var kabukaUsChartDatas = {"stocks":[[1587340800000,1462.05,1470,1410,1411.63],[1587427200000,1382.81,1387.73,1317.4,1342.22],[1587513600000,1365.01,1375.01,1342.09,1355],[1587600000000,1354.05,1388.99,1350.85,1356.26],[1587686400000,1372.39,1373.82,1338.66,1362.77],[1587945600000,1374.93,1411.23,1371.04,1402.99],[1588032000000,1434.2,1463.65,1413.21,1439.32],[1588118400000,1487.83,1527.73,1473.3,1520.53],[1588204800000,1514.53,1520.42,1464.78,1480.57],[1588291200000,1442.75,1460.3,1415.31,1448.79],[1588550400000,1415.73,1445.05,1388.51,1413.3],[1588636800000,1443.25,1446.27,1383.85,1393.2],[1588723200000,1397.46,1416.35,1356,1378.91],[1588809600000,1392.26,1448.57,1395.62,1443.91],[1588896000000,1440.99,1444.25,1366.1,1430.83],[1589155200000,1427.02,1428.97,1403.12,1411],[1589241600000,1401.09,1413.98,1385.11,1385.92],[1589328000000,1379.34,1388.92,1336.32,1366.07],[1589414400000,1348.74,1388.61,1303.96,1382.51],[1589500800000,1377.01,1409.48,1372.13,1384.31],[1589760000000,1430,1581.56,1430,1557.43],[1589846400000,1556.29,1598.83,1544.16,1547.56],[1589932800000,1578.52,1605.55,1578.2,1599.15],[1590019200000,1605,1623.21,1575.79,1595.68],[1590105600000,1591.74,1636.78,1584.65,1631.3],[1590451200000,1704.32,1764.9,1693.01,1746.91],[1590537600000,1775.93,1788,1692.61,1698.73],[1590624000000,1695.59,1708,1644.02,1648.99],[1590710400000,1657,1657,1618.83,1639.42],[1590969600000,1633.12,1684.17,1633.12,1670.73],[1591056000000,1690,1692.05,1653.58,1655],[1591142400000,1704.03,1743.84,1694.29,1725.97],[1591228800000,1714.9,1749.18,1707,1742.64],[1591315200000,1826.76,1853.38,1802.85,1812.64],[1591574400000,1846.6,1871.97,1825.56,1840.91],[1591660800000,1808.07,1815.91,1771.01,1777.97],[1591747200000,1791.95,1793,1717.72,1733.31],[1591833600000,1655.85,1656.76,1576.94,1588.37],[1591920000000,1653.57,1663.99,1572.84,1623.92],[1592179200000,1567.66,1664.93,1555.01,1650.67],[1592265600000,1567.66,1721.1,1641.75,1673.74],[1592352000000,1677.92,1678.57,1626.57,1638.24],[1592438400000,1622.4,1658,1590.93,1628.35],[1592524800000,1654,1657.49,1601.67,1626.91],[1592784000000,1609.74,1636.29,1593.87,1633.52],[1592870400000,1652.3,1678.47,1640,1677.1],[1592956800000,1660.71,1669.77,1582,1610.33],[1593043200000,1585.81,1623.23,1561.72,1615.39],[1593129600000,1597.3,1611.71,1532.83,1541.25],[1593388800000,1567.77,1595.3,1541.31,1593.22],[1593475200000,1583.9,1603.24,1566.42,1592.34],[1593561600000,1606.05,1670,1601.14,1658.79],[1593648000000,1690.11,1713.63,1663.31,1669.98],[1593993600000,1706.19,1738,1680.17,1703.76],[1594080000000,1681.36,1697.33,1654.66,1657.45],[1594166400000,1662,1665.06,1633.25,1661.3],[1594252800000,1671.9,1679.7,1627.71,1670.28],[1594339200000,1660.68,1708.78,1652.98,1707.4],[1594598400000,1720.89,1739.57,1685.29,1686.76],[1594684800000,1668.69,1703.56,1652.69,1696.23],[1594771200000,1747,1802.46,1745.04,1799.34],[1594857600000,1767.21,1770,1730.67,1746.79],[1594944000000,1757.12,1757.12,1719.23,1732.19],[1595203200000,1724.01,1748,1700.42,1713.65],[1595289600000,1735.91,1762.67,1703.96,1711.71],[1595376000000,1717.96,1728.32,1681.25,1720.54],[1595462400000,1721.28,1729.33,1692.15,1695.46],[1595548800000,1678.27,1708.76,1672.1,1701.3],[1595808000000,1690.64,1711.85,1671.01,1702.83],[1595894400000,1696.34,1702.84,1677.29,1681.75],[1595980800000,1688.86,1722.45,1680.37,1707.54],[1596067200000,1683.8,1698.97,1657.16,1687.74],[1596153600000,1687.87,1689.18,1625.61,1662.13],[1596412800000,1665.91,1669.89,1634.69,1650.24],[1596499200000,1641,1680,1635.34,1675.13],[1596585600000,1700.13,1733.65,1683.39,1724.77],[1596672000000,1702,1763.63,1700.73,1751.79],[1596758400000,1813.4,1821.45,1742,1754.48],[1597017600000,1760,1785.89,1731.05,1768.58],[1597104000000,1818.27,1847.42,1800.01,1805.1],[1597190400000,1816.3,1827.98,1805.5,1808.07],[1597276800000,1799.06,1823.98,1789,1792.97],[1597363200000,1780,1787.22,1768.27,1778.87],[1597622400000,1792.39,1792.39,1750,1752.92],[1597708800000,1750,1791.5,1744.81,1778.91],[1597795200000,1783.01,1807.09,1760.32,1767.47],[1597881600000,1751.9,1774.72,1746.01,1768.69],[1597968000000,1763,1785,1756.05,1779.37],[1598227200000,1803.56,1837.72,1796.94,1834.44],[1598313600000,1836.02,1858.29,1816.42,1853.8],[1598400000000,1838.8,1883.97,1835.01,1866.97],[1598486400000,1892.58,1924.86,1876.81,1893.5],[1598572800000,1896.15,1955.44,1895.23,1945.25],[1598832000000,1922.47,1936.5,1908.35,1910.45],[1598918400000,1905.13,1937,1899.73,1928.86],[1599004800000,1940,1955.4,1895.65,1948.73],[1599091200000,1952.15,1966.22,1909.97,1945.45],[1599177600000,1947.97,1960.15,1906.08,1917.74],[1599523200000,1886.86,1929.92,1882.94,1891.6],[1599609600000,1887.55,1910.08,1823.4,1871.07],[1599696000000,1871,1901.9,1811.73,1816.59],[1599782400000,1813.52,1835.02,1769.98,1783.74],[1600041600000,1803,1805.45,1775,1784.59],[1600128000000,1797.41,1817.74,1785.05,1787],[1600214400000,1800,1837.83,1787.9,1806.66],[1600300800000,1783.19,1805.84,1756.49,1787.21],[1600387200000,1791.16,1793.01,1720,1732.28],[1600646400000,1676.2,1688.09,1634.08,1652.39],[1600732800000,1659.22,1679.13,1625,1674],[1600819200000,1692.1,1693.09,1634.1,1638.47],[1600905600000,1617.28,1679.84,1601.01,1650.57],[1600992000000,1635,1660.69,1612,1657.77],[1601251200000,1694.99,1729.25,1671.25,1700.4],[1601337600000,1700.15,1712.27,1670.41,1672.98],[1601424000000,1682.64,1729.79,1682.64,1710.68],[1601510400000,1735.54,1750,1730.15,1742.98],[1601596800000,1698.99,1719.95,1684.36,1710.71],[1601856000000,1705.28,1719.55,1662.47,1706.79],[1601942400000,1714.09,1759.03,1701.68,1709.71],[1602028800000,1724,1761.18,1724,1758.85],[1602115200000,1770.06,1794.53,1753,1788.81],[1602201600000,1807,1825.36,1788.61,1817.89],[1602460800000,1830.83,1865,1827.7,1845],[1602547200000,1840,1846.98,1771.87,1780.97],[1602633600000,1783.38,1791.17,1730.88,1732.6],[1602720000000,1700,1711.16,1686.42,1702.11],[1602806400000,1704,1712.08,1667.87,1667.87],[1603065600000,1679.75,1686.47,1652.42,1653.02],[1603152000000,1673,1688.73,1661.1,1671.71],[1603238400000,1660,1703.88,1657.38,1702.03],[1603324800000,1714.19,1797.37,1702.38,1792.02],[1603411200000,1800.79,1826.16,1791.69,1823.55],[1603670400000,1775.13,1793.27,1714.42,1749.29],[1603756800000,1738.56,1743.59,1685.36,1697.71],[1603843200000,1663.17,1669.87,1602.55,1605.05],[1603929600000,1600,1643.1,1589.06,1630.26],[1604016000000,1620.78,1634.96,1591.1,1622.5],[1604275200000,1653.5,1653.5,1598.01,1604.13],[1604361600000,1622.79,1682.33,1598.78,1669.58],[1604448000000,1622.79,1682.02,1600,1713.32],[1604534400000,1734.01,1781.44,1734.01,1768.31],[1604620800000,1721.04,1795.84,1701.09,1783.75],[1604880000000,2049,2127.9,2013.22,2118.24],[1604966400000,2079.59,2101.86,1990.4,2007.44],[1605052800000,1996.95,2008,1955.7,2000.02],[1605139200000,1975,1990,1953.15,1962.92],[1605225600000,1970,2069.88,1970,2052.87],[1605484800000,2117.87,2121.95,2060.78,2109.61],[1605571200000,2080,2089.42,2057.96,2081.25],[1605657600000,2076,2103.46,2044.34,2044.6],[1605744000000,2022.84,2054.7,2000,2010.97],[1605830400000,2017.6,2036.52,1988.13,1992.77],[1606089600000,2004.87,2040.93,2000,2019.84],[1606176000000,2050,2106.81,2027.46,2103.45],[1606262400000,2108.74,2118.96,2043.85,2063.8],[1606435200000,2067.86,2083.72,2048.28,2052.67],[1606694400000,2057.67,2057.67,2020,2028.45],[1606780800000,2047.21,2088.85,2030,2052.67],[1606867200000,2052.67,2097.99,2039.22,2078.42],[1606953600000,2096.8,2122.03,2065.18,2096.63],[1607040000000,2103.7,2138.97,2090,2125.03],[1607299200000,2119.97,2137.43,2085,2128.78],[1607385600000,2093.06,2128.21,2082.84,2086.65],[1607472000000,2100.47,2170.03,2077.4,2107.11],[1607558400000,2094.99,2151.58,2079.19,2104.87],[1607644800000,2090.22,2104.02,2050.13,2089.21],[1607904000000,2120.09,2143.06,2065.08,2066.01],[1607990400000,2078.22,2105.81,2055,2098.05],[1608076800000,2118.2,2118.2,2077.4,2098.71],[1608163200000,2117.95,2126.95,2070.51,2113.43],[1608249600000,2118.75,2118.75,2089,2099.65],[1608508800000,2050,2071.82,2024.02,2068.2],[1608595200000,2068.35,2069.35,2033.31,2052.82],[1608681600000,2055.39,2114,2050.43,2100.85],[1608768000000,2119,2119,2081,2088.35],[1609113600000,2129.45,2152.26,2126.01,2137.92],[1609200000000,2165.98,2200,2153.96,2185.4],[1609286400000,2200,2214.01,2174.97,2205.26],[1609372800000,2198.07,2227.97,2185,2227.27],[1609718400000,2250,2257.19,2127.22,2164.08],[1609804800000,2164,2225.94,2162.92,2188.07],[1609891200000,2175.89,2288.49,2160,2249.81],[1609977600000,2278.15,2288,2219.77,2239.85],[1610064000000,2256.34,2289.98,2250,2281.54],[1610323200000,2252.43,2290.03,2214.35,2221.27],[1610409600000,2237.36,2243.64,2191.63,2196.34],[1610496000000,2168.4,2208.08,2168.4,2182.42],[1610582400000,2185.27,2215,2178.77,2182.59],[1610668800000,2179.29,2179.29,2116,2119.23],[1611014400000,2135,2169.95,2108.96,2163.04],[1611100800000,2179.98,2179.98,2124.56,2160.05],[1611187200000,2140.9,2157.01,2105.01,2109.94],[1611273600000,2101.83,2109.51,2065,2066.24],[1611532800000,2044.86,2055.52,1947.09,2018.43],[1611619200000,2033.37,2054.91,1977.35,1983.16],[1611705600000,1949.33,1949.59,1860.73,1886.09],[1611792000000,1979.04,2048.77,1935.88,2034.1],[1611878400000,2036,2040,1938.8,1944.33],[1612137600000,1996.19,2005.9,1965,1990.46],[1612224000000,2035,2110.31,2026.63,2065.53],[1612310400000,2079.53,2094.8,2024.72,2027.3],[1612396800000,2036.19,2085.9,2015.66,2082.94],[1612483200000,2109.29,2129.99,2074.79,2096.42],[1612742400000,2117.05,2131.66,2070.79,2099.56],[1612828800000,2082.88,2104.85,2051.64,2085.28],[1612915200000,2116.3,2161.02,2091.18,2141.76],[1613001600000,2145.34,2183.26,2132.85,2159.26],[1613088000000,2126.35,2187.96,2110.01,2150.58],[1613433600000,2139.19,2198.03,2133.71,2184.16],[1613520000000,2183.39,2237.95,2178.63,2233.77],[1613606400000,2190.03,2275.91,2190.03,2259.79],[1613692800000,2273,2321.87,2259.85,2293.05],[1613952000000,2265.67,2392.97,2265.67,2350.02],[1614038400000,2348.36,2366.93,2292.17,2359.37],[1614124800000,2343.77,2450.26,2324.18,2443.5],[1614211200000,2419.93,2430.07,2261.47,2273.2],[1614297600000,2343.9,2345,2251.71,2328.51],[1614556800000,2372.99,2377.24,2300.21,2320.5],[1614643200000,2338,2342,2275,2282.21],[1614729600000,2286.23,2334.94,2272.14,2275],[1614816000000,2277.17,2257.45,2166.81,2219.35],[1614902400000,2235.77,2312.8,2178.88,2307.1],[1615161600000,2303.43,2412.34,2298.36,2368.74],[1615248000000,2380.14,2440,2344.01,2366.79],[1615334400000,2379.35,2418.62,2363.91,2369.32],[1615420800000,2398.28,2447.47,2343.78,2362.06],[1615507200000,2358.99,2412.83,2350.88,2401.04],[1615766400000,2412.76,2443.52,2374.12,2439.5],[1615852800000,2416.35,2427.42,2381.64,2396.56],[1615939200000,2373.5,2469.58,2370,2461.78],[1616025600000,2428.03,2447.46,2345.06,2346.95],[1616112000000,2332.82,2350.09,2269.3,2287.74],[1616371200000,2340,2340,2225.02,2231.89],[1616457600000,2250.62,2250.62,2184.47,2215],[1616544000000,2231.8,2277.63,2199.01,2202.73],[1616630400000,2186.7,2282,2173,2268.91],[1616716800000,2275.94,2329.33,2246.64,2323.53],[1616976000000,2311,2375,2307.41,2351.36],[1617062400000,2343.25,2370.23,2322.52,2334.89],[1617148800000,2345.68,2363.92,2319.31,2329.84],[1617235200000,2354.28,2389.73,2348.23,2382.46],[1617580800000,2410,2436.88,2386.86,2409.18],[1617667200000,2415,2447.41,2407.23,2422],[1617753600000,2429.06,2440.21,2395.57,2410.64],[1617840000000,2392,2435.43,2392,2427.99],[1617926400000,2434,2454.72,2405.55,2450.06],[1618185600000,2436,2450.2,2396.49,2409.05],[1618272000000,2403.92,2415.79,2367.3,2404.29],[1618358400000,2413.1,2482.82,2409.7,2454.22],[1618444800000,2467.54,2468.93,2426.18,2433.21],[1618531200000,2443.73,2489.41,2435.83,2476.9],[1618790400000,2480.43,2488.32,2443.11,2456.2],[1618876800000,2433.75,2435.76,2317.29,2345],[1618963200000,2359.92,2365.99,2343.06,2357.73],[1619049600000,2353.72,2395,2343,2347.05],[1619136000000,2367.19,2403.45,2350.46,2395.43],[1619395200000,2424.89,2460.93,2419.33,2458.25],[1619481600000,2458,2469.12,2441.67,2464.15],[1619568000000,2475,2514.99,2461,2505.1],[1619654400000,2507.47,2516,2476.01,2501.43],[1619740800000,2497.7,2497.7,2436.14,2466.08],[1620000000000,2484.07,2486.99,2435.31,2440.44],[1620086400000,2409.79,2427.82,2368.83,2382.94],[1620172800000,2402.05,2403.75,2327.54,2337.92],[1620259200000,2297.71,2324,2255.15,2279.35],[1620345600000,2312.24,2360.96,2290.74,2327.08],[1620604800000,2331.64,2333,2261.69,2263.1],[1620691200000,2230,2262.77,2205.48,2247.68],[1620777600000,2231.31,2236.07,2163.48,2172.25],[1620864000000,2193.95,2235.67,2162.15,2207.27],[1620950400000,2251.12,2291.85,2227.41,2282.48],[1621209600000,2261.54,2261.54,2211.59,2223.15],[1621296000000,2231.55,2249.98,2210.6,2211.62],[1621382400000,2167.29,2272.71,2161.78,2270.01],[1621468800000,2279.84,2309.76,2260.91,2306.05],[1621555200000,2324.57,2336.3,2268.34,2293.38],[1621814400000,2301.72,2356.15,2300.2,2348.48],[1621900800000,2357.5,2373.88,2329.29,2339.01],[1621987200000,2366.49,2369.52,2342.47,2347],[1622073600000,2360.77,2360.77,2326.69,2334.78],[1622160000000,2339.84,2367.81,2315.48,2361.55],[1622505600000,2380,2380.29,2316.05,2328.28],[1622592000000,2339.7,2356.5,2310.71,2317.92],[1622678400000,2293.42,2326.92,2262,2295.81],[1622764800000,2304.78,2328.46,2304.24,2315.69],[1623024000000,2319.83,2340.81,2291.56,2298.52],[1623110400000,2300.42,2319.52,2290.18,2303.74],[1623196800000,2300,2330.34,2295.1,2314.06],[1623283200000,2307.33,2328.75,2284.09,2324.45],[1623369600000,2313.9,2327.93,2293.62,2304.37],[1623628800000,2311.87,2315.67,2290.85,2305.04],[1623715200000,2302.37,2331.96,2285,2301.96],[1623801600000,2312.02,2319.35,2284.68,2298.23],[1623888000000,2296.14,2318.99,2287.45,2294],[1623974400000,2283.09,2299.02,2230.52,2242.61],[1624233600000,2253.89,2276.71,2231.23,2263.07],[1624320000000,2267.89,2276.65,2239,2250.9],[1624406400000,2251.04,2261.03,2232.73,2246.28],[1624492800000,2267.69,2267.97,2234.55,2246.23],[1624579200000,2257.9,2299.38,2249.06,2281.66],[1624838400000,2249.75,2260,2171.85,2204.55],[1624924800000,2192.32,2196.87,2165.9,2172.19],[1625011200000,2178.54,2220,2175,2188.09],[1625097600000,2194.67,2224,2194.67,2210.02],[1625184000000,2220.13,2246.59,2215.56,2238.89],[1625529600000,2233.76,2243.17,2217.96,2222.32],[1625616000000,2224.92,2227.45,2153.03,2166.77],[1625702400000,2150.15,2184.59,2126.28,2163.92],[1625788800000,2179.38,2205.34,2160.45,2194.99],[1626048000000,2182.06,2206.18,2166.5,2204],[1626134400000,2204.4,2228.74,2185.81,2188.44],[1626220800000,2206.02,2217.55,2175.89,2176.62],[1626307200000,2173,2183.31,2148.77,2169.39],[1626393600000,2183.89,2185.96,2139.7,2144.72],[1626652800000,2101.71,2121.67,2059.04,2067.55],[1626739200000,2067.55,2135.22,2053.58,2132.24],[1626825600000,2143.69,2198.55,2143.69,2194.03],[1626912000000,2191.54,2203.58,2170.1,2194.41],[1626998400000,2193.05,2214.18,2182.46,2202.57],[1627257600000,2203.88,2236.09,2199.45,2230.7],[1627344000000,2227.68,2249.7,2203.12,2246.19],[1627430400000,2250,2264.64,2213.23,2226.33],[1627516800000,2244.46,2247.02,2212.49,2214.34],[1627603200000,2198.6,2205.19,2170.03,2178.26],[1627862400000,2191.68,2235.97,2160.19,2170.94],[1627948800000,2173.59,2174.08,2116.02,2139.29],[1628035200000,2131.79,2148.59,2079.4,2085.64],[1628121600000,2149.99,2228.28,2135.06,2207.71],[1628208000000,2207.83,2229.97,2152.42,2182.98],[1628467200000,2182.97,2182.97,2130.4