727136000000,10.276],[1727222400000,9.926],[1727308800000,9.714],[1727395200000,9.628],[1727654400000,9.612],[1727740800000,9.542],[1727827200000,9.512],[1727913600000,9.396],[1728000000000,9.396],[1728259200000,9.444],[1728345600000,9.64],[1728432000000,9.794],[1728518400000,9.862],[1728604800000,9.992],[1728864000000,10.264],[1728950400000,10.47],[1729036800000,10.848],[1729123200000,11.156],[1729209600000,11.312],[1729468800000,11.372],[1729555200000,11.52],[1729641600000,11.32],[1729728000000,11.254],[1729814400000,11.15],[1730073600000,11.192],[1730160000000,11.106],[1730246400000,11.176],[1730332800000,10.876],[1730419200000,10.602],[1730678400000,10.058],[1730764800000,9.648],[1730851200000,9.542],[1730937600000,9.664],[1731024000000,9.748],[1731283200000,10.446],[1731369600000,11.056],[1731456000000,11.252],[1731542400000,11.646],[1731628800000,11.946],[1731888000000,15.398],[1731974400000,18.834],[1732060800000,22.85],[1732147200000,26.648],[1732233600000,30.246],[1732492800000,29.906],[1732579200000,29.178],[1732665600000,28.162],[1732838400000,27.512],[1733097600000,26.724],[1733184000000,25.914],[1733270400000,25.498],[1733356800000,24.972],[1733443200000,24.536],[1733702400000,24.472],[1733788800000,24.702],[1733875200000,25.026],[1733961600000,25.688],[1734048000000,26.318],[1734307200000,27.796],[1734393600000,28.894],[1734480000000,29.124],[1734566400000,29.014],[1734652800000,28.762],[1734912000000,27.832],[1734998400000,27.592],[1735171200000,28.364],[1735257600000,28.53],[1735516800000,28.2],[1735603200000,27.596],[1735776000000,26.804],[1735862400000,26.144],[1736121600000,26.292],[1736294400000,26.192],[1736467200000,26.234],[1736726400000,25.758],[1736812800000,25.016],[1736899200000,24.204],[1736985600000,24.344],[1737072000000,25.12],[1737417600000,26.276],[1737504000000,27.428],[1737590400000,28.878],[1737676800000,29.544],[1737936000000,28.926],[1738022400000,28.43],[1738108800000,26.378],[1738195200000,23.744],[1738281600000,21.368],[1738540800000,19.436],[1738627200000,17.224],[1738713600000,16.314],[1738800000000,15.504],[1738886400000,14.934],[1739145600000,14.622],[1739232000000,14.342],[1739318400000,14.332],[1739404800000,14.46],[1739491200000,14.478],[1739836800000,14.63],[1739923200000,14.908],[1740009600000,15.038],[1740096000000,14.934],[1740355200000,14.588],[1740441600000,13.976],[1740528000000,13.306],[1740614400000,12.636],[1740700800000,12.16],[1740960000000,12.246],[1741046400000,12.374],[1741132800000,13.176],[1741219200000,13.812],[1741305600000,14.254],[1741564800000,13.868],[1741651200000,13.526],[1741737600000,12.624],[1742515200000,12.054],[1742774400000,11.99],[1742860800000,12.104],[1742947200000,12.056],[1743033600000,11.878],[1743120000000,11.314],[1743379200000,10.282],[1743465600000,9.67],[1743552000000,9.532],[1743638400000,9.214],[1743724800000,9.024],[1743984000000,8.808],[1744070400000,8.392],[1744156800000,8.066],[1744243200000,7.988],[1744329600000,8.118],[1744588800000,8.304],[1744675200000,8.59],[1744761600000,8.492],[1744848000000,8.48],[1745193600000,8.458],[1745280000000,8.54],[1745366400000,8.664],[1745452800000,9.05],[1745539200000,9.338],[1745798400000,9.5],[1745884800000,9.62],[1745971200000,9.686],[1746057600000,9.762],