,2157.78],[1628553600000,2157.78,2202.99,2157.78,2200.47],[1628640000000,2194.77,2209.02,2168.83,2200.22],[1628726400000,2181.36,2196.5,2154.82,2193.17],[1628812800000,2196.4,2208.06,2167.02,2203.42],[1629072000000,2193.17,2198.04,2092.69,2130.89],[1629158400000,2103.9,2126.2,2093.05,2113.27],[1629244800000,2110,2123.98,2081.61,2086.31],[1629331200000,2079.12,2092.79,2058.43,2075.86],[1629417600000,2073.95,2083,2058.49,2074.74],[1629676800000,2072.06,2147.07,2072.06,2137.32],[1629763200000,2150,2249.78,2138.52,2233.11],[1629849600000,2240.33,2278.5,2210.5,2263.79],[1629936000000,2250,2292.39,2250,2276.8],[1630022400000,2279,2319.63,2278.53,2305.47],[1630281600000,2300,2306.57,2270.42,2277.71],[1630368000000,2286.02,2315.65,2284.14,2299.67],[1630454400000,2305.86,2330,2285,2286.85],[1630540800000,2304.24,2326.79,2282.77,2300.46],[1630627200000,2284.28,2311.74,2276.5,2304.45],[1630972800000,2307.91,2342.01,2305.28,2338.57],[1631059200000,2340,2356,2296.35,2315.95],[1631145600000,2306.28,2345.43,2304.13,2318.67],[1631232000000,2330,2345,2301.63,2304.8],[1631491200000,2314.5,2329,2275.17,2322.12],[1631577600000,2323.05,2340,2310.65,2328.66],[1631664000000,2328.8,2378.1,2315.78,2375.97],[1631750400000,2368.12,2387.77,2338.5,2345],[1631836800000,2350.83,2365.18,2320,2325.37],[1632096000000,2310,2345.79,2285.9,2340.74],[1632182400000,2363.52,2363.52,2323.62,2325.62],[1632268800000,2338.85,2427.29,2338.85,2406.11],[1632355200000,2410.65,2488.93,2410.65,2475.51],[1632441600000,2452.38,2502.49,2452.38,2491.35],[1632700800000,2494.16,2540,2465.76,2476.52],[1632787200000,2460,2479.36,2422.88,2432.75],[1632873600000,2436.64,2447.61,2375.01,2377.82],[1632960000000,2382.93,2406.4,2355,2373.87],[1633046400000,2416.84,2476.77,2416.84,2455.87],[1633305600000,2455.87,2487.97,2424.53,2459.52],[1633392000000,2459,2486.91,2426.07,2432.34],[1633478400000,2400,2450.47,2384,2448.2],[1633564800000,2473.02,2497.19,2467.65,2469],[1633651200000,2473.69,2490.99,2462.84,2474.37],[1633910400000,2480.49,2507.91,2463.19,2467.41],[1633996800000,2470.49,2497.85,2453.45,2464.7],[1634083200000,2465,2481.98,2436.27,2462.53],[1634169600000,2482.6,2515.67,2474.5,2496.22],[1634256000000,2520,2539.5,2515.52,2538.34],[1634515200000,2520.35,2538,2494.37,2502.13],[1634601600000,2502.52,2503.26,2455.78,2463.1],[1634688000000,2465.01,2465.01,2368.74,2384.18],[1634774400000,2400.55,2419.5,2390.03,2411.13],[1634860800000,2407.11,2438.96,2385.72,2394.59],[1635120000000,2397.84,2420.52,2374.35,2412.98],[1635206400000,2422.9,2465,2422.9,2443.03],[1635292800000,2431.37,2457.59,2415.38,2428.09],[1635379200000,2426.02,2431.24,2395.6,2429.77],[1635465600000,2418.89,2430.11,2392.19,2420.78],[1635724800000,2420.13,2490,2420.13,2489.69],[1635811200000,2475.68,2494.04,2420.9,2453.83],[1635897600000,2443.32,2474.99,2405,2435.33],[1635984000000,2539,2539,2432.29,2437.01],[1636070400000,2544.34,2631.68,2516.05,2618.97],[1636329600000,2659,2687.29,2600.19,2639.86],[1636416000000,2639,2687,2621.45,2648.2],[1636502400000,2658.86,2660.56,2560,2569.78],[1636588800000,2573.26,2573.26,2475.19,2479.04],[1636675200000,2495.66,2495.66,2442.42,2451.65],[1636934400000,2455,2464,2400.23,2405.01],[1637020800000,2412.13,2412.13,2369,2380.33],[1637107200000,2386.21,2402.79,2354.87,2366.38],[1637193600000,2374.15,2387.05,2335.85,2375.98],[1637280000000,2314.87,2358.07,2278,2339.99],[1637539200000,2330.81,2365,2293.33,2297.13],[1637625600000,2312.24,2349.58,2302.89,2341.13],[1637712000000,2311.96,2351.26,2291.15,2323.12],[1637884800000,2121.96,2162.59,2099.12,2155.56],[1638144000000,2206.42,2227.87,2140.43,2182.01],[1638230400000,2121.48,2170.38,2076.14,2101.85],[1638316800000,2146.92,2182.58,2057.32,2067.01],[1638403200000,2099.78,2189.88,2075,2171.93],[1638489600000,2185,2195.08,2087.81,2114.44],[1638748800000,2163,2294.95,2152.38,2227.28],[1638835200000,2289.06,2317.55,2232.13,2245.03],[1638921600000,2268.96,2324.51,2260.46,2307.2],[1639008000000,2299.56,2298.24,2257.8,2267.61],[1639094400000,2273.32,2283.83,2220.26,2236.36],[1639353600000,2202.03,2211.75,2141.7,2149.51],[1639440000000,2120,2164.39,2111.27,2124.93],[1639526400000,2156.15,2157.73,2086.51,2130.38],[1639612800000,2186.99,2189.95,2135,2164.91],[1639699200000,2152.54,2231.2,2138,2210.46],[1639958400000,2151,2211.31,2107.54,2208.75],[1640044800000,2241.37,2370.34,2241.37,2365.75],[1640131200000,2346.69,2406.83,2329.72,2385.18],[1640217600000,2407.76,2421.99,2395.03,2402.25],[1640563200000,2389.67,2414.91,2374.5,2394.51],[1640649600000,2387.06,2414.92,2365.05,2386.91],[1640736000000,2388.95,2410.94,2374,2384.68],[1640822400000,2385.68,2428.71,2385.68,2395.92],[1640908800000,2391.15,2417.42,2384.45,2399.23],[1641168000000,2423,2466,2396.61,2461.42],[1641254400000,2475,2518.25,2441.73,2464.93],[1641340800000,2479.2,2480.54,2413.26,2413.3],[1641427200000,2412.99,2459.45,2412.99,2429.97],[1641513600000,2435,2462.63,2430.48,2434.58],[1641772800000,2433.74,2433.74,2362.41,2426.4],[1641859200000,2392.07,2474.26,2392.07,2469.42],[1641945600000,2480,2494.95,2417.01,2436.1],[1642032000000,2442.84,2495,2441.77,2458.98],[1642118400000,2458.98,2460,2402.95,2450.95],[1642464000000,2424.14,2448.68,2376.61,2384.21],[1642550400000,2372.16,2411.12,2368.33,2377.09],[1642636800000,2418.75,2482.53,2410.36,2433.64],[1642723200000,2433.64,2433.64,2339.31,2345.86],[1642982400000,2317.32,2356.35,2218.67,2349.62],[1643068800000,2285.09,2365.48,2235.03,2329.02],[1643155200000,2375,2419.41,2419.41,2370.63],[1643241600000,2419.41,2438.94,2395.99,2413.04],[1643328000000,2359.72,2414.85,2341.26,2412.94],[1643587200000,2405.78,2465.6,2373.13,2456.13],[1643673600000,2464.96,2477.1,2437.41,2465.64],[1643760000000,2485,2487.44,2438.07,2440.98],[1643846400000,2439.82,2470.84,2426.18,2437.52],[1643932800000,2408.41,2469.98,2391.27,2442.93],[1644192000000,2467.4,2500.92,2454.16,2483.05],[1644278400000,2485,2546.86,2481.68,2541.38],[1644364800000,2596.08,2639.47,2587.39,2626.98],[1644451200000,2580.8,2658.27,2580.8,2628.38],[1644537600000,2680,2687,2512.45,2530.01],[1644796800000,2521.57,2580.44,2514.14,2545.66],[1644883200000,2573.48,2659.87,2573.48,2635.16],[1644969600000,2633.8,2715.66,2633.8,2703.26],[1645056000000,2664.81,2676.41,2612.14,2623.95],[1645142400000,2625.02,2639,2582.98,2616.41],[1645488000000,2588.46,2615.74,2486.84,2518.22],[1645574400000,2536.73,2556.76,2465.01,2469.83],[1645660800000,2161.61,2297,2138.72,2295],[1645747200000,2319.26,2336.72,2250.01,2281.46],[1646006400000,2241.8,2241.8,2153.66,2172.25],[1646092800000,2148.45,2148.45,2063.23,2072],[1646179200000,2091.16,2193.31,2090.34,2163.52],[1646265600000,2173.09,2198.02,2090,2102.06],[1646352000000,2048.29,2059.97,1963.71,1985.04],[1646611200000,1970.26,1977.08,1815.97,1817.16],[1646697600000,1843.39,1981.78,1796.45,1899.53],[1646784000000,2009.54,2082.56,2007.5,2035.47],[1646870400000,1976.01,2061.15,1970.54,2030.36],[1646956800000,2062,2074.19,2010.64,2017.4],[1647216000000,2010.2,2040,1985.77,1999.95],[1647302400000,2032.72,2100.85,2027.69,2080.18],[1647388800000,2137.2,2238.25,2130.02,2202.44],[1647475200000,2167.18,2189.61,2120.03,2161.14],[1647561600000,2161.14,2209.38,2136.79,2186.31],[1647820800000,2204.5,2204.5,2142,2161.39],[1647907200000,2171,2217.22,2164.01,2201.96],[1647993600000,2204.82,2208.82,2153.25,2159.75],[1648080000000,2164,2265.97,2164,2261.99],[1648166400000,2266.97,2298.08,2226.18,2247.93],[1648425600000,2260.77,2279.98,2220.7,2276.82],[1648512000000,2340.35,2420.89,2345.28,2371.92],[1648598400000,2368.04,2368.04,2317.97,2327.99],[1648684800000,2364.33,2389.46,2347.8,2348.45],[1648771200000,2377.62,2418.29,2350,2367.83],[1649030400000,2375.67,2379.96,2335.99,2374.97],[1649116800000,2347.53,2370.18,2292.57,2298],[1649203200000,2237.62,2239.04,2194.59,2222.14],[1649289600000,2208.18,2222.38,2171.23,2213.2],[1649376000000,2203.45,2228.08,2166.38,2167.42],[1649635200000,2150,2209.56,2144.95,2169.21],[1649721600000,2196.95,2232.37,2176.62,2181.38],[1649808000000,2192.25,2271.58,2190.69,2260.11],[1649894400000,2277,2307.46,2217.87,2227.29],[1650240000000,2210,2225.45,2173,2199.31],[1650326400000,2204.81,2252.99,2204.81,2239.38],[1650412800000,2260,2284.25,2243.77,2251.8],[1650499200000,2316.07,2337.9,2225.36,2239.32],[1650585600000,2226,2263.96,2211.36,2213.87],[1650844800000,2192.07,2266.64,2192.07,2246.04],[1650931200000,2231.84,2241.5,2159.4,2159.96],[1651017600000,2188,2280,2184.22,2258.95],[1651104000000,2285.81,2363.45,2259.22,2317.8],[1651190400000,2292.54,2315.2,2206.19,2210.31],[1651449600000,2207,2224.43,2116,2192.92],[1651536000000,2203.76,2205.47,2061.69,2105.93],[1651622400000,2088,2109.47,1998.08,2103.33],[1651708800000,2300,2308,2156.7,2171.91],[1651795200000,2145.14,2244.98,2084.47,2194.23],[1652054400000,2105.35,2143.21,2021.4,2023.57],[1652140800000,2099.82,2099.82,2013.93,2044.98],[1652227200000,2063.6,2135.11,2019.9,2072.15],[1652313600000,2051.44,2114.78,2004.51,2053.05],[1652400000000,2104.3,2124.99,2073.68,2101.89],[1652659200000,2086.11,2094.59,2033.61,2046.01],[1652745600000,2125,2161,2110.6,2146.59],[1652832000000,2120,2134,2043.6,2050.38],[1652918400000,2059.62,2142.43,2042.76,2103.4],[1653004800000,2127.77,2129.72,2054.39,2115.9],[1653264000000,2157.39,2157.39,2094.66,2106.65],[1653350400000,2089.43,2094.74,2019.35,2050.06],[1653436800000,2038.07,2167.37,2038.07,2147.22],[1653523200000,2170.82,2252,2169.47,2221.51],[1653609600000,2263.61,2272.7,2238.5,2265.98],[1653955200000,2243.32,2269,2195.04,2243.56],[1654041600000,2265,2272.45,2198.67,2238.57],[1654128000000,2259.55,2383.9,2256.85,2372.36],[1654214400000,2317.36,2378.93,2310.9,2335.87],[1654473600000,2366.44,2393.31,2334,2347.3],[1654560000000,2302.03,2346.02,2300,2326.73],[1654646400000,2303.45,2355,2300.37,2345.8],[1654732800000,2330,2336.06,2276.23,2277.84],[1654819200000,2199.83,2208.2,2096.53,2104.96],[1655078400000,2006.45,2016.15,1913.43,1979.32],[1655164800000,1983.35,1992.89,1903.02,1951.51],[1655251200000,1992.9,2003.88,1931.61,1973.24],[1655337600000,1902.86,1909.27,1832.3,1846.24],[1655424000000,1851.92,1922.46,1850.51,1906.87],[1655769600000,1949.58,1953.87,1913.38,1937.29],[1655856000000,1896.67,1946.67,1882.33,1889.84],[1655942400000,1871.64,1876.24,1795.01,1835.06],[1656028800000,1867.83,1933.02,1853.33,1931.05],[1656288000000,1939.91,1949.6,1891.01,1896.24],[1656374400000,1921.76,1953.81,1835.33,1838.42],[1656460800000,1823.84,1833.85,1760,1810.33],[1656547200000,1752.63,1783.92,1703.05,1748.99],[1656633600000,1743.1,1767.98,1719.75,1767.98],[1656979200000,1711.53,1797.16,1689.46,1787.96],[1657065600000,1793.69,1805.11,1746.13,1750.86],[1657152000000,1783.19,1799,1760.81,1785.92],[1657238400000,1763.66,1780.4,1727.8,1769.48],[1657497600000,1737.66,1754.43,1714,1724.55],[1657584000000,1732.4,1762.33,1717.03,1738.25],[1657670400000,1692.53,1745.56,1678.01,1738.03],[1657756800000,1691.4,1709.2,1670.01,1673.91],[1657843200000,1709.24,1723.31,1680.43,1698.59],[1658102400000,1744.91,1790,1729.15,1738.79],[1658188800000,1773.62,1842.47,1773.62,1834.8],[1658275200000,1827.25,1849.08,1806.56,1834.8],[1658361600000,1814.72,1831.57,1787.17,1829.41],[1658448000000,1853.02,1856.26,1797.04,1809.88],[1658707200000,1818.83,1843.99,1805.45,1834.67],[1658793600000,1820.63,1824.55,1794.75,1795.8],[1658880000000,1836.76,1903.16,1836.76,1877.58],[1658966400000,1886.6,1913.12,1857.07,1912.93],[1659052800000,1913.61,1946.46,1900.01,1935.69],[1659312000000,1923.75,1924.58,1862.99,1906.67],[1659398400000,1906.67,1972.2,1902.8,1956.3],[1659484800000,1935.01,1974.07,1922.64,1966.48],[1659571200000,1900.83,1954.42,1875.57,1947.25],[1659657600000,1933.76,1955.92,1904,1924.97],[1659916800000,1922.88,1988.42,1922.88,1955.8],[1660003200000,1951.65,1957.21,1919.3,1957.21],[1660089600000,2000.02,2027.21,1980.64,2023.69],[1660176000000,2061.61,2098.68,2050.88,2063.76],[1660262400000,2083.96,2122.57,2072.35,2120.98],[1660521600000,2102,2157.97,2100,2129.76],[1660608000000,2116.27,2161.05,2115.77,2151.34],[1660694400000,2112.62,2143.06,2101.64,2129.65],[1660780800000,2118.87,2150.3,2109,2144.73],[1660867200000,2121.79,2127.03,2083.92,2086.92],[1661126400000,2018.43,2038.84,1969.26,1972.67],[1661212800000,1975.97,2012.1,1975.64,1992.83],[1661299200000,1971.98,2019.16,1970.49,1990.96],[1661385600000,2000,2033.95,1994.96,2008.54],[1661472000000,2013.53,2018.75,1908,1910.96],[1661731200000,1897,1921.37,1886.1,1898.66],[1661817600000,1921,1921,1869.89,1880.23],[1661904000000,1891.62,1916.9,1873.42,1875.81],[1661990400000,1859,1873.53,1801.93,1852.51],[1662076800000,1863.86,1872.9,1818.96,1837.91],[1662422400000,1837.91,1848.56,1780.09,1814.85],[1662508800000,1824.19,1880.79,1807.15,1872.45],[1662595200000,1843.3,1912.35,1829.79,1906.02],[1662681600000,1920,1984.96,1918.05,1981.03],[1662940800000,2010.21,2030.95,2001.8,2013.32],[1663027200000,1941,1967.79,1914.33,1920.8],[1663113600000,1916.78,1970.04,1897.12,1967.38],[1663200000000,1955.62,2015.05,1947.24,1956.77],[1663286400000,1934,1934.62,1854.39,1876.45],[1663545600000,1849.1,1910,1849.1,1902.99],[1663632000000,1887.73,1925.9,1881.63,1896.63],[1663718400000,1888.21,1890.84,1806.05,1806.7],[1663804800000,1806,1806.08,1715,1720.58],[1663891200000,1696.15,1698.9,1646.04,1669.88],[1664150400000,1677.68,1714.3,1669,1669.25],[1664236800000,1696.5,1709.05,1656.04,1669.16],[1664323200000,1661.88,1735.51,1652.94,1726.88],[1664409600000,1690.55,1697.5,1659.69,1678.92],[1664496000000,1658.97,1701.76,1641.87,1643.21],[1664755200000,1672.44,1693.98,1626.22,1678.93],[1664841600000,1728.99,1765.53,1728.99,1759.04],[1664928000000,1726.81,1745,1709.57,1726.71],[1665014400000,1723.67,1732.91,1692.61,1709.73],[1665100800000,1680.77,1699.03,1668.42,1685.16],[1665360000000,1699.25,1701.63,1657.61,1671.33],[1665446400000,1671.33,1671.33,1621.49,1634.61],[1665532800000,1643.98,1682.56,1629.01,1675.62],[1665619200000,1626.23,1710.91,1616.85,1692.13],[1665705600000,1715.27,1735.86,1667.25,1670.49],[1665964800000,1703.26,1751.99,1701.34,1747.49],[1666051200000,1800.11,1813.61,1753.66,1773.96],[1666137600000,1750.87,1799.98,1750.87,1771.82],[1666224000000,1769.61,1826.77,1763.57,1773.62],[1666310400000,1772.03,1829.3,1760.02,1822.79],[1666569600000,1813.02,1828.64,1765,1808.56],[1666656000000,1802.28,1880.23,1802.28,1874.61],[1666742400000,1874.61,1918.05,1847.52,1851.52],[1666828800000,1869.37,1875.85,1823.12,1833.74],[1666915200000,1839.01,1874.72,1813.54,1871.72],[1667174400000,1870.91,1884.29,1838.09,1869.48],[1667260800000,1891.25,1926.99,1886.8,1889.52],[1667347200000,1862.79,1884.73,1771.32,1778.18],[1667433600000,1849,1902.6,1822.76,1825.73],[1667520000000,1884.83,1916.15,1852.1,1874.4],[1667779200000,1876.01,1886.83,1797.92,1833.82],[1667865600000,1835.79,1892.95,1830.57,1859.19],[1667952000000,1840,1882.34,1830.47,1865.82],[1668038400000,1946.86,1955.3,1916.4,1946.51],[1668124800000,1936.31,2033.38,1936.31,2015.77],[1668384000000,1996.51,2019.52,1974.01,1979.25],[1668470400000,2029.62,2060.75,1975.22,2001.9],[1668556800000,2008.95,2028.83,1990,2013.78],[1668643200000,1960.92,1972.45,1902.46,1940.76],[1668729600000,1959.77,1970.68,1925.5,1940.28],[1668988800000,1922.94,1947.95,1900.01,1919.49],[1669075200000,1930,1949.9,1899.31,1946.97],[1669161600000,1954.88,2000.03,1951.74,1969.45],[1669334400000,1968.48,1996.28,1963.22,1984.63],[1669593600000,1986.02,2002,1979.16,1984.9],[1669680000000,1985.21,2027.57,1985.21,2017.16],[1669766400000,2032,2083.36,2012.68,2079.45],[1669852800000,2083.7,2100.64,2048,2060.29],[1669939200000,2031.64,2093.51,2024.73,2085.44],[1670198400000,2056.07,2086.71,2046.77,2056.52],[1670284800000,2058.04,2074.95,2024.1,2042.19],[1670371200000,1976.3,1986.12,1940.26,1955.56],[1670457600000,1962.39,2020.79,1950.14,2010.76],[1670544000000,2001.65,2030.33,1991.29,2019.98],[1670803200000,2020.04,2081.9,2016.54,2080],[1670889600000,2152.37,2152.37,2038.32,2047.83],[1670976000000,2057.04,2069.66,1988.01,2006.8],[1671062400000,1966.84,1974.65,1952.31,1965.69],[1671148800000,1949.38,1970.73,1928.01,1938.55],[1671408000000,1952.06,1955.38,1919.6,1931.44],[1671494400000,1924.72,1963.11,1924.72,1958.51],[1671580800000,1975.58,1997.49,1970.14,1970.9],[1671667200000,1947.7,1947.7,1908.26,1932.99],[1671753600000,1926.42,1972.5,1918.72,1971.52],[1672099200000,1977.88,2012.39,1962.19,1998.27],[1672185600000,2007.49,2028.49,1955.42,1958.84],[1672272000000,1984.8,2013.07,1974.58,2003.51],[1672358400000,1979.29,2017.6,1979.29,2015.28],[1672704000000,2038.83,2049,2005.57,2032.21],[1672790400000,2068.83,2113.6,2056.78,2110.44],[1672876800000,2085.49,2153.47,2085.49,2144.94],[1672963200000,2165.12,2191.2,2151.16,2179.25],[1673222400000,2195,2222.52,2184.92,2208.41],[1673308800000,2200.56,2220.96,2179.33,2220.95],[1673395200000,2223.35,2246.27,2216.66,2224.81],[1673481600000,2225.53,2267.66,2214.65,2256.77],[1673568000000,2223.35,2302.01,2222.16,2301.34],[1673913600000,2297.91,2335.88,2297.91,2334.02],[1674000000000,2360,2374.72,2293.44,2296.45],[1674086400000,2270,2322.34,2268.37,2315.4],[1674172800000,2327.12,2350.49,2320.28,2344.29],[1674432000000,2340,2403.78,2329.8,2401.58],[1674518400000,2402.62,2430.62,2393.87,2402.34],[1674604800000,2298.25,2392.99,2292.91,2390.75],[1674691200000,2400,2433.86,2397.51,2431.15],[1674777600000,2421.78,2474.6,2421.78,2464.51],[1675036800000,2433.95,2456.3,2413.87,2436.98],[1675123200000,2419.84,2435.99,2403.44,2434.1],[1675209600000,2422.34,2462.24,2390.75,2445.74],[1675296000000,2455.85,2484.79,2438.96,2454.69],[1675382400000,2422.69,2467.2,2409.88,2455.07],[1675641600000,2429.81,2474.87,2425.91,2469.95],[1675728000000,2464.82,2489.98,2412.88,2487.19],[1675814400000,2462.8,2485.97,2420.28,2425.08],[1675900800000,2461.82,2490.47,2435.58,2436.12],[1675987200000,2383.71,2403.78,2331.23,2348.37],[1676246400000,2376.94,2432.84,2370.56,2423.03],[1676332800000,2418.13,2481.13,2410.42,2471.05],[1676419200000,2500,2519.42,2482.02,2516.58],[1676505600000,2474.8,2537,2469.5,2493.18],[1676592000000,2465.64,2474.67,2442.51,2462.01],[1676937600000,2415.06,2449.71,2415.06,2425.49],[1677024000000,2423.27,2448.37,2418.61,2426.71],[1677110400000,2429.74,2454.04,2382.55,2426.49],[1677196800000,2430,2489.21,2405.04,2452.48],[1677456000000,2480.39,2528.76,2475.12,2521.08],[1677542400000,2511.84,2547.74,2501.15,2524],[1677628800000,2530,2554.25,2525.81,2552.32],[1677715200000,2539.66,2583.6,2527.82,2577.83],[1677801600000,2600,2628.25,2589.3,2620.4],[1678060800000,2574.66,2626.46,2574.66,2613.43],[1678147200000,2599.77,2630,2571.55,2578.9],[1678233600000,2577.4,2598.98,2563.69,2582.87],[1678320000000,2571.41,2586.11,2503.55,2505.39],[1678406400000,2508.89,2524.59,2461.47,2480.49],[1678665600000,2459.85,2467.66,2432.94,2438.89],[1678752000000,2499.02,2513.36,2460,2475.75],[1678838400000,2418.64,2434.52,2383.18,2415.73],[1678924800000,2403.98,2452.02,2401.01,2439.91],[1679011200000,2439.91,2445.61,2392.81,2440.85],[1679270400000,2450.53,2503.89,2438.13,2493.73],[1679356800000,2517.81,2581.7,2517.81,2571.32],[1679443200000,2577.37,2611.99,2557,2558.24],[1679529600000,2573.01,2615.63,2523.85,2538.76],[1679616000000,2510.09,2512.21,2466.02,2499.33],[1679875200000,2525,2540.85,2504.54,2508.31],[1679961600000,2520,2554.18,2508.31,2545.12],[1680048000000,2581.43,2584.51,2555.14,2571.77],[1680134400000,2588.4,2621.87,2580.5,2609.76],[1680220800000,2625.7,2660.86,2621.99,2652.41],[1680480000000,2644.79,2677.05,2630.37,2665.19],[1680566400000,2672.14,2674.95,2625.79,2638.33],[1680652800000,2633.02,2635.15,2590,2615.6],[1680739200000,2605.75,2605.75,2552,2583.85],[1681084800000,2565.06,2584.23,2552.19,2572.57],[1681171200000,2581.81,2588.68,2561.06,2566.47],[1681257600000,2587.86,2587.86,2536.04,2547.25],[1681344000000,2569,2631.1,2560.5,2629.63],[1681430400000,2626.45,2657.98,2615.62,2649.86],[1681689600000,2631.97,2676.18,2631.97,2676.05],[1681776000000,2696.13,2720.63,2687.81,2696.68],[1681862400000,2683.85,2693.68,2675.96,2691.82],[1681948800000,2664.25,2699.7,2656.81,2660.77],[1682035200000,2662.62,2689.72,2633,2687.33],[1682294400000,2697.75,2702.64,2666.86,2679.69],[1682380800000,2675.51,2675.51,2641.2,2645.02],[1682467200000,2643.44,2657.96,2585.81,2597.37],[1682553600000,2622,2640.85,2577.95,2639.44],[1682640000000,2631.19,2693.92,2620.7,2686.31],[1682899200000,2680.32,2719.98,2678.72,2691.09],[1682985600000,2686.85,2731.75,2686.85,2716.05],[1683072000000,2721.63,2721.63,2635.78,2646.21],[1683158400000,2610.92,2643.61,2600.59,2603.57],[1683244800000,2630.32,2647.29,2524.35,2569.3],[1683504000000,2573.12,2638.94,2573.12,2639.47],[1683590400000,2625.44,2664.43,2608.58,2634.91],[1683676800000,2634.91,2663.92,2599.75,2645.92],[1683763200000,2636.87,2668.4,2635.39,2656.58],[1683849600000,2679.73,2679.73,2625.03,2630.82],[1684108800000,2626.99,2653.09,2620.95,2646.07],[1684195200000,2660,2691.65,2646.31,2646.32],[1684281600000,2661.89,2699.74,2640.63,2696.7],[1684368000000,2698.71,2786.85,2694.34,2780.98],[1684454400000,2780.97,2780.97,2755.1,2765.26],[1684713600000,2764.33,2786.07,2693.02,2695.62],[1684800000000,2676.25,2677.92,2623.11,2637.49],[1684886400000,2622.25,2642.02,2595.38,2625.83],[1684972800000,2637.46,2637.64,2572.05,2597.37],[1685059200000,2614.98,2664.3,2588.37,2591.13],[1685404800000,2595.22,2606.24,2520.13,2528.77],[1685491200000,2516.77,2523.04,2456.93,2508.77],[1685577600000,2503.12,2567.7,2500.35,2550],[1685664000000,2577.31,2634.42,2568.48,2625.65],[1685923200000,2617.38,2674.62,2617.38,2670.76],[1686009600000,2688.65,2729.27,2684.51,2708.1],[1686096000000,2710.32,2725.07,2638.07,2644.18],[1686182400000,2617,2679.24,2617,2647.46],[1686268800000,2647.46,2672.74,2604.33,2606.13],[1686528000000,2626.23,2627.26,2580.1,2605.34],[1686614400000,2629.92,2629.92,2585,2614.05],[1686700800000,2595.37,2623.5,2579.37,2609.79],[1686787200000,2595.54,2678.36,2587.18,2671.7],[1686873600000,2702.21,2702.21,2632.16,2640.99],[1687219200000,2620,2669.97,2613.97,2636.65],[1687305600000,2636.65,2665.11,2620,2643.8],[1687392000000,2642.27,2682.18,2641,2677.9],[1687478400000,2638.05,2658.1,2619.24,2623.93],[1687737600000,2613.98,2651.57,2605.22,2615.76],[1687824000000,2647.54,2722,2647.54,2700.36],[1687910400000,2697.99,2722.68,2663.05,2666.47],[1687996800000,2671.42,2675.91,2633.15,2655.91],[1688083200000,2685.62,2719.14,2676.91,2700.33],[1688342400000,2693.7,2743.07,2683.32,2720.79],[1688515200000,2715.39,2723.13,2667.68,2674],[1688601600000,2651.18,2659.96,2624.5,2632.69],[1688688000000,2628,2661.3,2628,2636.91],[1688947200000,2637,2733.48,2637,2728.83],[1689033600000,2739.92,2789.18,2733.62,2783.4],[1689120000000,2804.2,2821.46,2781.11,2788.47],[1689206400000,2825,2853.02,2823.95,2834.53],[1689292800000,2844.79,2867.76,2828.06,2866.92],[1689552000000,2857.23,2954.99,2857.23,2949.66],[1689638400000,2936.62,2984.57,2920.03,2981.61],[1689724800000,2980.46,2998,2926.77,2927.88],[1689811200000,2920.2,2972.87,2916.14,2917.5],[1689897600000,2939.11,2972.99,2923.13,2923.24],[1690156800000,2906.38,2917.38,2871.09,2893.76],[1690243200000,2885.51,2960.62,2885.51,2942.43],[1690329600000,2942.43,2963.71,2923.29,2958.16],[1690416000000,2974.42,2992.37,2952.37,2955.9],[1690502400000,2988.01,3016.23,2981.25,3012.25],[1690761600000,3000,3017.61,2965.83,2970.8],[1690848000000,2942.2,2951.2,2913.87,2914.31],[1690934400000,2890,2906.69,2870,2884.92],[1691020800000,2814.98,2850,2795.02,2839.91],[1691107200000,3155,3159.99,2950.01,3063.16],[1691366400000,3084.55,3246.79,3079.5,3243.01],[1691452800000,3192.59,3239.91,3170.38,3225.97],[1691539200000,3251.47,3251.47,3188.6,3204.66],[1691625600000,3215,3251.71,3204.99,3223.19],[1691712000000,3198.38,3217.47,3167.92,3206.23],[1691971200000,3200,3236.91,3186,3234.33],[1692057600000,3224.51,3228.85,3195.06,3200.56],[1692144000000,3183.29,3226.62,3183.29,3195.35],[1692230400000,3203.2,3207.54,3107.94,3112.06],[1692316800000,3058.84,3082.78,3035.02,3058.43],[1692576000000,3067.07,3069.4,3019.27,3052],[1692662400000,3056.59,3086.34,3053.03,3073.89],[1692748800000,3065.77,3130.66,3065.77,3098.56],[1692835200000,3086.94,3108.44,3021.25,3026.39],[1692921600000,3026.39,3052.17,3008.05,3042.51],[1693180800000,3066.41,3084.06,3057.11,3069.61],[1693267200000,3060.75,3119.74,3060,3110.86],[1693353600000,3098.28,3148.98,3098.28,3130.59],[1693440000000,3124.72,3140.31,3091.27,3105.03],[1693526400000,3135.47,3135.47,3092.94,3114.89],[1693872000000,3089.63,3160.64,3089.63,3144.64],[1693958400000,3123.33,3154.76,3115.24,3141.21],[1694044800000,3110.74,3121.32,3067.91,3103.45],[1694131200000,3115,3147.94,3108,3143.1],[1694390400000,3151.89,3186.79,3144.77,3182.68],[1694476800000,3164.19,3200.43,3150.76,3173.43],[1694563200000,3167.22,3173.8,3109.83,3115.64],[1694649600000,3168.74,3226.57,3126.73,3197.56],[1694736000000,3200.75,3217.38,3144.27,3160.15],[1694995200000,3154,3203.18,3145.06,3158.33],[1695081600000,3131.98,3138.98,3091.11,3112.75],[1695168000000,3134.91,3134.91,3067.93,3068.91],[1695254400000,3041.09,3050.78,3014.55,3036.27],[1695340800000,3045,3096.68,3037.42,3062.54],[1695600000000,3023.3,3104.48,3015,3097.91],[1695686400000,3080,3093.33,3040.34,3060.58],[1695772800000,3068.32,3101.03,3050.35,3082.66],[1695859200000,3082.66,3117.18,3061.68,3104.83],[1695945600000,3121.35,3136.56,3067.81,3083.95],[1696204800000,3071.8,3112.53,3066.87,3093.76],[1696291200000,3055,3087.42,2996.95,3010.79],[1696377600000,3014.74,3058,3011.52,3046.47],[1696464000000,3039.01,3046.02,2990.16,3018.76],[1696550400000,2997.49,3054.57,2997.49,3049.44],[1696809600000,3021.43,3021.43,2934.45,3009.72],[1696896000000,3019.51,3083.96,3015.11,3060.4],[1696982400000,3083,3090.18,3039.47,3071.95],[1697068800000,3067.56,3085.98,3028.92,3049],[1697155200000,3042.81,3067.47,2945.09,2950.08],[1697414400000,2973.7,3000.14,2961.17,2966.47],[1697500800000,2973.85,3001.42,2967.4,2978.4],[1697587200000,2945.79,2948.29,2842.06,2850.24],[1697673600000,2836.94,2837.41,2769.38,2785.2],[1697760000000,2779.8,2793.14,2747.01,2756.64],[1698019200000,2753.76,2841.46,2742,2819.54],[1698105600000,2836.95,2855.87,2817.24,2835.37],[1698192000000,2822.62,2851.45,2806.87,2812.92],[1698278400000,2795.55,2818.72,2733.04,2742.69],[1698364800000,2747.44,2784.4,2738.01,2746.16],[1698624000000,2768.22,2812.91,2768,2788.25],[1698710400000,2798.77,2803.91,2765.02,2789.56],[1698796800000,2803,2813.13,2756.67,2766.23],[1698883200000,2807.01,2843.96,2756.39,2838.62],[1698969600000,2780,2867.84,2762.44,2858.75],[1699228800000,2888.56,3002.38,2888.45,2971.43],[1699315200000,2971.43,3035.21,2963.76,3011.9],[1699401600000,3035,3040.72,3003.87,3020.34],[1699488000000,3031.28,3033.33,2999.68,3010.26],[1699574400000,3023.02,3080.39,3012.98,3074.23],[1699833600000,3077.52,3146.3,3076.55,3119.21],[1699920000000,3165.76,3181.28,3145.34,3173.5],[1700006400000,3197,3207.32,3117.48,3120.82],[1700092800000,3114.18,3159.55,3102.24,3128.85],[1700179200000,3154.95,3154.95,3104.59,3135.25],[1700438400000,3141.88,3168.96,3133.96,3157.94],[1700524800000,3156,3171,3141.61,3145.05],[1700611200000,3166.42,3168.78,3129.96,3130],[1700784000000,3137.17,3137.17,3107.2,3115.59],[1701043200000,3099.01,3142.86,3090,3130.8],[1701129600000,3136.27,3147.83,3124.37,3141.91],[1701216000000,3152.55,3174,3107.2,3126.29],[1701302400000,3128.4,3128.4,3079.5,3125.7],[1701388800000,3125.29,3179.26,3099.06,3159.56],[1701648000000,3147.43,3187.16,3115.56,3134.48],[1701734400000,3104.48,3160,3104.48,3148.01],[1701820800000,3180.27,3188.81,3127.31,3150],[1701907200000,3178.22,3240.34,3177.16,3238.27],[1701993600000,3220.96,3277.43,3220.96,3275],[1702252800000,3287.65,3380.77,3287.65,3346.71],[1702339200000,3359.95,3404.89,3349.51,3402.5],[1702425600000,3414.25,3433.4,3380.12,3424.22],[1702512000000,3453.9,3494.98,3423.49,3440.3],[1702598400000,3441.89,3495,3435.26,3479.12],[1702857600000,3483.88,3487.03,3460.45,3470.53],[1702944000000,3487.55,3529.39,3478.93,3515.29],[1703030400000,3536.09,3542.13,3463.78,3469.21],[1703116800000,3481.97,3523.56,3481.97,3519.55],[1703203200000,3520,3561.5,3520,3535.7],[1703548800000,3527.47,3574.31,3527.01,3566.65],[1703635200000,3580.62,3580.62,3529.2,3534.64],[1703721600000,3556.08,3562.69,3540.18,3550.47],[1703808000000,3557.18,3574.91,3530.23,3547.22],[1704153600000,3520,3531.99,3464.72,3480.56],[1704240000000,3462.52,3480.51,3405.03,3409.27],[1704326400000,3400,3445.82,3384.1,3419.94],[1704412800000,3419.76,3449.5,3394.26,3408.14],[1704672000000,3411.63,3464.51,3406.82,3462.84],[1704758400000,3441,3490.5,3441,3489.23],[1704844800000,3493.73,3537.75,3493.73,3521.15],[1704931200000,3502.55,3552.95,3487.19,3552.28],[1705017600000,3572.19,3572.19,3498.92,3502.4],[1705363200000,3497.8,3510,3470.22,3503.7],[1705449600000,3496.74,3510.84,3461.55,3489.9],[1705536000000,3498,3540.54,3481.55,3528.81],[1705622400000,3561.89,3622.04,3551.51,3616.51],[1705881600000,3653.07,3669.66,3480.61,3506.02],[1705968000000,3523.25,3531,3486.05,3490.62],[1706054400000,3500,3519.32,3476.5,3496.75],[1706140800000,3519.99,3540.27,3491.46,3503.25],[1706227200000,3495.94,3536.7,3480,3519.6],[1706486400000,3522.5,3564.14,3496.78,3553.88],[1706572800000,3526,3575.48,3524.7,3555.15],[1706659200000,3530,3553.71,3501.08,3507.47],[1706745600000,3592.25,3592.25,3512.07,3558.45],[1706832000000,3538.95,3583.43,3514.94,3561.39],[1707091200000,3541,3625.66,3535.41,3625],[1707177600000,3635,3660.2,3608.18,3644.94],[1707264000000,3650.1,3745.46,3646.32,3708.92],[1707350400000,3750,3844.76,3727.31,3840.22],[1707436800000,3700,3761.75,3663.01,3758.18],[1707696000000,3757.11,3826.47,3749.66,3790.23],[1707782400000,3745,3787.79,3702.12,3747.61],[1707868800000,3741.21,3770.21,3695,3738.31],[1707955200000,3752.64,3762.73,3711.83,3750.66],[1708041600000,3754.2,3756.18,3708.97,3716.84],[1708387200000,3709,3730.17,3688.56,3700.86],[1708473600000,3716.56,3752.78,3709.57,3741.13],[1708560000000,3804.08,3916.5,3774.87,3901.99],[1708646400000,3698.3,3698.3,3491.33,3505.96],[1708905600000,3559.36,3586.2,3497.59,3499.75],[1708992000000,3516.31,3533.72,3463.37,3478.12],[1709078400000,3478.12,3506.25,3460,3495.63],[1709164800000,3505.69,3515,3451.49,3468.83],[1709251200000,3482.55,3511.72,3454.16,3499.73],[1709510400000,3461.79,3502.23,3452.5,3461.4],[1709596800000,3452,3473.31,3415.69,3430.25],[1709683200000,3433,3447.46,3400,3428.03],[1709769600000,3433.5,3484.1,3408.92,3477.76],[1709856000000,3476.98,3510,3450.62,3485.7],[1710115200000,3477.76,3546.02,3476.78,3502.74],[1710201600000,3522.27,3543.44,3497.54,3500],[1710288000000,3500,3519.72,3482.23,3500],[1710374400000,3550,3550,3500.28,3511.56],[1710460800000,3498.29,3500,3409.01,3413.98],[1710720000000,3466.52,3470,3426.31,3450.93],[1710806400000,3454.11,3510.19,3448.89,3505.98],[1710892800000,3510.08,3623,3500.01,3578.49],[1710979200000,3615.29