[1746144000000,9.768],[1746403200000,9.742],[1746489600000,9.66],[1746576000000,9.578],[1746662400000,9.44],[1746748800000,9.454],[1747008000000,9.58],[1747094400000,10.706],[1747180800000,11.494],[1747267200000,12.024],[1747353600000,12.572],[1747612800000,13.206],[1747699200000,12.814],[1747785600000,12.664],[1747872000000,12.546],[1747958400000,12.12],[1748304000000,11.77],[1748390400000,11.424],[1748476800000,11.26],[1748563200000,11.226],[1748822400000,11.406],[1748908800000,11.788],[1748995200000,12.19],[1749081600000,12.602],[1749168000000,13.056],[1749427200000,13.774],[1749513600000,13.794],[1749600000000,13.816],[1749686400000,13.734],[1749772800000,13.414],[1750032000000,13],[1750118400000,12.73],[1750204800000,12.632],[1750377600000,12.73],[1750636800000,12.722],[1750723200000,12.74],[1750809600000,12.908],[1750896000000,13.036],[1750982400000,12.896],[1751241600000,13.232],[1751328000000,13.412],[1751414400000,14.552],[1751500800000,15.508],[1751846400000,16.348],[1751932800000,17.064],[1752019200000,18.242],[1752105600000,18.68],[1752192000000,18.948],[1752451200000,19.244],[1752537600000,19.3],[1752624000000,19.586],[1752710400000,20.244],[1752796800000,20.908],[1753056000000,21.99],[1753142400000,22.906],[1753228800000,23.572],[1753315200000,22.956],[1753401600000,22.014],[1753660800000,20.674],[1753747200000,18.196],[1753833600000,15.246],[1753920000000,13.02],[1754006400000,11.274]],"move25":[[1646352000000,5.7],[1646611200000,5.7428],[1646697600000,5.7576],[1646784000000,5.798],[1646870400000,5.8448],[1646956800000,5.8804],[1647216000000,5.8908],[1647302400000,5.8572],[1647388800000,5.8268],[1647475200000,5.7416],[1647561600000,5.6808],[1647820800000,5.6204],[1647907200000,5.6324],[1647993600000,5.5764],[1648080000000,5.554],[1648166400000,5.5808],[1648425600000,5.6524],[1648512000000,5.7172],[1648598400000,5.7692],[1648684800000,5.7772],[1648771200000,5.7952],[1649030400000,5.8148],[1649116800000,5.8232],[1649203200000,5.8148],[1649289600000,5.8172],[1649376000000,5.8272],[1649635200000,5.8384],[1649721600000,5.838],[1649808000000,5.81],[1649894400000,5.7844],[1650240000000,5.7764],[1650326400000,5.7832],[1650412800000,5.7688],[1650499200000,5.7416],[1650585600000,5.6896],[1650844800000,5.6288],[1650931200000,5.574],[1651017600000,5.4548],[1651104000000,5.3416],[1651190400000,5.2032],[1651449600000,5.0768],[1651536000000,4.9468],[1651622400000,4.8252],[1651708800000,4.7096],[1651795200000,4.5992],[1652054400000,4.462],[1652140800000,4.3204],[1652227200000,4.1764],[1652313600000,4.0768],[1652400000000,3.988],[1652659200000,3.8896],[1652745600000,3.802],[1652832000000,3.722],[1652918400000,3.6344],[1653004800000,3.5488],[1653264000000,3.4592],[1653350400000,3.3576],[1653436800000,3.2684],[1653523200000,3.188],[1653609600000,3.1268],[1653955200000,3.0672],[1654041600000,3.0004],[1654128000000,2.9568],[1654214400000,2.9028],[1654473600000,2.866],[1654560000000,2.8284],[1654646400000,2.7928],[1654732800000,2.7412],[1654819200000,2.6956],[1655078400000,2.6492],[1655164800000,2.6252],[1655251200000,2.6104],[1655337600000,2.61],[1655424000000,2.5904],[1655769600000,2.566],[1655856000000,2.5516],[1655942400000,2.5404],[1656028800000,2.5332],[1656288000000,2.5188],[1656374400000,