,3660.19,3586.66,3647.81],[1711065600000,3624.97,3646.12,3608.64,3624.73],[1711324800000,3619,3629.83,3569.5,3626.94],[1711411200000,3649,3688.91,3640.6,3661.08],[1711497600000,3677.94,3711.43,3656.14,3673.5],[1711584000000,3690,3694.64,3619.93,3627.88],[1711929600000,3651.03,3654.85,3548,3568.87],[1712016000000,3518.6,3585.07,3518.6,3566.09],[1712102400000,3599,3646.11,3598.05,3632.38],[1712188800000,3658,3671.48,3518.3,3521.93],[1712275200000,3530,3609.33,3530,3601.9],[1712534400000,3612.42,3634.25,3589.15,3601.17],[1712620800000,3610,3614.22,3530.84,3581.48],[1712707200000,3572.57,3617.34,3546.93,3586.13],[1712793600000,3576.92,3656.81,3568.05,3637.87],[1712880000000,3579.37,3598.58,3501.5,3531.8],[1713139200000,3583.07,3625.23,3480.98,3485.63],[1713225600000,3583.07,3497.47,3450.79,3467.77],[1713312000000,3472.98,3485,3430.57,3443.91],[1713398400000,3470,3485.13,3424.14,3430.14],[1713484800000,3460.51,3478.19,3405.16,3414.82],[1713744000000,3441.12,3492.52,3424.52,3463],[1713830400000,3468.22,3545.47,3468.22,3533.99],[1713916800000,3505.25,3571.11,3505.25,3517.52],[1714003200000,3522.72,3525,3466.27,3502.48],[1714089600000,3484.23,3540.7,3484.23,3521.08],[1714348800000,3521.08,3532.07,3487.24,3514.8],[1714435200000,3512.79,3516.14,3445.03,3452.03],[1714521600000,3437.25,3485.11,3405.23,3415.64],[1714608000000,3440,3487.91,3393.95,3472.91],[1714694400000,3700,3748.21,3566.91,3577.38],[1714953600000,3590.02,3600.78,3520.93,3598.41],[1715040000000,3580.75,3623.06,3552.8,3605.41],[1715126400000,3603.8,3663.6,3573,3660],[1715212800000,3640,3800.52,3640,3780.03],[1715299200000,3783.45,3811.57,3775.42,3805.75],[1715558400000,3800.75,3807.8,3718.1,3745],[1715644800000,3729.57,3778.67,3729,3772.85],[1715731200000,3783.27,3796.87,3749.2,3792.53],[1715817600000,3792.53,3797.02,3735.01,3735.01],[1715904000000,3758.24,3758.24,3690.51,3708.35],[1716163200000,3703.98,3773.34,3694.26,3768.62],[1716249600000,3772.21,3827.82,3755.07,3822.34],[1716336000000,3830,3853,3798.22,3825.1],[1716422400000,3850,3850,3731.79,3752.68],[1716508800000,3760,3807.06,3754.92,3795.35],[1716854400000,3796.55,3815,3764.7,3790.12],[1716940800000,3751,3776.06,3726.72,3734.29],[1717027200000,3745.59,3766.95,3704.57,3754.62],[1717113600000,3747,3783.52,3711.85,3776.35],[1717372800000,3776.35,3783.12,3713.89,3763.64],[1717459200000,3770,3823.52,3769.78,3801.36],[1717545600000,3809.06,3838,3753.92,3831.04],[1717632000000,3831.04,3854.89,3800,3810.06],[1717718400000,3787.28,3820.24,3770.92,3813.09],[1717977600000,3805.55,3805.55,3746.68,3788.72],[1718064000000,3763.69,3819.89,3763.69,3788.7],[1718150400000,3807,3911.69,3807,3876.41],[1718236800000,3850,3864.65,3820.47,3856.14],[1718323200000,3837.01,3861.05,3814.1,3859.1],[1718582400000,3878.75,3957.98,3854.51,3953.07],[1718668800000,3957.71,3989.12,3937.44,3973.18],[1718841600000,3957.71,4004.4,3961.28,3972.08],[1718928000000,3982.59,3992.68,3943.97,3989.1],[1719187200000,3989.11,4018,3960.29,3981.2],[1719273600000,4016.87,4033,3986,4014.38],[1719360000000,3988.18,4008.19,3971.14,3982.38],[1719446400000,4040,4040,4000,4009.4],[1719532800000,3994,4029.16,3951,3961.5],[1719792000000,3977.35,3977.35,3871.01,3884.88],[1719878400000,3876.81,3922.38,3876.81,3916.21],[1719964800000,3912.51,3936.97,3903.12,3916.89],[1720137600000,3936.98,3939.76,3905,3930.15],[1720396800000,3932.81,4002.8,3914.04,3984.63],[1720483200000,4004.83,4020.24,3973.9,3977.48],[1720569600000,3980.12,3990.89,3950.03,3990.05],[1720656000000,3998.99,3998.99,3926.13,3936.41],[1720742400000,3950,4051.69,3950,4026.43],[1721001600000,4034.62,4099.97,4013.26,4088],[1721088000000,4117,4144.32,4110.64,4119.09],[1721174400000,4102.08,4108.71,3989.31,3989.64],[1721260800000,4002.14,4022.74,3905.15,3930.56],[1721347200000,3938.09,3975.42,3930.56,3967.25],[1721606400000,3976,3984.64,3905,3909.4],[1721692800000,3907,3945.39,3901.63,3919.2],[1721779200000,3880,3891.07,3800,3805.78],[1721865600000,3786,3786,3643.05,3659.88],[1721952000000,3698.54,3714.18,3659.15,3700.99],[1722211200000,3735.1,3799.63,3715.28,3755.13],[1722297600000,3752.11,3791.44,3683.75,3720.99],[1722384000000,3776,3776,3700.12,3715.01],[1722470400000,3716.23,3748.41,3631.43,3664.18],[1722556800000,3318,3457.7,3291.05,3328.13],[1722816000000,3203,3387.35,3180.01,3383.43],[1722902400000,3203,3490.78,3392.75,3417.08],[1722988800000,3402.65,3472.34,3291.8,3305.62],[1723075200000,3316.07,3409.58,3307.9,3394.85],[1723161600000,3394.85,3456,3394.85,3443.05],[1723420800000,3442.41,3469.31,3399.27,3439.18],[1723507200000,3484.96,3572.25,3472.5,3567.76],[1723593600000,3572,3610.27,3557.64,3572.58],[1723680000000,3620,3653.96,3607.24,3634.67],[1723766400000,3634.67,3635.48,3592.28,3618.86],[1724025600000,3636.48,3705.79,3610.44,3702.01],[1724112000000,3692.15,3719.51,3665.54,3702.5],[1724198400000,3702.5,3745.04,3683.14,3738],[1724284800000,3752.42,3791.17,3752.42,3768.09],[1724371200000,3779.28,3853.23,3759.43,3830.58],[1724630400000,3842,3856.79,3784.75,3797.89],[1724716800000,3798.52,3901.58,3798.52,3881.45],[1724803200000,3878,3910.94,3860.33,3898.24],[1724889600000,3915,3929.77,3882.44,3890.81],[1724976000000,3930.1,3940.25,3885.95,3909.23],[1725321600000,3876.01,3905.43,3798.21,3813.78],[1725408000000,3776.16,3808.58,3769.49,3799.21],[1725494400000,3754.29,3789.91,3732.29,3781.88],[1725580800000,3777.14,3794.34,3700.97,3731.35],[1725840000000,3749.52,3808.75,3722.86,3802.89],[1725926400000,3818.36,3837.43,3777.84,3834.82],[1726012800000,3818.36,3836,3719.34,3827.47],[1726099200000,3834.37,3895.49,3814.88,3870.7],[1726185600000,3896,3936.83,3895.46,3932.59],[1726444800000,3950,3999.51,3934,3979],[1726531200000,4000,4047,3985,4042.43],[1726617600000,4050,4069.31,4018.51,4028.3],[1726704000000,4103.76,4104.99,3997.84,4017.51],[1726790400000,4009.67,4066.99,3985.57,4064.01],[1727049600000,4009.67,4104.87,4030.69,4097.08],[1727136000000,4130,4182.79,4084.9,4177.56],[1727222400000,4177.56,4181.11,4150,4175.7],[1727308800000,4210.29,4272.88,4197.82,4268.94],[1727395200000,4269.01,4270,4235.01,4248.1],[1727654400000,4220.15,4228.37,4183.13,4212.12],[1727740800000,4228,4228,4085.45,4100.99],[1727827200000,4100.99,4128.64,4072.24,4125.01],[1727913600000,4080,4113.54,4060.98,4104.12],[1728000000000,4164.76,4196.8,4134.32,4187.7],[1728259200000,4175.87,4256.28,4159.46,4169.82],[1728345600000,4180,4260,4180,4233.18],[1728432000000,4229,4303.16,4229,4292],[1728518400000,4289,4308,4267.24,4288.22],[1728604800000,4300,4328.54,4277.86,4284.73],[1728864000000,4297.42,4314.64,4284.1,4297.72],[1728950400000,4278.35,4371.17,4274.51,4307.77],[1729036800000,4300.41,4355.92,4295.81,4337.27],[1729123200000,4360,4394.95,4357.02,4370.77],[1729209600000,4370.77,4373.38,4334.5,4350.82],[1729468800000,4323.23,4376.11,4323.23,4363.72],[1729555200000,4331.73,4393.31,4330.84,4377.78],[1729641600000,4354.1,4369.65,4270.82,4313.01],[1729728000000,4300.08,4341.29,4289.33,4338.73],[1729814400000,4375,4375,4334.16,4347.82],[1730073600000,4379.99,4379.99,4320.08,4347.59],[1730160000000,4332.21,4440.87,4332.21,4427.54],[1730246400000,4385,4477.18,4385,4463.93],[1730332800000,4734,4855,4645.35,4676.25],[1730419200000,4669,4790.12,4669,4749.11],[1730678400000,4771.99,4825,4731.21,4776.46],[1730764800000,4770,4916.01,4770,4914.98],[1730851200000,5036.64,5060.5,4942.13,5001.19],[1730937600000,5013.22,5017.02,4913.04,4920.87],[1731024000000,4922.83,4975.6,4922.83,4943.27],[1731283200000,4936,5069.44,4936,5065.4],[1731369600000,5029.01,5050.74,4996.21,5022.92],[1731456000000,4998,5033.96,4972.35,4987.44],[1731542400000,4958,4995.01,4951.95,4970.98],[1731628800000,4970,4979.78,4932.5,4975.19],[1731888000000,4969.39,5029.43,4930.95,5017.78],[1731974400000,4965.45,4993.8,4937.11,4976.99],[1732060800000,4966.81,5018.6,4911.35,5016.43],[1732147200000,5050.62,5210.92,5016.44,5210.92],[1732233600000,5202.54,5216,5140.84,5177.15],[1732492800000,5213,5237,5073.68,5108.83],[1732579200000,5117.41,5215,5110,5214.72],[1732665600000,5187.69,5230,5161,5223.15],[1732838400000,5177.36,5230,5177.36,5201.98],[1733097600000,5198.08,5232.2,5185.04,5224.28],[1733184000000,5224.28,5257.2,5204.17,5214.38],[1733270400000,5200,5248.45,5161.77,5243.16],[1733356800000,5253.88,5330,5228.17,5287.94],[1733443200000,5260,5331.7,5260,5300.34],[1733702400000,5236.56,5280.3,5143.46,5149.6],[1733788800000,5174,5223.67,5111.57,5185.33],[1733875200000,5253.32,5295.55,5218.78,5293],[1733961600000,5300,5337.24,5255.65,5268.93],[1734048000000,5240,5260.41,5216.09,5227.61],[1734307200000,5211.57,5231.4,5141.19,5152.13],[1734393600000,5129,5177.25,5112.63,5154.96],[1734480000000,5154.96,5159.84,4939.85,4943.35],[1734566400000,4997.08,5020.66,4946.84,4980.4],[1734652800000,4955.43,5085.21,4955.43,5048.59],[1734912000000,5051,5071.39,5005.12,5063.12],[1734998400000,5086.27,5122.94,5051.5,5122.94],[1735171200000,5094.06,5124.76,5092.8,5096.04],[1735257600000,5060,5078.64,5016.13,5037.39],[1735516800000,4992.5,5014.79,4938.04,4990.87],[1735603200000,5004.83,5007.23,4963.26,4968.42],[1735776000000,4990.67,5039.88,4896.67,4925.29],[1735862400000,4937.78,4961.95,4878.86,4903.85],[1736121600000,4942.67,4942.67,4845.55,4909.79],[1736294400000,4808.9,4877.24,4785.5,4872.42],[1736467200000,4833.71,4835.85,4700.21,4739.55],[1736726400000,4696.56,4780.58,4660.32,4763.9],[1736812800000,4781.83,4809.08,4751.08,4778.81],[1736899200000,4834.6,4899.54,4815.71,4829.64],[1736985600000,4817.78,4901.6,4798.17,4865],[1737072000000,4950,4976.96,4894.45,4926.8],[1737417600000,4934.62,4934.62,4615,4686.41],[1737504000000,4681.56,4704.51,4600.47,4619.21],[1737590400000,4620.65,4822.45,4609.45,4818.14],[1737676800000,4802,4828,4723.79,4764.89],[1737936000000,4656.87,4781.16,4656.87,4675.36],[1738022400000,4670.1,4751.52,4660,4684.68],[1738108800000,4705.56,4744.01,4688.77,4721.86],[1738195200000,4789.34,4789.34,4700.05,4774.33],[1738281600000,4796,4830,4711.04,4737.56],[1738540800000,4670.19,4742.86,4605.43,4692.9],[1738627200000,4670.51,4722.33,4658.05,4678.94],[1738713600000,4688.43,4778.68,4684.07,4699.39],[1738800000000,4730.64,4847,4729.88,4779.71],[1738886400000,4884.9,5072.7,4869,4887.47],[1739145600000,4962.71,4987,4905.99,4913.48],[1739232000000,4896.06,4931.78,4864.18,4897.32],[1739318400000,4877.03,5018.18,4877.03,5018.11],[1739404800000,5059.46,5079.09,4984.31,5008.7],[1739491200000,5085.44,5085.44,4975.54,5044.4],[1739836800000,5108.5,5165,5060.36,5141.88],[1739923200000,5168.62,5168.62,5043.02,5110.6],[1740009600000,5109.99,5109.99,4975.81,5018.23],[1740096000000,5213.47,5282,4970.05,4990.64],[1740355200000,5004,5102.93,4998.11,5049.08],[1740441600000,5090,5090,4951.92,5033.83],[1740528000000,5058,5129,5025,5034.55],[1740614400000,5042.11,5045.64,4916.65,4918.13],[1740700800000,4938.15,5016.01,4896.11,5016.01],[1740960000000,5016.01,5054.75,4914.1,4946.15],[1741046400000,4849.42,4967.95,4790.64,4898.4],[1741132800000,4894.61,4949.48,4842.24,4917.46],[1741219200000,4825.44,4871.71,4686.25,4695.97],[1741305600000,4678.75,4725.43,4601.49,4673.38],[1741564800000,4583.16,4583.16,4405.92,4451.03],[1741651200000,4400.01,4429.44,4308.02,4353.41],[1741737600000,4415,4420.57,4300.64,4400.52],[1742515200000,4531.33,4642.75,4457.33,4617.26],[1742774400000,4674.18,4727.96,4657.45,4709.72],[1742860800000,4722.68,4794.59,4722.68,4777.91],[1742947200000,4778,4780.59,4732.06,4764.16],[1743033600000,4740,4807.34,4619.44,4752.8],[1743120000000,4752.8,4752.8,4629.61,4634.24],[1743379200000,4522.81,4626.04,4440.86,4606.91],[1743465600000,4572.09,4693.97,4529.74,4685.75],[1743552000000,4624.43,4729.6,4624.43,4689.3],[1743638400000,4489.24,4522.91,4383.46,4450.53],[1743724800000,4322.22,4509.87,4284.02,4284.02],[1743984000000,4170.08,4463.92,4107.41,4244.68],[1744070400000,4375.01,4430.51,4135.05,4164.15],[1744156800000,4126.18,4653.81,4096.23,4616.32],[1744243200000,4525.6,4558.85,4382.19,4494.64],[1744329600000,4508.22,4643.68,4434.94,4586.53],[1744588800000,4701.7,4701.7,4553.06,4556.84],[1744675200000,4599.99,4617.51,4524.09,4612.44],[1744761600000,4573.85,4627.76,4491.77,4540.84],[1744848000000,4586.58,4604.59,4527.03,4573.31]],"move5":[[1588032000000,1383.268],[1588118400000,1416.374],[1588204800000,1441.236],[1588291200000,1458.44],[1588550400000,1460.502],[1588636800000,1451.278],[1588723200000,1422.954],[1588809600000,1415.622],[1588896000000,1412.03],[1589155200000,1411.57],[1589241600000,1410.114],[1589328000000,1407.546],[1589414400000,1395.266],[1589500800000,1385.962],[1589760000000,1415.248],[1589846400000,1447.576],[1589932800000,1494.192],[1590019200000,1536.826],[1590105600000,1586.224],[1590451200000,1624.12],[1590537600000,1654.354],[1590624000000,1664.322],[1590710400000,1673.07],[1590969600000,1680.956],[1591056000000,1662.574],[1591142400000,1668.022],[1591228800000,1686.752],[1591315200000,1721.396],[1591574400000,1755.432],[1591660800000,1780.026],[1591747200000,1781.494],[1591833600000,1750.64],[1591920000000,1712.896],[1592179200000,1674.848],[1592265600000,1654.002],[1592352000000,1634.988],[1592438400000,1642.984],[1592524800000,1643.582],[1592784000000,1640.152],[1592870400000,1640.824],[1592956800000,1635.242],[1593043200000,1632.65],[1593129600000,1615.518],[1593388800000,1607.458],[1593475200000,1590.506],[1593561600000,1600.198],[1593648000000,1611.116],[1593993600000,1643.618],[1594080000000,1656.464],[1594166400000,1670.256],[1594252800000,1672.554],[1594339200000,1680.038],[1594598400000,1676.638],[1594684800000,1684.394],[1594771200000,1712.002],[1594857600000,1727.304],[1594944000000,1732.262],[1595203200000,1737.64],[1595289600000,1740.736],[1595376000000,1724.976],[1595462400000,1714.71],[1595548800000,1708.532],[1595808000000,1706.368],[1595894400000,1700.376],[1595980800000,1697.776],[1596067200000,1696.232],[1596153600000,1688.398],[1596412800000,1677.88],[1596499200000,1676.556],[1596585600000,1680.002],[1596672000000,1692.812],[1596758400000,1711.282],[1597017600000,1734.95],[1597104000000,1760.944],[1597190400000,1777.604],[1597276800000,1785.84],[1597363200000,1790.718],[1597622400000,1787.586],[1597708800000,1782.348],[1597795200000,1774.228],[1597881600000,1769.372],[1597968000000,1769.472],[1598227200000,1785.776],[1598313600000,1800.754],[1598400000000,1820.654],[1598486400000,1845.616],[1598572800000,1878.792],[1598832000000,1893.994],[1598918400000,1909.006],[1599004800000,1925.358],[1599091200000,1935.748],[1599177600000,1930.246],[1599523200000,1926.476],[1599609600000,1914.918],[1599696000000,1888.49],[1599782400000,1856.148],[1600041600000,1829.518],[1600128000000,1808.598],[1600214400000,1795.716],[1600300800000,1789.84],[1600387200000,1779.548],[1600646400000,1753.108],[1600732800000,1730.508],[1600819200000,1696.87],[1600905600000,1669.542],[1600992000000,1654.64],[1601251200000,1664.242],[1601337600000,1664.038],[1601424000000,1678.48],[1601510400000,1696.962],[1601596800000,1707.55],[1601856000000,1708.828],[1601942400000,1716.174],[1602028800000,1725.808],[1602115200000,1734.974],[1602201600000,1756.41],[1602460800000,1784.052],[1602547200000,1798.304],[1602633600000,1793.054],[1602720000000,1775.714],[1602806400000,1745.71],[1603065600000,1707.314],[1603152000000,1685.462],[1603238400000,1679.348],[1603324800000,1697.33],[1603411200000,1728.466],[1603670400000,1747.72],[1603756800000,1752.92],[1603843200000,1733.524],[1603929600000,1701.172],[1604016000000,1660.962],[1604275200000,1631.93],[1604361600000,1626.304],[1604448000000,1647.958],[1604534400000,1675.568],[1604620800000,1707.818],[1604880000000,1810.64],[1604966400000,1878.212],[1605052800000,1935.552],[1605139200000,1974.474],[1605225600000,2028.298],[1605484800000,2026.572],[1605571200000,2041.334],[1605657600000,2050.25],[1605744000000,2059.86],[1605830400000,2047.84],[1606089600000,2029.886],[1606176000000,2034.326],[1606262400000,2038.166],[1606435200000,2046.506],[1606694400000,2053.642],[1606780800000,2060.208],[1606867200000,2055.202],[1606953600000,2061.768],[1607040000000,2076.24],[1607299200000,2096.306],[1607385600000,2103.102],[1607472000000,2108.84],[1607558400000,2110.488],[1607644800000,2103.324],[1607904000000,2090.77],[1607990400000,2093.05],[1608076800000,2091.37],[1608163200000,2093.082],[1608249600000,2095.17],[1608508800000,2095.608],[1608595200000,2086.562],[1608681600000,2086.99],[1608768000000,2081.974],[1609113600000,2089.628],[1609200000000,2113.068],[1609286400000,2143.556],[1609372800000,2168.84],[1609718400000,2183.986],[1609804800000,2194.016],[1609891200000,2206.898],[1609977600000,2213.816],[1610064000000,2224.67],[1610323200000,2236.108],[1610409600000,2237.762],[1610496000000,2224.284],[1610582400000,2212.832],[1610668800000,2180.37],[1611014400000,2168.724],[1611100800000,2161.466],[1611187200000,2146.97],[1611273600000,2123.7],[1611532800000,2103.54],[1611619200000,2067.564],[1611705600000,2012.772],[1611792000000,1997.604],[1611878400000,1973.222],[1612137600000,1967.628],[1612224000000,1984.102],[1612310400000,2012.344],[1612396800000,2022.112],[1612483200000,2052.53],[1612742400000,2074.35],[1612828800000,2078.3],[1612915200000,2101.192],[1613001600000,2116.456],[1613088000000,2127.288],[1613433600000,2144.208],[1613520000000,2173.906],[1613606400000,2197.512],[1613692800000,2224.27],[1613952000000,2264.158],[1614038400000,2299.2],[1614124800000,2341.146],[1614211200000,2343.828],[1614297600000,2350.92],[1614556800000,2345.016],[1614643200000,2329.584],[1614729600000,2295.884],[1614816000000,2285.114],[1614902400000,2280.832],[1615161600000,2290.48],[1615248000000,2307.396],[1615334400000,2326.26],[1615420800000,2354.802],[1615507200000,2373.59],[1615766400000,2387.742],[1615852800000,2393.696],[1615939200000,2412.188],[1616025600000,2409.166],[1616112000000,2386.506],[1616371200000,2344.984],[1616457600000,2308.672],[1616544000000,2256.862],[1616630400000,2241.254],[1616716800000,2248.412],[1616976000000,2272.306],[1617062400000,2296.284],[1617148800000,2321.706],[1617235200000,2344.416],[1617580800000,2361.546],[1617667200000,2375.674],[1617753600000,2390.824],[1617840000000,2410.454],[1617926400000,2423.974],[1618185600000,2423.948],[1618272000000,2420.406],[1618358400000,2429.122],[1618444800000,2430.166],[1618531200000,2435.534],[1618790400000,2444.964],[1618876800000,2433.106],[1618963200000,2413.808],[1619049600000,2396.576],[1619136000000,2380.282],[1619395200000,2380.692],[1619481600000,2404.522],[1619568000000,2433.996],[1619654400000,2464.872],[1619740800000,2479.002],[1620000000000,2475.44],[1620086400000,2459.198],[1620172800000,2425.762],[1620259200000,2381.346],[1620345600000,2353.546],[1620604800000,2318.078],[1620691200000,2291.026],[1620777600000,2257.892],[1620864000000,2243.476],[1620950400000,2234.556],[1621209600000,2226.566],[1621296000000,2219.354],[1621382400000,2238.906],[1621468800000,2258.662],[1621555200000,2260.842],[1621814400000,2285.908],[1621900800000,2311.386],[1621987200000,2326.784],[1622073600000,2332.53],[1622160000000,2346.164],[1622505600000,2342.124],[1622592000000,2337.906],[1622678400000,2327.668],[1622764800000,2323.85],[1623024000000,2311.244],[1623110400000,2306.336],[1623196800000,2305.564],[1623283200000,2311.292],[1623369600000,2309.028],[1623628800000,2310.332],[1623715200000,2309.976],[1623801600000,2306.81],[1623888000000,2300.72],[1623974400000,2288.368],[1624233600000,2279.974],[1624320000000,2269.762],[1624406400000,2259.372],[1624492800000,2249.818],[1624579200000,2257.628],[1624838400000,2245.924],[1624924800000,2230.182],[1625011200000,2218.544],[1625097600000,2211.302],[1625184000000,2202.748],[1625529600000,2206.302],[1625616000000,2205.218],[1625702400000,2200.384],[1625788800000,2197.378],[1626048000000,2190.4],[1626134400000,2183.624],[1626220800000,2185.594],[1626307200000,2186.688],[1626393600000,2176.634],[1626652800000,2149.344],[1626739200000,2138.104],[1626825600000,2141.586],[1626912000000,2146.59],[1626998400000,2158.16],[1627257600000,2190.79],[1627344000000,2213.58],[1627430400000,2220.04],[1627516800000,2224.026],[1627603200000,2219.164],[1627862400000,2207.212],[1627948800000,2185.832],[1628035200000,2157.694],[1628121600000,2156.368],[1628208000000,2157.312],[1628467200000,2154.68],[1628553600000,2166.916],[1628640000000,2189.832],[1628726400000,2186.924],[1628812800000,2191.012],[1629072000000,2185.634],[1629158400000,2168.194],[1629244800000,2145.412],[1629331200000,2121.95],[1629417600000,2096.214],[1629676800000,2097.5],[1629763200000,2121.468],[1629849600000,2156.964],[1629936000000,2197.152],[1630022400000,2243.298],[1630281600000,2271.376],[1630368000000,2284.688],[1630454400000,2289.3],[1630540800000,2294.032],[1630627200000,2293.828],[1630972800000,2306],[1631059200000,2309.256],[1631145600000,2315.62],[1631232000000,2316.488],[1631491200000,2320.022],[1631577600000,2318.04],[1631664000000,2330.044],[1631750400000,2335.31],[1631836800000,2339.424],[1632096000000,2343.148],[1632182400000,2342.54],[1632268800000,2348.568],[1632355200000,2374.67],[1632441600000,2407.866],[1632700800000,2435.022],[1632787200000,2456.448],[1632873600000,2450.79],[1632960000000,2430.462],[1633046400000,2423.366],[1633305600000,2419.966],[1633392000000,2419.884],[1633478400000,2433.96],[1633564800000,2452.986],[1633651200000,2456.686],[1633910400000,2458.264],[1633996800000,2464.736],[1634083200000,2467.602],[1634169600000,2473.046],[1634256000000,2485.84],[1634515200000,2492.784],[1634601600000,2492.464],[1634688000000,2476.794],[1634774400000,2459.776],[1634860800000,2431.026],[1635120000000,2413.196],[1635206400000,2409.182],[1635292800000,2417.964],[1635379200000,2421.692],[1635465600000,2426.93],[1635724800000,2442.272],[1635811200000,2444.432],[1635897600000,2445.88],[1635984000000,2447.328],[1636070400000,2486.966],[1636329600000,2517],[1636416000000,2555.874],[1636502400000,2582.764],[1636588800000,2591.17],[1636675200000,2557.706],[1636934400000,2510.736],[1637020800000,2457.162],[1637107200000,2416.482],[1637193600000,2395.87],[1637280000000,2373.538],[1637539200000,2351.962],[1637625600000,2344.122],[1637712000000,2335.47],[1637884800000,2291.386],[1638144000000,2259.79],[1638230400000,2220.734],[1638316800000,2165.91],[1638403200000,2135.672],[1638489600000,2127.448],[1638748800000,2136.502],[1638835200000,2165.138],[1638921600000,2213.176],[1639008000000,2232.312],[1639094400000,2256.696],[1639353600000,2241.142],[1639440000000,2217.122],[1639526400000,2181.758],[1639612800000,2161.218],[1639699200000,2156.038],[1639958400000,2167.886],[1640044800000,2216.05],[1640131200000,2267.01],[1640217600000,2314.478],[1640563200000,2351.288],[1640649600000,2386.92],[1640736000000,2390.706],[1640822400000,2392.854],[1640908800000,2392.25],[1641168000000,2405.632],[1641254400000,2421.236],[1641340800000,2426.96],[1641427200000,2433.77],[1641513600000,2440.84],[1641772800000,2433.836],[1641859200000,2434.734],[1641945600000,2439.294],[1642032000000,2445.096],[1642118400000,2448.37],[1642464000000,2439.932],[1642550400000,2421.466],[1642636800000,2420.974],[1642723200000,2398.35],[1642982400000,2378.084],[1643068800000,2367.046],[1643155200000,2365.754],[1643241600000,2361.634],[1643328000000,2375.05],[1643587200000,2396.352],[1643673600000,2423.676],[1643760000000,2437.746],[1643846400000,2442.642],[1643932800000,2448.64],[1644192000000,2454.024],[1644278400000,2469.172],[1644364800000,2506.372],[1644451200000,2544.544],[1644537600000,2561.96],[1644796800000,2574.482],[1644883200000,2593.238],[1644969600000,2608.494],[1645056000000,2607.608],[1645142400000,2624.888],[1645488000000,2619.4],[1645574400000,2586.334],[1645660800000,2504.682],[1645747200000,2436.184],[1646006400000,2347.352],[1646092800000,2258.108],[1646179200000,2196.846],[1646265600000,2158.258],[1646352000000,2098.974],[1646611200000,2027.956],[1646697600000,1993.462],[1646784000000,1967.852],[1646870400000,1953.512],[1646956800000,1959.984],[1647216000000,1996.542],[1647302400000,2032.672],[1647388800000,2066.066],[1647475200000,2092.222],[1647561600000,2126.004],[1647820800000,2158.292],[1647907200000,2182.648],[1647993600000,2174.11],[1648080000000,2194.28],[1648166400000,2206.604],[1648425600000,2229.69],[1648512000000,2263.682],[1648598400000,2297.33],[1648684800000,2314.622],[1648771200000,2338.602],[1649030400000,2358.232],[1649116800000,2343.448],[1649203200000,2322.278],[1649289600000,2295.228],[1649376000000,2255.146],[1649635200000,2213.994],[1649721600000,2190.67],[1649808000000,2198.264],[1649894400000,2201.082],[1650240000000,2207.46],[1650326400000,2221.494],[1650412800000,2235.578],[1650499200000,2231.42],[1650585600000,2228.736],[1650844800000,2238.082],[1650931200000,2222.198],[1651017600000,2223.628],[1651104000000,2239.324],[1651190400000,2238.612],[1651449600000,2227.988],[1651536000000,2217.182],[1651622400000,2186.058],[1651708800000,2156.88],[1651795200000,2153.664],[1652054400000,2119.794],[1652140800000,2107.604],[1652227200000,2101.368],[1652313600000,2077.596],[1652400000000,2059.128],[1652659200000,2063.616],[1652745600000,2083.938],[1652832000000,2079.584],[1652918400000,2089.654],[1653004800000,2092.456],[1653264000000,2104.584],[1653350400000,2085.278],[1653436800000,2104.646],[1653523200000,2128.268],[1653609600000,2158.284],[1653955200000,2185.666],[1654041600000,2223.368],[1654128000000,2268.396],[1654214400000,2291.268],[1654473600000,2307.532],[1654560000000,2324.166],[1654646400000,2345.612],[1654732800000,2326.708],[1654819200000,2280.526],[1655078400000,2206.93],[1655164800000,2131.886],[1655251200000,2057.374],[1655337600000,1971.054],[1655424000000,1931.436],[1655769600000,1923.03],[1655856000000,1910.696],[1655942400000,1883.06],[1656028800000,1900.022],[1656288000000,1897.896],[1656374400000,1878.122],[1656460800000,1862.22],[1656547200000,1845.006],[1656633600000,1812.392],[1656979200000,1790.736],[1657065600000,1773.224],[1657152000000,1768.342],[1657238400000,1772.44],[1657497600000,1763.754],[1657584000000,1753.812],[1657670400000,1751.246],[1657756800000,1728.844],[1657843200000,1714.666],[1658102400000,1717.514],[1658188800000,1736.824],[1658275200000,1756.178],[1658361600000,1787.278],[1658448000000,1809.536],[1658707200000,1828.712],[1658793600000,1820.912],[1658880000000,1829.468],[1658966400000,1846.172],[1659052800000,1871.334],[1659312000000,1885.734],[1659398400000,1917.834],[1659484800000,1935.614],[1659571200000,1942.478],[1659657600000,1940.334],[1659916800000,1950.16],[1660003200000,1950.342],[1660089600000,1961.784],[1660176000000,1985.086],[1660262400000,2024.288],[1660521600000,2059.08],[1660608000000,2097.906],[1660694400000,2119.098],[1660780800000,2135.292],[1660867200000,2128.48],[1661126400000,2097.062],[1661212800000,2065.36],[1661299200000,2037.622],[1661385600000,2010.384],[1661472000000,1975.192],[1661731200000,1960.39],[1661817600000,1937.87],[1661904000000,1914.84],[1661990400000,1883.634],[1662076800000,1869.024],[1662422400000,1852.262],[1662508800000,1850.706],[1662595200000,1856.748],[1662681600000,1882.452],[1662940800000,1917.534],[1663027200000,1938.724],[1663113600000,1957.71],[1663200000000,1967.86],[1663286400000,1946.944],[1663545600000,1924.878],[1663632000000,1920.044],[1663718400000,1887.908],[1663804800000,1840.67],[1663891200000,1799.356],[1664150400000,1752.608],[1664236800000,1707.114],[1664323200000,1691.15],[1664409600000,1682.818],[1664496000000,1677.484],[1664755200000,1679.42],[1664841600000,1697.396],[1664928000000,1697.362],[1665014400000,1703.524],[1665100800000,1711.914],[1665360000000,1710.394],[1665446400000,1685.508],[1665532800000,1675.29],[1665619200000,1671.77],[1665705600000,1668.836],[1665964800000,1684.068],[1666051200000,1711.938],[1666137600000,1731.178],[1666224000000,1747.476],[1666310400000,1777.936],[1666569600000,1790.15],[1666656000000,1810.28],[1666742400000,1826.22],[1666828800000,1838.244],[1666915200000,1848.03],[1667174400000,1860.214],[1667260800000,1863.196],[1667347200000,1848.528],[1667433600000,1846.926],[1667520000000,1847.462],[1667779200000,1840.33],[1667865600000,1834.264],[1667952000000,1851.792],[1668038400000,1875.948],[1668124800000,1904.222],[1668384000000,1933.308],[1668470400000,1961.85],[1668556800000,1991.442],[1668643200000,1990.292],[1668729600000,1975.194],[1668988800000,1963.242],[1669075200000,1952.256],[1669161600000,1943.39],[1669334400000,1952.164],[1669593600000,1961.088],[1669680000000,1980.622],[1669766400000,2007.118],[1669852800000,2025.286],[1669939200000,2045.448],[1670198400000,2059.772],[1670284800000,2064.778],[1670371200000,2040],[1670457600000,2030.094],[1670544000000,2017.002],[1670803200000,2021.698],[1670889600000,2022.826],[1670976000000,2033.074],[1671062400000,2024.06],[1671148800000,2007.774],[1671408000000,1978.062],[1671494400000,1960.198],[1671580800000,1953.018],[1671667200000,1946.478],[1671753600000,1953.072],[1672099200000,1966.438],[1672185600000,1966.504],[1672272000000,1973.026],[1672358400000,1989.484],[1672704000000,2001.622],[1672790400000,2024.056],[1672876800000,2061.276],[1672963200000,2096.424],[1673222400000,2135.05],[1673308800000,2172.798],[1673395200000,2195.672],[1673481600000,2218.038],[1673568000000,2242.456],[1673913600000,2267.578],[1674000000000,2282.678],[1674086400000,2300.796],[1674172800000,2318.3],[1674432000000,2338.348],[1674518400000,2352.012],[1674604800000,2370.872],[1674691200000,2394.022],[1674777600000,2418.066],[1675036800000,2425.146],[1675123200000,2431.498],[1675209600000,2442.496],[1675296000000,2447.204],[1675382400000,2445.316],[1675641600000,2451.91],[1675728000000,2462.528],[1675814400000,2458.396],[1675900800000,2454.682],[1675987200000,2433.342],[1676246400000,2423.958],[1676332800000,2420.73],[1676419200000,2439.03],[1676505600000,2450.442],[1676592000000,2473.17],[1676937600000,2473.662],[1677024000000,2464.794],[1677110400000,2446.776],[1677196800000,2438.636],[1677456000000,2450.45],[1677542400000,2470.152],[1677628800000,2495.274],[1677715200000,2525.542],[1677801600000,2559.126],[1678060800000,2577.596],[1678147200000,2588.576],[1678233600000,2594.686],[1678320000000,2580.198],[1678406400000,2552.216],[1678665600000,2517.308],[1678752000000,2496.678],[1678838400000,2463.25],[1678924800000,2450.154],[1679011200000,2442.226],[1679270400000,2453.194],[1679356800000,2472.308],[1679443200000,2500.81],[1679529600000,2520.58],[1679616000000,2532.276],[1679875200000,2535.192],[1679961600000,2529.952],[1680048000000,2532.658],[1680134400000,2546.858],[1680220800000,2577.474],[1680480000000,2608.85],[1680566400000,2627.492],[1680652800000,2636.258],[1680739200000,2631.076],[1681084800000,2615.108],[1681171200000,2595.364],[1681257600000,2577.148],[1681344000000,2579.954],[1681430400000,2593.156],[1681689600000,2613