2.5072],[1656460800000,2.4968],[1656547200000,2.492],[1656633600000,2.484],[1656979200000,2.4768],[1657065600000,2.4648],[1657152000000,2.4532],[1657238400000,2.4428],[1657497600000,2.4152],[1657584000000,2.4],[1657670400000,2.3796],[1657756800000,2.36],[1657843200000,2.3444],[1658102400000,2.3404],[1658188800000,2.3492],[1658275200000,2.38],[1658361600000,2.4084],[1658448000000,2.4244],[1658707200000,2.4424],[1658793600000,2.4476],[1658880000000,2.4612],[1658966400000,2.4832],[1659052800000,2.496],[1659312000000,2.5092],[1659398400000,2.5308],[1659484800000,2.5624],[1659571200000,2.6024],[1659657600000,2.6444],[1659916800000,2.6876],[1660003200000,2.7204],[1660089600000,2.7524],[1660176000000,2.7808],[1660262400000,2.822],[1660521600000,2.8636],[1660608000000,2.8952],[1660694400000,2.9224],[1660780800000,2.944],[1660867200000,2.9524],[1661126400000,2.952],[1661212800000,2.9496],[1661299200000,2.936],[1661385600000,2.93],[1661472000000,2.9276],[1661731200000,2.9284],[1661817600000,2.9324],[1661904000000,2.9288],[1661990400000,2.9212],[1662076800000,2.9112],[1662422400000,2.9024],[1662508800000,2.8928],[1662595200000,2.878],[1662681600000,2.8708],[1662940800000,2.864],[1663027200000,2.8428],[1663113600000,2.8284],[1663200000000,2.81],[1663286400000,2.78],[1663545600000,2.7356],[1663632000000,2.6952],[1663718400000,2.658],[1663804800000,2.626],[1663891200000,2.5968],[1664150400000,2.5776],[1664236800000,2.5652],[1664323200000,2.5536],[1664409600000,2.538],[1664496000000,2.5176],[1664755200000,2.5032],[1664841600000,2.4956],[1664928000000,2.4908],[1665014400000,2.4884],[1665100800000,2.4768],[1665360000000,2.4624],[1665446400000,2.4428],[1665532800000,2.4204],[1665619200000,2.3996],[1665705600000,2.3644],[1665964800000,2.3328],[1666051200000,2.31],[1666137600000,2.2836],[1666224000000,2.2596],[1666310400000,2.248],[1666569600000,2.2384],[1666656000000,2.238],[1666742400000,2.2384],[1666828800000,2.2324],[1666915200000,2.2308],[1667174400000,2.2284],[1667260800000,2.2264],[1667347200000,2.214],[1667433600000,2.2028],[1667520000000,2.1868],[1667779200000,2.174],[1667865600000,2.1532],[1667952000000,2.1256],[1668038400000,2.1],[1668124800000,2.0916],[1668384000000,2.0828],[1668470400000,2.0848],[1668556800000,2.0804],[1668643200000,2.0708],[1668729600000,2.0612],[1668988800000,2.04],[1669075200000,2.0192],[1669161600000,2.0024],[1669334400000,1.9868],[1669593600000,1.9628],[1669680000000,1.944],[1669766400000,1.9204],[1669852800000,1.9],[1669939200000,1.8888],[1670198400000,1.8712],[1670284800000,1.8532],[1670371200000,1.8336],[1670457600000,1.8216],[1670544000000,1.8088],[1670803200000,1.7992],[1670889600000,1.7864],[1670976000000,1.7712],[1671062400000,1.7636],[1671148800000,1.7472],[1671408000000,1.7168],[1671494400000,1.6908],[1671580800000,1.6564],[1671667200000,1.6372],[1671753600000,1.6136],[1672099200000,1.5936],[1672185600000,1.5748],[1672272000000,1.558],[1672358400000,1.538],[1672704000000,1.516],[1672790400000,1.5024],[1672876800000,1.486],[1672963200000,1.4684],[1673222400000,1.4516],[1673308800000,1.434],[1673395200000,1.422],[1673481600000,1.466],[1673568000000,1.4808],[1673913600000,1.4928],[1674000000000,1.498],[1674086400000,1.5132],[1674172800000,1.528],[1674432000000,1.544],