.852],[1681776000000,2639.894],[1681862400000,2668.808],[1681948800000,2675.036],[1682035200000,2682.53],[1682294400000,2683.258],[1682380800000,2672.926],[1682467200000,2654.036],[1682553600000,2649.77],[1682640000000,2649.566],[1682899200000,2651.846],[1682985600000,2666.052],[1683072000000,2675.82],[1683158400000,2668.646],[1683244800000,2645.244],[1683504000000,2634.92],[1683590400000,2618.692],[1683676800000,2618.634],[1683763200000,2629.236],[1683849600000,2641.54],[1684108800000,2642.86],[1684195200000,2645.142],[1684281600000,2655.298],[1684368000000,2680.178],[1684454400000,2707.066],[1684713600000,2716.976],[1684800000000,2715.21],[1684886400000,2701.036],[1684972800000,2664.314],[1685059200000,2629.488],[1685404800000,2596.118],[1685491200000,2570.374],[1685577600000,2555.208],[1685664000000,2560.864],[1685923200000,2576.79],[1686009600000,2612.656],[1686096000000,2639.738],[1686182400000,2659.23],[1686268800000,2655.326],[1686528000000,2642.242],[1686614400000,2623.432],[1686700800000,2616.554],[1686787200000,2621.402],[1686873600000,2628.374],[1687219200000,2634.636],[1687305600000,2640.586],[1687392000000,2654.208],[1687478400000,2644.654],[1687737600000,2639.608],[1687824000000,2652.35],[1687910400000,2656.884],[1687996800000,2652.486],[1688083200000,2667.766],[1688342400000,2688.772],[1688515200000,2683.5],[1688601600000,2676.744],[1688688000000,2672.944],[1688947200000,2678.644],[1689033600000,2691.166],[1689120000000,2714.06],[1689206400000,2754.428],[1689292800000,2800.43],[1689552000000,2844.596],[1689638400000,2884.238],[1689724800000,2912.12],[1689811200000,2928.714],[1689897600000,2939.978],[1690156800000,2928.798],[1690243200000,2920.962],[1690329600000,2927.018],[1690416000000,2934.698],[1690502400000,2952.5],[1690761600000,2967.908],[1690848000000,2962.284],[1690934400000,2947.636],[1691020800000,2924.438],[1691107200000,2934.62],[1691366400000,2989.062],[1691452800000,3051.394],[1691539200000,3115.342],[1691625600000,3191.998],[1691712000000,3220.612],[1691971200000,3218.876],[1692057600000,3213.794],[1692144000000,3211.932],[1692230400000,3189.706],[1692316800000,3160.146],[1692576000000,3123.68],[1692662400000,3098.346],[1692748800000,3078.988],[1692835200000,3061.854],[1692921600000,3058.67],[1693180800000,3062.192],[1693267200000,3069.586],[1693353600000,3075.992],[1693440000000,3091.72],[1693526400000,3106.196],[1693872000000,3121.202],[1693958400000,3127.272],[1694044800000,3121.844],[1694131200000,3129.458],[1694390400000,3143.016],[1694476800000,3148.774],[1694563200000,3143.66],[1694649600000,3162.482],[1694736000000,3165.892],[1694995200000,3161.022],[1695081600000,3148.886],[1695168000000,3139.54],[1695254400000,3107.282],[1695340800000,3087.76],[1695600000000,3075.676],[1695686400000,3065.242],[1695772800000,3067.992],[1695859200000,3081.704],[1695945600000,3085.986],[1696204800000,3085.156],[1696291200000,3075.198],[1696377600000,3067.96],[1696464000000,3050.746],[1696550400000,3043.844],[1696809600000,3027.036],[1696896000000,3036.958],[1696982400000,3042.054],[1697068800000,3048.102],[1697155200000,3028.23],[1697414400000,3019.58],[1697500800000,3003.18],[1697587200000,2958.838],[1697673600000,2906.078],[1697760000000,2867.39],[1698019200000,2838.004],[1698105600000,2809.398],[1698192000000,2801.934],[1698278400000,2793.432],[1698364800000,2791.336],[1698624000000,2785.078],[1698710400000,2775.916],[1698796800000,2766.578],[1698883200000,2785.764],[1698969600000,2808.282],[1699228800000,2844.918],[1699315200000,2889.386],[1699401600000,2940.208],[1699488000000,2974.536],[1699574400000,3017.632],[1699833600000,3047.188],[1699920000000,3079.508],[1700006400000,3099.604],[1700092800000,3123.322],[1700179200000,3135.526],[1700438400000,3143.272],[1700524800000,3137.582],[1700611200000,3139.418],[1700784000000,3136.766],[1701043200000,3135.876],[1701129600000,3132.67],[1701216000000,3128.918],[1701302400000,3128.058],[1701388800000,3136.852],[1701648000000,3137.588],[1701734400000,3138.808],[1701820800000,3143.55],[1701907200000,3166.064],[1701993600000,3189.152],[1702252800000,3231.598],[1702339200000,3282.496],[1702425600000,3337.34],[1702512000000,3377.746],[1702598400000,3418.57],[1702857600000,3443.334],[1702944000000,3465.892],[1703030400000,3474.89],[1703116800000,3490.74],[1703203200000,3502.056],[1703548800000,3521.28],[1703635200000,3525.15],[1703721600000,3541.402],[1703808000000,3546.936],[1704153600000,3535.908],[1704240000000,3504.432],[1704326400000,3481.492],[1704412800000,3453.026],[1704672000000,3436.15],[1704758400000,3437.884],[1704844800000,3460.26],[1704931200000,3486.728],[1705017600000,3505.58],[1705363200000,3513.752],[1705449600000,3513.886],[1705536000000,3515.418],[1705622400000,3528.264],[1705881600000,3528.988],[1705968000000,3526.372],[1706054400000,3527.742],[1706140800000,3522.63],[1706227200000,3503.248],[1706486400000,3512.82],[1706572800000,3525.726],[1706659200000,3527.87],[1706745600000,3538.91],[1706832000000,3547.268],[1707091200000,3561.492],[1707177600000,3579.45],[1707264000000,3619.74],[1707350400000,3676.094],[1707436800000,3715.452],[1707696000000,3748.498],[1707782400000,3769.032],[1707868800000,3774.91],[1707955200000,3756.998],[1708041600000,3748.73],[1708387200000,3730.856],[1708473600000,3729.56],[1708560000000,3762.296],[1708646400000,3713.356],[1708905600000,3669.938],[1708992000000,3625.39],[1709078400000,3576.29],[1709164800000,3489.658],[1709251200000,3488.412],[1709510400000,3480.742],[1709596800000,3471.168],[1709683200000,3457.648],[1709769600000,3459.434],[1709856000000,3456.628],[1710115200000,3464.896],[1710201600000,3478.846],[1710288000000,3493.24],[1710374400000,3500],[1710460800000,3485.656],[1710720000000,3475.294],[1710806400000,3476.49],[1710892800000,3492.188],[1710979200000,3519.438],[1711065600000,3561.588],[1711324800000,3596.79],[1711411200000,3627.81],[1711497600000,3646.812],[1711584000000,3642.826],[1711929600000,3631.654],[1712016000000,3619.484],[1712102400000,3613.744],[1712188800000,3583.43],[1712275200000,3578.234],[1712534400000,3584.694],[1712620800000,3587.772],[1712707200000,3578.522],[1712793600000,3601.71],[1712880000000,3587.69],[1713139200000,3564.582],[1713225600000,3541.84],[1713312000000,3513.396],[1713398400000,3471.85],[1713484800000,3448.454],[1713744000000,3443.928],[1713830400000,3457.172],[1713916800000,3471.894],[1714003200000,3486.362],[1714089600000,3507.614],[1714348800000,3517.974],[1714435200000,3501.582],[1714521600000,3481.206],[1714608000000,3475.292],[1714694400000,3486.552],[1714953600000,3503.274],[1715040000000,3533.95],[1715126400000,3582.822],[1715212800000,3644.246],[1715299200000,3689.92],[1715558400000,3719.238],[1715644800000,3752.726],[1715731200000,3779.232],[1715817600000,3770.228],[1715904000000,3750.748],[1716163200000,3755.472],[1716249600000,3765.37],[1716336000000,3771.884],[1716422400000,3775.418],[1716508800000,3792.818],[1716854400000,3797.118],[1716940800000,3779.508],[1717027200000,3765.412],[1717113600000,3770.146],[1717372800000,3763.804],[1717459200000,3766.052],[1717545600000,3785.402],[1717632000000,3796.49],[1717718400000,3803.838],[1717977600000,3808.854],[1718064000000,3806.322],[1718150400000,3815.396],[1718236800000,3824.612],[1718323200000,3833.814],[1718582400000,3866.684],[1718668800000,3903.58],[1718841600000,3922.714],[1718928000000,3949.306],[1719187200000,3973.726],[1719273600000,3985.988],[1719360000000,3987.828],[1719446400000,3995.292],[1719532800000,3989.772],[1719792000000,3970.508],[1719878400000,3950.874],[1719964800000,3937.776],[1720137600000,3921.926],[1720396800000,3926.552],[1720483200000,3945.072],[1720569600000,3959.84],[1720656000000,3963.744],[1720742400000,3983],[1721001600000,4003.674],[1721088000000,4031.996],[1721174400000,4031.914],[1721260800000,4030.744],[1721347200000,4018.908],[1721606400000,3983.188],[1721692800000,3943.21],[1721779200000,3906.438],[1721865600000,3852.302],[1721952000000,3799.05],[1722211200000,3768.196],[1722297600000,3728.554],[1722384000000,3710.4],[1722470400000,3711.26],[1722556800000,3636.688],[1722816000000,3562.348],[1722902400000,3501.566],[1722988800000,3419.688],[1723075200000,3365.822],[1723161600000,3388.806],[1723420800000,3399.956],[1723507200000,3430.092],[1723593600000,3483.484],[1723680000000,3531.448],[1723766400000,3566.61],[1724025600000,3619.176],[1724112000000,3646.124],[1724198400000,3679.208],[1724284800000,3705.892],[1724371200000,3748.236],[1724630400000,3767.412],[1724716800000,3803.202],[1724803200000,3835.25],[1724889600000,3859.794],[1724976000000,3875.524],[1725321600000,3878.702],[1725408000000,3862.254],[1725494400000,3838.982],[1725580800000,3807.09],[1725840000000,3785.822],[1725926400000,3790.03],[1726012800000,3795.682],[1726099200000,3813.446],[1726185600000,3853.694],[1726444800000,3888.916],[1726531200000,3930.438],[1726617600000,3970.604],[1726704000000,3999.966],[1726790400000,4026.25],[1727049600000,4049.866],[1727136000000,4076.892],[1727222400000,4106.372],[1727308800000,4156.658],[1727395200000,4193.476],[1727654400000,4216.484],[1727740800000,4201.17],[1727827200000,4191.032],[1727913600000,4158.068],[1728000000000,4145.988],[1728259200000,4137.528],[1728345600000,4163.966],[1728432000000,4197.364],[1728518400000,4234.184],[1728604800000,4253.59],[1728864000000,4279.17],[1728950400000,4294.088],[1729036800000,4303.142],[1729123200000,4319.652],[1729209600000,4332.87],[1729468800000,4346.07],[1729555200000,4360.072],[1729641600000,4355.22],[1729728000000,4348.812],[1729814400000,4348.212],[1730073600000,4344.986],[1730160000000,4354.938],[1730246400000,4385.122],[1730332800000,4452.626],[1730419200000,4532.884],[1730678400000,4618.658],[1730764800000,4716.146],[1730851200000,4823.598],[1730937600000,4872.522],[1731024000000,4911.354],[1731283200000,4969.142],[1731369600000,4990.73],[1731456000000,4987.98],[1731542400000,4998.002],[1731628800000,5004.386],[1731888000000,4994.862],[1731974400000,4985.676],[1732060800000,4991.474],[1732147200000,5039.462],[1732233600000,5079.854],[1732492800000,5098.064],[1732579200000,5145.61],[1732665600000,5186.954],[1732838400000,5185.166],[1733097600000,5194.592],[1733184000000,5215.702],[1733270400000,5221.39],[1733356800000,5234.348],[1733443200000,5254.02],[1733702400000,5239.084],[1733788800000,5233.274],[1733875200000,5243.242],[1733961600000,5239.44],[1734048000000,5224.894],[1734307200000,5225.4],[1734393600000,5219.326],[1734480000000,5149.396],[1734566400000,5091.69],[1734652800000,5055.886],[1734912000000,5038.084],[1734998400000,5031.68],[1735171200000,5062.218],[1735257600000,5073.616],[1735516800000,5062.072],[1735603200000,5043.132],[1735776000000,5003.602],[1735862400000,4965.164],[1736121600000,4939.644],[1736294400000,4915.954],[1736467200000,4870.18],[1736726400000,4837.902],[1736812800000,4812.894],[1736899200000,4796.864],[1736985600000,4795.38],[1737072000000,4832.83],[1737417600000,4817.332],[1737504000000,4785.412],[1737590400000,4783.112],[1737676800000,4763.09],[1737936000000,4712.802],[1738022400000,4712.456],[1738108800000,4732.986],[1738195200000,4724.224],[1738281600000,4718.758],[1738540800000,4722.266],[1738627200000,4721.118],[1738713600000,4716.624],[1738800000000,4717.7],[1738886400000,4747.682],[1739145600000,4791.798],[1739232000000,4835.474],[1739318400000,4899.218],[1739404800000,4945.016],[1739491200000,4976.402],[1739836800000,5022.082],[1739923200000,5064.738],[1740009600000,5064.762],[1740096000000,5061.15],[1740355200000,5062.086],[1740441600000,5040.476],[1740528000000,5025.266],[1740614400000,5005.246],[1740700800000,5010.32],[1740960000000,4989.734],[1741046400000,4962.648],[1741132800000,4939.23],[1741219200000,4894.798],[1741305600000,4826.272],[1741564800000,4727.248],[1741651200000,4618.25],[1741737600000,4514.862],[1742515200000,4499.12],[1742774400000,4506.388],[1742860800000,4571.764],[1742947200000,4653.914],[1743033600000,4724.37],[1743120000000,4727.766],[1743379200000,4707.204],[1743465600000,4688.772],[1743552000000,4673.8],[1743638400000,4613.346],[1743724800000,4543.302],[1743984000000,4470.856],[1744070400000,4366.536],[1744156800000,4351.94],[1744243200000,4360.762],[1744329600000,4421.264],[1744588800000,4483.696],[1744675200000,4573.354],[1744761600000,4558.258],[1744848000000,4573.992]],"move25":[[1590537600000,1469.318],[1590624000000,1481.0776],[1590710400000,1492.404],[1590969600000,1504.7224],[1591056000000,1514.8028],[1591142400000,1526.2688],[1591228800000,1535.1532],[1591315200000,1548.436],[1591574400000,1564.1208],[1591660800000,1578.7076],[1591747200000,1592.312],[1591833600000,1600.6904],[1591920000000,1607.8908],[1592179200000,1616.6844],[1592265600000,1627.194],[1592352000000,1637.2868],[1592438400000,1647.778],[1592524800000,1657.554],[1592784000000,1667.5224],[1592870400000,1672.3092],[1592956800000,1674.82],[1593043200000,1675.4696],[1593129600000,1673.2924],[1593388800000,1671.7692],[1593475200000,1665.5864],[1593561600000,1663.9888],[1593648000000,1664.8284],[1593993600000,1667.402],[1594080000000,1666.8708],[1594166400000,1667.1228],[1594252800000,1664.8952],[1594339200000,1663.4856],[1594598400000,1658.4504],[1594684800000,1652.6632],[1594771200000,1653.518],[1594857600000,1654.0572],[1594944000000,1659.81],[1595203200000,1663.3992],[1595289600000,1665.8408],[1595376000000,1667.7128],[1595462400000,1670.0016],[1595548800000,1672.9196],[1595808000000,1675.9564],[1595894400000,1677.8856],[1595980800000,1679.1032],[1596067200000,1682.1996],[1596153600000,1684.0692],[1596412800000,1688.4288],[1596499200000,1691.7052],[1596585600000,1697.0024],[1596672000000,1700.7224],[1596758400000,1704.1024],[1597017600000,1706.6952],[1597104000000,1712.6012],[1597190400000,1718.472],[1597276800000,1723.3796],[1597363200000,1726.2384],[1597622400000,1728.8848],[1597708800000,1732.192],[1597795200000,1730.9172],[1597881600000,1731.7932],[1597968000000,1733.6804],[1598227200000,1738.512],[1598313600000,1744.1956],[1598400000000,1750.0528],[1598486400000,1757.9744],[1598572800000,1767.7324],[1598832000000,1776.0372],[1598918400000,1785.9216],[1599004800000,1795.5692],[1599091200000,1805.8776],[1599177600000,1816.102],[1599523200000,1825.7564],[1599609600000,1833.594],[1599696000000,1837.2668],[1599782400000,1838.5448],[1600041600000,1839.7492],[1600128000000,1840.486],[1600214400000,1840.5484],[1600300800000,1839.714],[1600387200000,1837.2864],[1600646400000,1832.2272],[1600732800000,1829.0704],[1600819200000,1823.4528],[1600905600000,1818.7768],[1600992000000,1814.34],[1601251200000,1811.1812],[1601337600000,1804.7228],[1601424000000,1798.998],[1601510400000,1794.0384],[1601596800000,1786.7268],[1601856000000,1777.1884],[1601942400000,1769.1588],[1602028800000,1762.3584],[1602115200000,1755.9616],[1602201600000,1750.8592],[1602460800000,1747.9496],[1602547200000,1743.5244],[1602633600000,1737.9856],[1602720000000,1733.4064],[1602806400000,1728.7716],[1603065600000,1723.5088],[1603152000000,1718.8972],[1603238400000,1714.712],[1603324800000,1714.9044],[1603411200000,1718.5552],[1603670400000,1722.4312],[1603756800000,1723.3796],[1603843200000,1722.0428],[1603929600000,1721.2304],[1604016000000,1719.8196],[1604275200000,1715.9688],[1604361600000,1715.8328],[1604448000000,1715.9384],[1604534400000,1716.9516],[1604620800000,1719.8732],[1604880000000,1736.3312],[1604966400000,1748.2404],[1605052800000,1757.8872],[1605139200000,1764.8516],[1605225600000,1774.2508],[1605484800000,1784.8352],[1605571200000,1796.8464],[1605657600000,1809.3264],[1605744000000,1821.6808],[1605830400000,1834.6768],[1606089600000,1849.3496],[1606176000000,1866.6192],[1606262400000,1881.09],[1606435200000,1891.516],[1606694400000,1899.712],[1606780800000,1911.8472],[1606867200000,1927.0756],[1606953600000,1946.7388],[1607040000000,1966.5296],[1607299200000,1986.7808],[1607385600000,2006.0816],[1607472000000,2023.5828],[1607558400000,2039.2448],[1607644800000,2052.0808],[1607904000000,2063.3712],[1607990400000,2062.5636],[1608076800000,2066.2144],[1608163200000,2070.7508],[1608249600000,2076.22],[1608508800000,2076.8332],[1608595200000,2074.5616],[1608681600000,2075.3456],[1608768000000,2077.0956],[1609113600000,2082.1736],[1609200000000,2089.8788],[1609286400000,2097.2956],[1609372800000,2102.2484],[1609718400000,2106.2596],[1609804800000,2111.6756],[1609891200000,2120.53],[1609977600000,2128.0172],[1610064000000,2136.142],[1610323200000,2141.1276],[1610409600000,2143.98],[1610496000000,2146.1256],[1610582400000,2149.9632],[1610668800000,2150.448],[1611014400000,2152.7748],[1611100800000,2155.6084],[1611187200000,2157.3656],[1611273600000,2156.0932],[1611532800000,2152.882],[1611619200000,2147.6712],[1611705600000,2139.1288],[1611792000000,2137.7648],[1611878400000,2133.4252],[1612137600000,2129.0096],[1612224000000,2128.0968],[1612310400000,2123.672],[1612396800000,2119.5736],[1612483200000,2115.22],[1612742400000,2110.1116],[1612828800000,2106.9596],[1612915200000,2105.1072],[1613001600000,2101.4852],[1613088000000,2097.9144],[1613433600000,2094.0192],[1613520000000,2094.5192],[1613606400000,2097.0572],[1613692800000,2101.4824],[1613952000000,2108.1796],[1614038400000,2117.7852],[1614124800000,2129.0036],[1614211200000,2133.5296],[1614297600000,2142.2724],[1614556800000,2152.4428],[1614643200000,2162.994],[1614729600000,2174.6676],[1614816000000,2187.998],[1614902400000,2198.918],[1615161600000,2215.8944],[1615248000000,2230.9476],[1615334400000,2243.0992],[1615420800000,2256.4896],[1615507200000,2269.2136],[1615766400000,2282.9368],[1615852800000,2294.8168],[1615939200000,2309.8768],[1616025600000,2318.0844],[1616112000000,2323.2236],[1616371200000,2326.476],[1616457600000,2327.7096],[1616544000000,2326.468],[1616630400000,2326.8328],[1616716800000,2328.052],[1616976000000,2328.1056],[1617062400000,2327.1264],[1617148800000,2322.58],[1617235200000,2326.9504],[1617580800000,2330.1772],[1617667200000,2334.2372],[1617753600000,2339.3744],[1617840000000,2345.494],[1617926400000,2354.7224],[1618185600000,2358.8004],[1618272000000,2360.2224],[1618358400000,2363.7196],[1618444800000,2366.2752],[1618531200000,2370.8688],[1618790400000,2373.0752],[1618876800000,2369.2952],[1618963200000,2367.742],[1619049600000,2363.1528],[1619136000000,2365.092],[1619395200000,2371.9124],[1619481600000,2381.2028],[1619568000000,2392.8068],[1619654400000,2404.7548],[1619740800000,2412.6416],[1620000000000,2417.318],[1620086400000,2418.5812],[1620172800000,2418.7024],[1620259200000,2416.6828],[1620345600000,2414.4676],[1620604800000,2408.6244],[1620691200000,2401.6516],[1620777600000,2392.116],[1620864000000,2383.2872],[1620950400000,2376.584],[1621209600000,2369.148],[1621296000000,2361.4412],[1621382400000,2354.0728],[1621468800000,2348.9864],[1621555200000,2341.6456],[1621814400000,2337.3368],[1621900800000,2337.0972],[1621987200000,2336.668],[1622073600000,2336.1772],[1622160000000,2334.822],[1622505600000,2329.6232],[1622592000000,2323.774],[1622678400000,2315.4024],[1622764800000,2307.9728],[1623024000000,2301.2704],[1623110400000,2295.8024],[1623196800000,2293.0472],[1623283200000,2292.5084],[1623369600000,2293.5092],[1623628800000,2292.6276],[1623715200000,2294.182],[1623801600000,2296.204],[1623888000000,2301.074],[1623974400000,2302.4876],[1624233600000,2301.7112],[1624320000000,2302.8212],[1624406400000,2304.2076],[1624492800000,2303.2564],[1624579200000,2302.2808],[1624838400000,2298.7276],[1624924800000,2291.676],[1625011200000,2285.6392],[1625097600000,2280.16],[1625184000000,2276.3244],[1625529600000,2270.7552],[1625616000000,2264.2948],[1625702400000,2258.1348],[1625788800000,2254.102],[1626048000000,2249.6344],[1626134400000,2245.2312],[1626220800000,2240.1464],[1626307200000,2234.3596],[1626393600000,2227.1704],[1626652800000,2217.6976],[1626739200000,2210.7856],[1626825600000,2206.4684],[1626912000000,2202.3156],[1626998400000,2198.6584],[1627257600000,2198.182],[1627344000000,2197.5068],[1627430400000,2196.524],[1627516800000,2195.2464],[1627603200000,2192.5276],[1627862400000,2188.0988],[1627948800000,2185.4884],[1628035200000,2182.0264],[1628121600000,2182.8112],[1628208000000,2181.7296],[1628467200000,2178.4852],[1628553600000,2177.6112],[1628640000000,2178.9492],[1628726400000,2180.1192],[1628812800000,2180.4564],[1629072000000,2177.532],[1629158400000,2174.5252],[1629244800000,2170.9128],[1629331200000,2167.1716],[1629417600000,2164.3724],[1629676800000,2167.1632],[1629763200000,2171.198],[1629849600000,2173.9884],[1629936000000,2177.284],[1630022400000,2181.4],[1630281600000,2183.2804],[1630368000000,2185.4196],[1630454400000,2187.8404],[1630540800000,2191.2852],[1630627200000,2196.3328],[1630972800000,2203.038],[1631059200000,2210.1044],[1631145600000,2219.4256],[1631232000000,2223.3092],[1631491200000,2228.8748],[1631577600000,2235.71],[1631664000000,2242.73],[1631750400000,2248.5212],[1631836800000,2253.8092],[1632096000000,2259.302],[1632182400000,2267.0912],[1632268800000,2278.8048],[1632355200000,2294.3728],[1632441600000,2310.9924],[1632700800000,2327.0636],[1632787200000,2338.8808],[1632873600000,2344.6692],[1632960000000,2349.0724],[1633046400000,2356.2352],[1633305600000,2362.3972],[1633392000000,2368.5824],[1633478400000,2374.5236],[1633564800000,2381.8096],[1633651200000,2388.766],[1633910400000,2395.2844],[1633996800000,2400.3296],[1634083200000,2406.1928],[1634169600000,2413.2948],[1634256000000,2422.6364],[1634515200000,2429.8368],[1634601600000,2435.2144],[1634688000000,2435.5428],[1634774400000,2438.188],[1634860800000,2440.9568],[1635120000000,2443.8464],[1635206400000,2448.5428],[1635292800000,2449.422],[1635379200000,2447.5924],[1635465600000,2444.7696],[1635724800000,2445.2964],[1635811200000,2446.1396],[1635897600000,2448.44],[1635984000000,2450.9656],[1636070400000,2457.4896],[1636329600000,2464.7032],[1636416000000,2473.3376],[1636502400000,2478.2008],[1636588800000,2478.6024],[1636675200000,2477.6936],[1636934400000,2475.1976],[1637020800000,2471.8228],[1637107200000,2467.9768],[1637193600000,2463.1672],[1637280000000,2455.2332],[1637539200000,2447.0332],[1637625600000,2442.1544],[1637712000000,2439.712],[1637884800000,2429.4892],[1638144000000,2420.986],[1638230400000,2408.5408],[1638316800000,2393.5],[1638403200000,2383.2536],[1638489600000,2370.6404],[1638748800000,2362.9004],[1638835200000,2353.114],[1638921600000,2347.2488],[1639008000000,2340.54],[1639094400000,2332.514],[1639353600000,2313.7356],[1639440000000,2293.1384],[1639526400000,2272.4256],[1639612800000,2256.2308],[1639699200000,2245.4876],[1639958400000,2235.7716],[1640044800000,2234.2012],[1640131200000,2234.3952],[1640217600000,2235.83],[1640563200000,2236.5712],[1640649600000,2238.448],[1640736000000,2241.95],[1640822400000,2244.1416],[1640908800000,2247.186],[1641168000000,2259.4204],[1641254400000,2270.7372],[1641340800000,2283.1952],[1641427200000,2297.7136],[1641513600000,2308.2196],[1641772800000,2320.698],[1641859200000,2330.3836],[1641945600000,2338.0264],[1642032000000,2344.0976],[1642118400000,2351.4312],[1642464000000,2357.3452],[1642550400000,2366.4484],[1642636800000,2378.7968],[1642723200000,2387.416],[1642982400000,2394.8044],[1643068800000,2399.5468],[1643155200000,2406.022],[1643241600000,2407.9136],[1643328000000,2409.024],[1643587200000,2411.1792],[1643673600000,2414.0244],[1643760000000,2416.1872],[1643846400000,2418.3008],[1643932800000,2420.1812],[1644192000000,2423.534],[1644278400000,2426.7324],[1644364800000,2433.2144],[1644451200000,2441.8176],[1644537600000,2445.8192],[1644796800000,2450.2624],[1644883200000,2458.6128],[1644969600000,2467.9664],[1645056000000,2475.4804],[1645142400000,2481.7776],[1645488000000,2484.4684],[1645574400000,2487.8932],[1645660800000,2484.6096],[1645747200000,2478.5224],[1646006400000,2471.578],[1646092800000,2460.4732],[1646179200000,2453.8532],[1646265600000,2443.1104],[1646352000000,2425.9904],[1646611200000,2402.1592],[1646697600000,2379.8952],[1646784000000,2362.6884],[1646870400000,2346.2636],[1646956800000,2329.4588],[1647216000000,2311.7396],[1647302400000,2295.6248],[1647388800000,2282.0672],[1647475200000,2263.4336],[1647561600000,2245.7508],[1647820800000,2231.006],[1647907200000,2217.258],[1647993600000,2198.2416],[1648080000000,2180.5908],[1648166400000,2165.55],[1648425600000,2151.9664],[1648512000000,2146.1144],[1648598400000,2140.4408],[1648684800000,2142.5788],[1648771200000,2146.0336],[1649030400000,2154.1424],[1649116800000,2163.1824],[1649203200000,2165.5272],[1649289600000,2169.9728],[1649376000000,2177.268],[1649635200000,2191.35],[1649721600000,2202.624],[1649808000000,2211.6096],[1649894400000,2219.4868],[1650240000000,2226.7632],[1650326400000,2236.3404],[1650412800000,2243.2052],[1650499200000,2244.6804],[1650585600000,2246.7896],[1650844800000,2249.1788],[1650931200000,2249.1216],[1651017600000,2251.4012],[1651104000000,2257.7232],[1651190400000,2255.656],[1651449600000,2253.4556],[1651536000000,2246.62],[1651622400000,2235.8764],[1651708800000,2229.6332],[1651795200000,2223.4644],[1652054400000,2209.694],[1652140800000,2196.4944],[1652227200000,2187.4604],[1652313600000,2180.6968],[1652400000000,2176.2444],[1652659200000,2171.388],[1652745600000,2170.4832],[1652832000000,2165.2432],[1652918400000,2158.9748],[1653004800000,2154.5192],[1653264000000,2150.8128],[1653350400000,2143.24],[1653436800000,2139.0568],[1653523200000,2138.3444],[1653609600000,2140.4288],[1653955200000,2140.3296],[1654041600000,2143.474],[1654128000000,2148.0104],[1654214400000,2148.7332],[1654473600000,2154.2128],[1654560000000,2159.5652],[1654646400000,2169.16],[1654732800000,2176.1404],[1654819200000,2173.4624],[1655078400000,2164.866],[1655164800000,2161.9836],[1655251200000,2159.114],[1655337600000,2150.0776],[1655424000000,2144.2304],[1655769600000,2137.6464],[1655856000000,2131.3996],[1655942400000,2118.9384],[1656028800000,2114.1652],[1656288000000,2105.8788],[1656374400000,2094.7796],[1656460800000,2082.9268],[1656547200000,2070.884],[1656633600000,2055.7144],[1656979200000,2038.3724],[1657065600000,2017.7676],[1657152000000,1999.462],[1657238400000,1980.6984],[1657497600000,1954.786],[1657584000000,1930.8812],[1657670400000,1906.5104],[1657756800000,1880.3976],[1657843200000,1854.5092],[1658102400000,1832.9472],[1658188800000,1822.1408],[1658275200000,1816.36],[1658361600000,1811.476],[1658448000000,1804.9416],[1658707200000,1804.4788],[1658793600000,1800.036],[1658880000000,1797.6476],[1658966400000,1798.5712],[1659052800000,1802.5964],[1659312000000,1801.6212],[1659398400000,1804.0236],[1659484800000,1809.146],[1659571200000,1814.6228],[1659657600000,1821.662],[1659916800000,1829.1748],[1660003200000,1835.9448],[1660089600000,1846.858],[1660176000000,1857.9716],[1660262400000,1872.0316],[1660521600000,1888.24],[1660608000000,1904.7636],[1660694400000,1920.4284],[1660780800000,1939.2612],[1660867200000,1954.7944],[1661126400000,1964.1496],[1661212800000,1970.4708],[1661299200000,1976.7172],[1661385600000,1983.8824],[1661472000000,1987.9256],[1661731200000,1990.4852],[1661817600000,1993.8624],[1661904000000,1993.7916],[1661990400000,1991.3748],[1662076800000,1987.4636],[1662422400000,1983.7908],[1662508800000,1980.4368],[1662595200000,1978.0184],[1662681600000,1979.3696],[1662940800000,1982.9036],[1663027200000,1981.5036],[1663113600000,1981.9104],[1663200000000,1979.2336],[1663286400000,1971.7412],[1663545600000,1963.0216],[1663632000000,1953.6964],[1663718400000,1939.9108],[1663804800000,1923.548],[1663891200000,1904.554],[1664150400000,1887.8472],[1664236800000,1875.7068],[1664323200000,1865.0688],[1664409600000,1852.5872],[1664496000000,1837.974],[1664755200000,1828.6928],[1664841600000,1823.108],[1664928000000,1816.9672],[1665014400000,1810.324],[1665100800000,1803.63],[1665360000000,1796.9668],[1665446400000,1789.7572],[1665532800000,1781.884],[1665619200000,1773.3284],[1665705600000,1760.9068],[1665964800000,1750.2736],[1666051200000,1744.4],[1666137600000,1736.5776],[1666224000000,1729.2516],[1666310400000,1727.1052],[1666569600000,1723.328],[1666656000000,1722.4472],[1666742400000,1724.24],[1666828800000,1728.7664],[1666915200000,1736.84],[1667174400000,1744.8492],[1667260800000,1753.6636],[1667347200000,1755.7156],[1667433600000,1761.588],[1667520000000,1770.8356],[1667779200000,1777.0312],[1667865600000,1781.0372],[1667952000000,1786.6016],[1668038400000,1796.0728],[1668124800000,1809.2972],[1668384000000,1821.614],[1668470400000,1836.3056],[1668556800000,1849.832],[1668643200000,1859.7772],[1668729600000,1870.5688],[1668988800000,1877.4488],[1669075200000,1884.3692],[1669161600000,1892.2744],[1669334400000,1900.7148],[1669593600000,1907.1992],[1669680000000,1915.5432],[1669766400000,1923.7368],[1669852800000,1932.0876],[1669939200000,1942.1556],[1670198400000,1949.5476],[1670284800000,1956.456],[1670371200000,1959.0976],[1670457600000,1968.4008],[1670544000000,1976.1708],[1670803200000,1984.3948],[1670889600000,1992.9552],[1670976000000,1998.8596],[1671062400000,2002.8544],[1671148800000,2002.536],[1671408000000,1999.1628],[1671494400000,1998.3332],[1671580800000,1997.0932],[1671667200000,1993.8616],[1671753600000,1995.092],[1672099200000,1997.4116],[1672185600000,1998.9856],[1672272000000,2001.2472],[1672358400000,2003.0804],[1672704000000,2004.9836],[1672790400000,2010.0052],[1672876800000,2015.1164],[1672963200000,2019.1084],[1673222400000,2025.0332],[1673308800000,2030.4536],[1673395200000,2037.1852],[1673481600000,2045.7684],[1673568000000,2059.5996],[1673913600000,2072.53],[1674000000000,2083.5888],[1674086400000,2093.0048],[1674172800000,2104.8632],[1674432000000,2120.6544],[1674518400000,2138.1204],[1674604800000,2156.2084],[1674691200000,2176.1968],[1674777600000,2196.4368],[1675036800000,2215.08],[1675123200000,2235.1244],[1675209600000,2254.0932],[1675296000000,2272.35],[1675382400000,2292.1992],[1675641600000,2310.8568],[1675728000000,2329.7332],[1675814400000,2345.448],[1675900800000,2358.4752],[1675987200000,2366.6124],[1676246400000,2376.3636],[1676332800000,2386.8692],[1676419200000,2398.6944],[1676505600000,2409.4292],[1676592000000,2417.6388],[1676937600000,2422.6048],[1677024000000,2426.3124],[1677110400000,2431.514],[1677196800000,2436.9972],[1677456000000,2444.0688],[1677542400000,2448.9656],[1677628800000,2454.9648],[1677715200000,2462.448],[1677801600000,2470.018],[1678060800000,2475.9748],[1678147200000,2481.6516],[1678233600000,2487.6024],[1678320000000,2489.9884],[1678406400000,2491.0204],[1678665600000,2490.3732],[1678752000000,2490.6052],[1678838400000,2487.7468],[1678924800000,2488.34],[1679011200000,2488.5292],[1679270400000,2494.3436],[1679356800000,2500.2752],[1679443200000,2503.7628