[1674518400000,1.5528],[1674604800000,1.5624],[1674691200000,1.5764],[1674777600000,1.5924],[1675036800000,1.604],[1675123200000,1.606],[1675209600000,1.6188],[1675296000000,1.6364],[1675382400000,1.6568],[1675641600000,1.6768],[1675728000000,1.7024],[1675814400000,1.7256],[1675900800000,1.736],[1675987200000,1.7448],[1676246400000,1.7508],[1676332800000,1.7612],[1676419200000,1.7748],[1676505600000,1.7844],[1676592000000,1.7404],[1676937600000,1.7196],[1677024000000,1.7008],[1677110400000,1.6876],[1677196800000,1.6628],[1677456000000,1.6396],[1677542400000,1.6212],[1677628800000,1.6072],[1677715200000,1.5928],[1677801600000,1.5808],[1678060800000,1.5648],[1678147200000,1.5524],[1678233600000,1.54],[1678320000000,1.5232],[1678406400000,1.4956],[1678665600000,1.4792],[1678752000000,1.4596],[1678838400000,1.4328],[1678924800000,1.4108],[1679011200000,1.4176],[1679270400000,1.412],[1679356800000,1.4104],[1679443200000,1.3992],[1679529600000,1.3916],[1679616000000,1.3876],[1679875200000,1.38],[1679961600000,1.3772],[1680048000000,1.3788],[1680134400000,1.3852],[1680220800000,1.398],[1680480000000,1.4092],[1680566400000,1.416],[1680652800000,1.4212],[1680739200000,1.43],[1681084800000,1.4436],[1681171200000,1.4596],[1681257600000,1.4708],[1681344000000,1.484],[1681430400000,1.4964],[1681689600000,1.5116],[1681776000000,1.5188],[1681862400000,1.526],[1681948800000,1.5328],[1682035200000,1.5404],[1682294400000,1.5252],[1682380800000,1.5244],[1682467200000,1.5208],[1682553600000,1.5228],[1682640000000,1.5148],[1682899200000,1.5044],[1682985600000,1.4972],[1683072000000,1.4924],[1683158400000,1.4844],[1683244800000,1.4776],[1683504000000,1.466],[1683590400000,1.4516],[1683676800000,1.4412],[1683763200000,1.4312],[1683849600000,1.416],[1684108800000,1.3984],[1684195200000,1.3808],[1684281600000,1.3752],[1684368000000,1.3684],[1684454400000,1.3628],[1684713600000,1.3632],[1684800000000,1.3624],[1684886400000,1.3652],[1684972800000,1.3688],[1685059200000,1.3684],[1685404800000,1.3712],[1685491200000,1.3744],[1685577600000,1.3784],[1685664000000,1.3804],[1685923200000,1.3824],[1686009600000,1.386],[1686096000000,1.3892],[1686182400000,1.3928],[1686268800000,1.3936],[1686528000000,1.3892],[1686614400000,1.3884],[1686700800000,1.392],[1686787200000,1.3932],[1686873600000,1.3984],[1687219200000,1.4056],[1687305600000,1.4096],[1687392000000,1.4088],[1687478400000,1.4028],[1687737600000,1.3896],[1687824000000,1.384],[1687910400000,1.3728],[1687996800000,1.3628],[1688083200000,1.3532],[1688342400000,1.3492],[1688515200000,1.3476],[1688601600000,1.3436],[1688688000000,1.3432],[1688947200000,1.35],[1689033600000,1.3572],[1689120000000,1.366],[1689206400000,1.3872],[1689292800000,1.4044],[1689552000000,1.418],[1689638400000,1.4312],[1689724800000,1.45],[1689811200000,1.4604],[1689897600000,1.4712],[1690156800000,1.4828],[1690243200000,1.4936],[1690329600000,1.5076],[1690416000000,1.5148],[1690502400000,1.5292],[1690761600000,1.5444],[1690848000000,1.5644],[1690934400000,1.5748],[1691020800000,1.5876],[1691107200000,1.5988],[1691366400000,1.6064],[1691452800000,1.6128],[1691539200000,1.616],[1691625600000,1.6184],[1691712000000,1.6188],[1691971200000,1.6096],[1692057600000,1.598],[1692144000000,1.5852],[1692230400000,1.5588],[1692316800000,1.5384],[1692576000000,1.5192],[1692662400000,1.5012],[1692748800000,1.482],[1692835200000,1.466],[1692921600000,1.4504],[1693180800000,1.436],[1693267200000,1.4284],[1693353600000,1.4188],[1693440000000,1.4116],[1693526400000,1.4032],[1693872000000,1.3892],[1693958400000,1.3772],[1694044800000,1.3684],[1694131200000,1.3588],[1694390400000,1.3512],[1694476800000,1.3448],[1694563200000,1.3356],[1694649600000,1.3296],[1694736000000,1.3236],[1694995200000,1.3148],[1695081600000,1.3072],[1695168000000,1.3012],[1695254400000,1.2956],[1695340800000,1.2888],[1695600000000,1.2828],[1695686400000,1.2764],[1695772800000,1.2732],[1695859200000,1.268],[1695945600000,1.264],[1696204800000,1.2568],[1696291200000,1.2476],[1696377600000,1.2328],[1696464000000,1.2184],[1696550400000,1.2096],[1696809600000,1.1984],[1696896000000,1.1932],[1696982400000,1.1876],[1697068800000,1.1796],[1697155200000,1.1716],[1697414400000,1.164],[1697500800000,1.1592],[1697587200000,1.1524],[1697673600000,1.1448],[1697760000000,1.1384],[1698019200000,1.132],[1698105600000,1.1256],[1698192000000,1.1184],[1698278400000,1.1116],[1698364800000,1.1052],[1698624000000,1.098],[1698710400000,1.0932],[1698796800000,1.0832],[1698883200000,1.072],[1698969600000,1.064],[1699228800000,1.0552],[1699315200000,1.0472],[1699401600000,1.0276],[1699488000000,1.01],[1699574400000,0.9956],[1699833600000,0.9788],[1699920000000,0.9716],[1700006400000,0.9724],[1700092800000,0.9768],[1700179200000,0.9844],[1700438400000,0.9952],[1700524800000,1.0148],[1700611200000,1.034],[1700784000000,1.0664],[1701043200000,1.096],[1701129600000,1.1248],[1701216000000,1.1496],[1701302400000,1.1688],[1701388800000,1.2044],[1701648000000,1.2464],[1701734400000,1.2828],[1701820800000,1.3216],[1701907200000,1.3552],[1701993600000,1.3884],[1702252800000,1.4128],[1702339200000,1.4452],[1702425600000,1.482],[1702512000000,1.5264],[1702598400000,1.5744],[1702857600000,1.6204],[1702944000000,1.6712],[1703030400000,1.7052],[1703116800000,1.732],[1703203200000,1.758],[1703548800000,1.7792],[1703635200000,1.8188],[1703721600000,1.8452],[1703808000000,1.872],[1704153600000,1.8816],[1704240000000,1.8856],[1704326400000,1.8912],[1704412800000,1.8984],[1704672000000,1.9184],[1704758400000,1.9172],[1704844800000,1.9112],[1704931200000,1.9016],[1705017600000,1.8868],[1705363200000,1.874],[1705449600000,1.8596],[1705536000000,1.8508],[1705622400000,1.8376],[1705881600000,1.8224],[1705968000000,1.8072],[1706054400000,1.7824],[1706140800000,1.7548],[1706227200000,1.7312],[1706486400000,1.7192],[1706572800000,1.7064],[1706659200000,1.6872],[1706745600000,1.672],[1706832000000,1.6324],[1707091200000,1.5924],[1707177600000,1.5604],[1707264000000,1.5336],[1707350400000,1.4924],[1707436800000,1.4588],[1707696000000,1.426],[1707782400000,1.3844],[1707868800000,1.3516],[1707955200000,1.3172],[1708041600000,1.2904],[1708387200000,1.2632],[1708473600000,1.2396],[1708560000000,1.2188],[1708646400000,1.1996],[1708905600000,1.1824],[1708992000000,1.1632],[1709078400000,1.1492],[1709164800000,1.1216],[1709251200000,1.0944],[1709510400000,1.0632],[1709596800000,1.026],[1709683200000,0.9912],[1709769600000,0.9604],[1709856000000,0.9276],[1710115200000,0.8968],[1710201600000,0.8684],[1710288000000,0.8352],[1710374400000,0.7984],[1710460800000,0.7868],[1710720000000,0.7652],[1710806400000,0.7452],[1710892800000,0.7284],[1710979200000,0.7092],[1711065600000,0.6916],[1711324800000,0.6748],[1711411200000,0.6556],[1711497600000,0.64],[1711584000000,0.6228],[1711929600000,0.606],[1712016000000,0.5844],[1712102400000,0.5648],[1712188800000,0.5424],[1712275200000,0.5372],[1712534400000,0.5336],[1712620800000,0.5296],[1712707200000,0.5272],[1712793600000,0.5228],[1712880000000,0.5184],[1713139200000,0.512],[1713225600000,0.5044],[1713312000000,0.4972],[1713398400000,0.49],[1713484800000,0.4848],[1713744000000,0.478],[1713830400000,0.4732],[1713916800000,0.4668],[1714003200000,0.46],[1714089600000,0.454],[1714348800000,0.8308],[1714435200000,1.0768],[1714521600000,1.3112],[1714608000000,1.5432],[1714694400000,1.7848],[1714953600000,2.0304],[1715040000000,2.3052],[1715126400000,2.638],[1715212800000,3.0296],[1715299200000,3.4052],[1715558400000,3.7848],[1715644800000,4.21],[1715731200000,4.6752],[1715817600000,5.0732],[1715904000000,5.512],[1716163200000,6.1604],[1716249600000,6.7912],[1716336000000,7.3872],[1716422400000,7.9952],[1716508800000,8.6748],[1716854400000,9.3004],[1716940800000,9.9276],[1717027200000,10.5764],[1717113600000,11.2656],[1717372800000,11.9308],[1717459200000,12.1892],[1717545600000,12.6916],[1717632000000,13.2192],[1717718400000,13.7296],[1717977600000,14.2436],[1718064000000,14.7912],[1718150400000,15.2996],[1718236800000,15.698],[1718323200000,16.0344],[1718582400000,16.3316],[1718668800000,16.5924],[1718841600000,16.8168],[1718928000000,16.9296],[1719187200000,17.174],[1719273600000,17.4104],[1719360000000,17.4928],[1719446400000,17.674],[1719532800000,17.8188],[1719792000000,17.9488],[1719878400000,17.9744],[1719964800000,18.044],[1720137600000,18.1112],[1720396800000,18.16],[1720483200000,18.1188],[1720569600000,18.1228],[1720656000000,18.2116],[1720742400000,18.1976],[1721001600000,18.2892],[1721088000000,18.4396],[1721174400000,18.5016],[1721260800000,18.4536],[1721347200000,18.4824],[1721606400000,18.5404],[1721692800000,18.5548],[1721779200000,18.5956],[1721865600000,18.6556],[1721952000000,18.7084],[1722211200000,18.8008],[1722297600000,18.802],[1722384000000,18.7952],[1722470400000,18.6836],[1722556800000,18.4708],[1722816000000,18.2804],[1722902400000,18.1196],[1722988800000,17.9468],[1723075200000,17.8556],[1723161600000,17.7812],[1723420800000,17.6776],[1723507200000,17.626],[1723593600000,17.426],[1723680000000,17.2256],[1723766400000,17.0204],[1724025600000,16.7004],[1724112000000,16.3268],[1724198400000,16.0704],[1724284800000,15.8648],[1724371200000,15.6428],[1724630400000,15.4312],[1724716800000,15.2488],[1724803200000,15.052],[1724889600000,14.8808],[1724976000000,14.724],[1725321600000,14.5532],[1725408000000,14.3852],[1725494400000,14.1888],[1725580800000,14.0088],[1725840000000,13.87],[1725926400000,13.7696],[1726012800000,13.6136],[1726099200000,13.518],[1726185600000,13.3432],[1726444800000,13.1344],[1726531200000,12.982],[1726617600000,12.8096],[1726704000000,12.7692],[1726790400000,12.6356],[1727049600000,12.47],[1727136000000,12.2924],[1727222400000,12.1228],[1727308800000,11.9456],[1727395200000,11.782],[1727654400000,11.558],[1727740800000,11.3216],[1727827200000,11.106],[1727913600000,10.9504],[1728000000000,10.796],[1728259200000,10.622],[1728345600000,10.4996],[1728432000000,10.396],[1728518400000,10.2972],[1728604800000,10.2608],[1728864000000,10.2308],[1728950400000,10.2052],[1729036800000,10.2364],[1729123200000,10.238],[1729209600000,10.244],[1729468800000,10.2756],[1729555200000,10.2896],[1729641600000,10.28],[1729728000000,10.2764],[1729814400000,10.2956],[1730073600000,10.3768],[1730160000000,10.4556],[1730246400000,10.53],[1730332800000,10.5088],[1730419200000,10.4904],[1730678400000,10.466],[1730764800000,10.4768],[1730851200000,10.536],[1730937600000,10.5624],[1731024000000,10.5608],[1731283200000,10.6664],[1731369600000,10.76],[1731456000000,10.8276],[1731542400000,10.9192],[1731628800000,10.9516],[1731888000000,11.6932],[1731974400000,12.4328],[1732060800000,13.228],[1732147200000,14.0176],[1732233600000,14.7384],[1732492800000,15.4],[1732579200000,15.9644],[1732665600000,16.5964],[1732838400000,17.2692],[1733097600000,17.8532],[1733184000000,18.3444],[1733270400000,18.8428],[1733356800000,19.3556],[1733443200000,20.0012],[1733702400000,20.6272],[1733788800000,21.2732],[1733875200000,21.9184],[1733961600000,22.5848],[1734048000000,23.332],[1734307200000,24.2368],[1734393600000,24.9628],[1734480000000,25.532],[1734566400000,26.1372],[1734652800000,26.7552],[1734912000000,27.414],[1734998400000,27.4016],[1735171200000,27.438],[1735257600000,27.2732],[1735516800000,27.0656],[1735603200000,26.884],[1735776000000,26.7812],[1735862400000,26.8312],[1736121600000,26.8992],[1736294400000,26.8016],[1736467200000,26.786],[1736726400000,26.75],[1736812800000,26.7348],[1736899200000,26.7456],[1736985600000,26.7632],[1737072000000,26.9156],[1737417600000,27.0648],[1737504000000,27.2152],[1737590400000,27.3836],[1737676800000,27.4084],[1737936000000,27.1416],[1738022400000,26.972],[1738108800000,26.666],[1738195200000,26.3296],[1738281600000,25.9296],[1738540800000,25.4624],[1738627200000,24.8984],[1738713600000,24.256],[1738800000000,23.7244],[1738886400000,23.2764],[1739145600000,22.8676],[1739232000000,22.406],[1739318400000,21.8936],[1739404800000,21.358],[1739491200000,20.9336],[1739836800000,20.5468],[1739923200000,20.236],[1740009600000,19.898],[1740096000000,19.504],[1740355200000,18.9824],[1740441600000,18.318],[1740528000000,17.642],[1740614400000,16.9396],[1740700800000,16.1604],[1740960000000,15.5228],[1741046400000,15.0076],[1741132800000,14.5912],[1741219200000,14.4264],[1741305600000,14.2624],[1741564800000,14.0228],[1741651200000,13.8256],[1741737600000,13.6712],[1742515200000,13.5744],[1742774400000,13.5596],[1742860800000,13.4568],[1742947200000,13.3124],[1743033600000,13.1784],[1743120000000,12.9708],[1743379200000,12.724],[1743465600000,12.4952],[1743552000000,12.2928],[1743638400000,12.0396],[1743724800000,11.768],[1743984000000,11.4988],[1744070400000,11.256],[1744156800000,11.1108],[1744243200000,10.976],[1744329600000,10.8644],[1744588800000,10.7276],[1744675200000,10.5248],[1744761600000,10.3344],[1744848000000,10.0368],[1745193600000,9.7936],[1745280000000,9.5848],[1745366400000,9.484],[1745452800000,9.4392],[1745539200000,9.3796],[1745798400000,9.2828],[1745884800000,9.1108],[1745971200000,9.0004],[1746057600000,8.9804],[1746144000000,8.9576],[1746403200000,8.9684],[1746489600000,8.9864],[1746576000000,8.982],[1746662400000,8.962],[1746748800000,9.0056],[1747008000000,9.0796],[1747094400000,9.366],[1747180800000,9.6024],[1747267200000,9.7536],[1747353600000,9.9224],[1747612800000,10.0972],[1747699200000,10.268],[1747785600000,10.4172],[1747872000000,10.5644],[1747958400000,10.6504],[1748304000000,10.7596],[1748390400000,10.8448],[1748476800000,10.9364],[1748563200000,10.9996],[1748822400000,11.064],[1748908800000,11.2172],[1748995200000,11.3588],[1749081600000,11.5196],[1749168000000,11.6584],[1749427200000,11.8652],[1749513600000,12.0276],[1749600000000,12.19],[1749686400000,12.3508],[1749772800000,12.4532],[1750032000000,12.5744],[1750118400000,12.6576],[1750204800000,12.5752],[1750377600000,12.598],[1750636800000,12.5928],[1750723200000,12.608],[1750809600000,12.598],[1750896000000,12.6196],[1750982400000,12.6444],[1751241600000,12.73],[1751328000000,12.8664],[1751414400000,13.1544],[1751500800000,13.4364],[1751846400000,13.662],[1751932800000,13.8976],[1752019200000,14.2336],[1752105600000,14.5328],[1752192000000,14.788],[1752451200000,14.9904],[1752537600000,15.1464],[1752624000000,15.396],[1752710400000,15.8228],[1752796800000,16.2064],[1753056000000,16.6416],[1753142400000,17.0448],[1753228800000,17.5104],[1753315200000,17.868],[1753401600000,18.0828],[1753660800000,18.2304],[1753747200000,18.1396],[1753833600000,18.0116],[1753920000000,17.8904],[1754006400000,17.7304]]};var kabukaUsChartTodayDatas = {"BKKT":[[1754040600000,9.51],[1754040900000,9.18],[1754041140000,9.32],[1754041500000,9.11],[1754041800000,8.94],[1754042040000,9.07],[1754042340000,8.98],[1754042640000,9.02],[1754043000000,9.12],[1754043300000,9.12],[1754043600000,9.2],[1754043840000,9.21],[1754044200000,9.21],[1754044440000,9.19],[1754044800000,9.24],[1754045100000,9.2],[1754045340000,9.12],[1754045640000,9.13],[1754045940000,9.06],[1754046240000,9.09],[1754046600000,9.1],[1754046840000,9.06],[1754047140000,9.08],[1754047500000,9.06],[1754047800000,9.07],[1754048100000,9.07],[1754048340000,9.15],[1754048640000,9.19],[1754048940000,9.19],[1754049300000,9.32],[1754049600000,9.22],[1754049900000,9.27],[1754050140000,9.15],[1754050500000,9.17],[1754050800000,9.31],[1754051040000,9.26],[1754051400000,9.31],[1754051460000,9.4],[1754052000000,9.32],[1754052180000,9.21],[1754052540000,9.2],[1754052600000,9.21],[1754053200000,9.21],[1754053440000,9.17],[1754053740000,9.21],[1754053980000,9.19],[1754054340000,9.14],[1754054700000,9.18],[1754055000000,9.19],[1754055240000,9.18],[1754055360000,9.19],[1754055900000,9.19],[1754056140000,9.16],[1754056380000,9.15],[1754056800000,9.17],[1754057040000,9.15],[1754057340000,9.19],[1754057640000,9.16],[1754057940000,9.23],[1754058300000,9.24],[1754058540000,9.3],[1754058900000,9.29],[1754059200000,9.28],[1754059380000,9.26],[1754059740000,9.23],[1754060040000,9.2],[1754060340000,9.2],[1754060700000,9.2],[1754061000000,9.21],[1754061300000,9.22],[1754061480000,9.22],[1754061840000,9.24],[1754062080000,9.22],[1754062260000,9.25],[1754062800000,9.23],[1754063100000,9.21],[1754063400000,9.27],[1754063640000,9.4],[1754063940000,9.27],[1754064000000,9.33]]};