],[1679529600000,2504.65],[1679616000000,2504.896],[1679875200000,2506.748],[1679961600000,2511.5332],[1680048000000,2517.3356],[1680134400000,2524.6664],[1680220800000,2532.6636],[1680480000000,2538.428],[1680566400000,2543.0012],[1680652800000,2545.5324],[1680739200000,2545.7732],[1681084800000,2543.86],[1681171200000,2541.9816],[1681257600000,2540.7156],[1681344000000,2542.586],[1681430400000,2548.3648],[1681689600000,2556.1872],[1681776000000,2566.4988],[1681862400000,2575.1416],[1681948800000,2584.9432],[1682035200000,2594.84],[1682294400000,2604.3936],[1682380800000,2610.4452],[1682467200000,2611.4872],[1682553600000,2614.7352],[1682640000000,2620.6372],[1682899200000,2628.3076],[1682985600000,2636.6172],[1683072000000,2640.6608],[1683158400000,2641.9328],[1683244800000,2640.3144],[1683504000000,2639.7968],[1683590400000,2638.5856],[1683676800000,2638.8892],[1683763200000,2640.5284],[1683849600000,2642.4072],[1684108800000,2645.3472],[1684195200000,2648.5412],[1684281600000,2654.5192],[1684368000000,2660.5732],[1684454400000,2665.1892],[1684713600000,2665.972],[1684800000000,2663.6044],[1684886400000,2660.9648],[1684972800000,2658.4288],[1685059200000,2654.5808],[1685404800000,2648.544],[1685491200000,2643.094],[1685577600000,2641.1992],[1685664000000,2640.6476],[1685923200000,2640.0256],[1686009600000,2640.706],[1686096000000,2637.8312],[1686182400000,2637.8812],[1686268800000,2637.9836],[1686528000000,2639.4252],[1686614400000,2638.4084],[1686700800000,2637.4036],[1686787200000,2638.4348],[1686873600000,2637.8112],[1687219200000,2638.0444],[1687305600000,2637.9536],[1687392000000,2639.2168],[1687478400000,2636.306],[1687737600000,2629.6972],[1687824000000,2627.1012],[1687910400000,2625.9352],[1687996800000,2626.672],[1688083200000,2629.652],[1688342400000,2634.5888],[1688515200000,2637.9036],[1688601600000,2642.0604],[1688688000000,2647.186],[1688947200000,2654.3392],[1689033600000,2660.6492],[1689120000000,2665.3576],[1689206400000,2670.4148],[1689292800000,2679.3244],[1689552000000,2691.4124],[1689638400000,2706.4316],[1689724800000,2719.3332],[1689811200000,2731.4712],[1689897600000,2744.0092],[1690156800000,2752.8916],[1690243200000,2764.9492],[1690329600000,2777.8096],[1690416000000,2790.2936],[1690502400000,2803.6676],[1690761600000,2817.5424],[1690848000000,2829.4844],[1690934400000,2836.8668],[1691020800000,2843.8044],[1691107200000,2860.0944],[1691366400000,2881.8016],[1691452800000,2902.0088],[1691539200000,2923.2352],[1691625600000,2946.8552],[1691712000000,2969.628],[1691971200000,2989.848],[1692057600000,3006.5344],[1692144000000,3022.8096],[1692230400000,3033.9108],[1692316800000,3041.5712],[1692576000000,3045.6648],[1692662400000,3049.356],[1692748800000,3056.1832],[1692835200000,3060.5388],[1692921600000,3065.3096],[1693180800000,3072.3436],[1693267200000,3079.0808],[1693353600000,3085.978],[1693440000000,3091.9432],[1693526400000,3096.0488],[1693872000000,3103.0024],[1693958400000,3112.0784],[1694044800000,3120.8196],[1694131200000,3132.9472],[1694390400000,3137.728],[1694476800000,3134.9448],[1694563200000,3130.5316],[1694649600000,3130.2476],[1694736000000,3127.726],[1694995200000,3125.81],[1695081600000,3120.9468],[1695168000000,3115.6808],[1695254400000,3109.3176],[1695340800000,3107.3368],[1695600000000,3108.916],[1695686400000,3109.2592],[1695772800000,3109.61],[1695859200000,3109.8608],[1695945600000,3112.1632],[1696204800000,3114.2132],[1696291200000,3111.8604],[1696377600000,3109.2848],[1696464000000,3104.8116],[1696550400000,3102.588],[1696809600000,3098.3812],[1696896000000,3095.0116],[1696982400000,3092.2412],[1697068800000,3090.0632],[1697155200000,3082.3424],[1697414400000,3073.694],[1697500800000,3065.8928],[1697587200000,3055.2768],[1697673600000,3038.7824],[1697760000000,3022.642],[1698019200000,3009.0904],[1698105600000,2997.9952],[1698192000000,2987.7556],[1698278400000,2976.0124],[1698364800000,2963.3572],[1698624000000,2950.9708],[1698710400000,2940.13],[1698796800000,2927.4728],[1698883200000,2916.8244],[1698969600000,2907.8164],[1699228800000,2902.9232],[1699315200000,2902.9676],[1699401600000,2901.9224],[1699488000000,2901.5824],[1699574400000,2902.574],[1699833600000,2906.9536],[1699920000000,2911.4776],[1700006400000,2913.4324],[1700092800000,2916.6264],[1700179200000,2924.0332],[1700438400000,2931.692],[1700524800000,2938.358],[1700611200000,2949.5484],[1700784000000,2962.764],[1701043200000,2977.7304],[1701129600000,2990.6252],[1701216000000,3002.262],[1701302400000,3014.7732],[1701388800000,3031.448],[1701648000000,3046.9808],[1701734400000,3061.3712],[1701820800000,3075.7888],[1701907200000,3094.6704],[1701993600000,3112.1256],[1702252800000,3131.644],[1702339200000,3148.8868],[1702425600000,3165.3796],[1702512000000,3182.178],[1702598400000,3200.9324],[1702857600000,3216.7844],[1702944000000,3232.6276],[1703030400000,3244.456],[1703116800000,3260.4052],[1703203200000,3276.6792],[1703548800000,3293.9352],[1703635200000,3309.0032],[1703721600000,3325.22],[1703808000000,3341.9088],[1704153600000,3356.5076],[1704240000000,3367.6464],[1704326400000,3378.7676],[1704412800000,3390.0416],[1704672000000,3403.5272],[1704758400000,3416.714],[1704844800000,3432.1808],[1704931200000,3448.3516],[1705017600000,3462.4476],[1705363200000,3473.0648],[1705449600000,3481.6608],[1705536000000,3488.9448],[1705622400000,3497.5052],[1705881600000,3500.7772],[1705968000000,3502.79],[1706054400000,3503.4952],[1706140800000,3504.804],[1706227200000,3504.9764],[1706486400000,3508.3632],[1706572800000,3509.7872],[1706659200000,3508.658],[1706745600000,3508.33],[1706832000000,3509.4],[1707091200000,3512.3812],[1707177600000,3516.29],[1707264000000,3525.4244],[1707350400000,3542.6624],[1707436800000,3556.192],[1707696000000,3571.4756],[1707782400000,3582.8664],[1707868800000,3592.8296],[1707955200000,3602.01],[1708041600000,3608.5924],[1708387200000,3616.5308],[1708473600000,3626.028],[1708560000000,3642.5116],[1708646400000,3641.5976],[1708905600000,3636.9272],[1708992000000,3635.8112],[1709078400000,3636.0116],[1709164800000,3634.8948],[1709251200000,3634.754],[1709510400000,3632.426],[1709596800000,3627.4808],[1709683200000,3622.396],[1709769600000,3621.2076],[1709856000000,3618.2976],[1710115200000,3615.9516],[1710201600000,3610.9516],[1710288000000,3605.154],[1710374400000,3597.2596],[1710460800000,3580.21],[1710720000000,3567.92],[1710806400000,3556.55],[1710892800000,3549.7852],[1710979200000,3546.1652],[1711065600000,3541.128],[1711324800000,3537.532],[1711411200000,3535.9408],[1711497600000,3533.2356],[1711584000000,3522.2712],[1711929600000,3524.7876],[1712016000000,3527.4412],[1712102400000,3533.6116],[1712188800000,3534.6636],[1712275200000,3539.9864],[1712534400000,3544.044],[1712620800000,3548.8472],[1712707200000,3555.0824],[1712793600000,3563.476],[1712880000000,3565.6376],[1713139200000,3565.6348],[1713225600000,3564.236],[1713312000000,3561.9924],[1713398400000,3559.198],[1713484800000,3555.3284],[1713744000000,3557.2892],[1713830400000,3560.6116],[1713916800000,3561.0732],[1714003200000,3558.0328],[1714089600000,3552.9636],[1714348800000,3548.5664],[1714435200000,3541.57],[1714521600000,3531.7524],[1714608000000,3523.7288],[1714694400000,3521.7088],[1714953600000,3522.8904],[1715040000000,3524.4632],[1715126400000,3525.568],[1715212800000,3535.892],[1715299200000,3544.046],[1715558400000,3549.7992],[1715644800000,3557.454],[1715731200000,3565.71],[1715817600000,3569.5956],[1715904000000,3576.6576],[1716163200000,3587.9772],[1716249600000,3602.16],[1716336000000,3617.4076],[1716422400000,3630.3092],[1716508800000,3645.5304],[1716854400000,3658.6152],[1716940800000,3666.6272],[1717027200000,3676.1112],[1717113600000,3687.066],[1717372800000,3696.7684],[1717459200000,3708.2308],[1717545600000,3723.3912],[1717632000000,3739.168],[1717718400000,3752.7752],[1717977600000,3761.2288],[1718064000000,3768.8404],[1718150400000,3779.6804],[1718236800000,3787.526],[1718323200000,3790.6888],[1718582400000,3796.5816],[1718668800000,3805.7088],[1718841600000,3813.678],[1718928000000,3821.5408],[1719187200000,3831.3884],[1719273600000,3843.6296],[1719360000000,3852.18],[1719446400000,3859.6624],[1719532800000,3865.1184],[1719792000000,3870.4064],[1719878400000,3875.2408],[1719964800000,3880.3116],[1720137600000,3888.146],[1720396800000,3897.3464],[1720483200000,3905.3916],[1720569600000,3914.448],[1720656000000,3919.85],[1720742400000,3927.6656],[1721001600000,3938.7832],[1721088000000,3951.0232],[1721174400000,3959.06],[1721260800000,3964.7344],[1721347200000,3968.368],[1721606400000,3970.4984],[1721692800000,3972.9024],[1721779200000,3967.0108],[1721865600000,3954.4788],[1721952000000,3943.6352],[1722211200000,3934.2764],[1722297600000,3923.868],[1722384000000,3911.8932],[1722470400000,3899.1652],[1722556800000,3871.9144],[1722816000000,3848.7916],[1722902400000,3830.0796],[1722988800000,3805.656],[1723075200000,3784.7744],[1723161600000,3765.2904],[1723420800000,3743.4724],[1723507200000,3727.0836],[1723593600000,3710.3848],[1723680000000,3698.3152],[1723766400000,3682.0124],[1724025600000,3666.5728],[1724112000000,3649.9092],[1724198400000,3639.8436],[1724284800000,3633.3448],[1724371200000,3627.878],[1724630400000,3623.4176],[1724716800000,3621.9076],[1724803200000,3625.606],[1724889600000,3634.8432],[1724976000000,3643.1728],[1725321600000,3645.5188],[1725408000000,3648.6476],[1725494400000,3651.3224],[1725580800000,3654.0092],[1725840000000,3672.9996],[1725926400000,3691.0552],[1726012800000,3707.4708],[1726099200000,3730.074],[1726185600000,3751.5836],[1726444800000,3773.0216],[1726531200000,3797.1516],[1726617600000,3815.5732],[1726704000000,3833.3704],[1726790400000,3850.544],[1727049600000,3869.6728],[1727136000000,3888.6948],[1727222400000,3907.6228],[1727308800000,3928.8604],[1727395200000,3948.0608],[1727654400000,3963.3224],[1727740800000,3975.4464],[1727827200000,3985.1888],[1727913600000,3993.424],[1728000000000,4005.2996],[1728259200000,4015.7232],[1728345600000,4032.4992],[1728432000000,4052.2108],[1728518400000,4072.4644],[1728604800000,4094.5996],[1728864000000,4114.3928],[1728950400000,4133.3108],[1729036800000,4153.7028],[1729123200000,4173.7056],[1729209600000,4190.4348],[1729468800000,4205.8236],[1729555200000,4219.2376],[1729641600000,4230.626],[1729728000000,4243.4748],[1729814400000,4254.8272],[1730073600000,4264.8476],[1730160000000,4274.8468],[1730246400000,4286.376],[1730332800000,4302.6684],[1730419200000,4322.7088],[1730678400000,4345.2824],[1730764800000,4377.842],[1730851200000,4412.8892],[1730937600000,4445.5592],[1731024000000,4475.782],[1731283200000,4511.6052],[1731369600000,4543.1948],[1731456000000,4571.0124],[1731542400000,4598.3228],[1731628800000,4625.9412],[1731888000000,4654.7436],[1731974400000,4681.5124],[1732060800000,4708.6788],[1732147200000,4742.2848],[1732233600000,4775.338],[1732492800000,4805.1424],[1732579200000,4838.62],[1732665600000,4875.0256],[1732838400000,4909.5556],[1733097600000,4944.614],[1733184000000,4979.2856],[1733270400000,5011.9104],[1733356800000,5044.8708],[1733443200000,5069.8344],[1733702400000,5085.854],[1733788800000,5102.2088],[1733875200000,5117.3296],[1733961600000,5128.0392],[1734048000000,5140.3088],[1734307200000,5148.6632],[1734393600000,5152.2456],[1734480000000,5149.0628],[1734566400000,5148.7812],[1734652800000,5151.8856],[1734912000000,5155.4028],[1734998400000,5159.6092],[1735171200000,5164.3712],[1735257600000,5165.2096],[1735516800000,5156.4076],[1735603200000,5148.0584],[1735776000000,5140.7168],[1735862400000,5128.282],[1736121600000,5115.7476],[1736294400000,5102.5652],[1736467200000,5083.176],[1736726400000,5065.1568],[1736812800000,5046.5828],[1736899200000,5028.2508],[1736985600000,5010.8372],[1737072000000,5001.9252],[1737417600000,4981.9684],[1737504000000,4955.0168],[1737590400000,4936.9852],[1737676800000,4918.4764],[1737936000000,4899.4056],[1738022400000,4880.5944],[1738108800000,4871.7348],[1738195200000,4863.492],[1738281600000,4851.0508],[1738540800000,4836.242],[1738627200000,4818.482],[1738713600000,4802.616],[1738800000000,4792.3088],[1738886400000,4788.1728],[1739145600000,4785.9752],[1739232000000,4784.8564],[1739318400000,4789.4268],[1739404800000,4793.3832],[1739491200000,4800.2624],[1739836800000,4816.3556],[1739923200000,4830.2236],[1740009600000,4839.8004],[1740096000000,4846.2404],[1740355200000,4853.6036],[1740441600000,4857.8848],[1740528000000,4871.8104],[1740614400000,4883.7672],[1740700800000,4891.682],[1740960000000,4898.9324],[1741046400000,4907.854],[1741132800000,4917.1652],[1741219200000,4916.1296],[1741305600000,4912.0916],[1741564800000,4900.6304],[1741651200000,4887.0508],[1741737600000,4875.914],[1742515200000,4872.6288],[1742774400000,4869.8292],[1742860800000,4865.4468],[1742947200000,4859.474],[1743033600000,4853.6932],[1743120000000,4838.3384],[1743379200000,4822.2668],[1743465600000,4807.9208],[1743552000000,4789.8176],[1743638400000,4763.4148],[1743724800000,4734.0464],[1743984000000,4704.208],[1744070400000,4668.8108],[1744156800000,4652.1104],[1744243200000,4630.514],[1744329600000,4617.25],[1744588800000,4598.8832],[1744675200000,4585.5348],[1744761600000,4571.2324],[1744848000000,4557.4664]]};var kabukaUsChartTodayDatas = {"BKNG":[[1744882200000,4560],[1744882500000,4590.36],[1744883040000,4549.93],[1744883340000,4567.73],[1744883520000,4578.58],[1744884060000,4572.2],[1744884300000,4573.18],[1744884780000,4562.52],[1744885440000,4533.56],[1744885800000,4527.03],[1744885920000,4529.58],[1744886580000,4547.02],[1744886940000,4546.89],[1744887300000,4540.07],[1744887540000,4529.11],[1744887720000,4535.6],[1744888020000,4564.72],[1744888620000,4560.8],[1744888860000,4559.86],[1744889400000,4556.78],[1744889640000,4560.66],[1744890000000,4578.11],[1744890180000,4569.74],[1744890600000,4569.75],[1744890660000,4572.67],[1744891680000,4575.92],[1744891980000,4560.69],[1744892340000,4581.41],[1744892640000,4573.53],[1744892940000,4587.4],[1744893120000,4578.65],[1744894740000,4592.74],[1744894920000,4592.73],[1744895220000,4581.88],[1744895880000,4573.29],[1744896180000,4573.93],[1744896420000,4573.85],[1744896780000,4576.14],[1744897680000,4589],[1744897980000,4587.29],[1744898340000,4591.18],[1744898640000,4603.47],[1744898940000,4602.66],[1744899900000,4603.03],[1744900080000,4597.63],[1744900380000,4602.68],[1744900740000,4603],[1744900920000,4597.62],[1744901400000,4585.1],[1744901700000,4591.61],[1744902000000,4585],[1744902180000,4584.36],[1744902480000,4577.07],[1744903140000,4576.56],[1744903440000,4580.21],[1744903800000,4575.17],[1744904040000,4580.44],[1744904400000,4571.92],[1744904580000,4568.09],[1744904940000,4570.97],[1744905300000,4566.69],[1744905600000,4573.31]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871],[1745190600000,140.921],[1745190900000,140.886],[1745191200000,140.935],[1745191500000,140.937],[1745191800000,140.914],[1745192100000,140.897],[1745192400000,140.875],[1745192700000,140.897],[1745193000000,140.87],[1745193300000,140.835],[1745193600000,140.774],[1745193900000,140.757],[1745194200000,140.707],[1745194500000,140.73],[1745194800000,140.75],[1745195100000,140.747],[1745195400000,140.681],[1745195700000,140.633],[1745196000000,140.682],[1745196300000,140.711],[1745196600000,140.708],[1745196900000,140.758],[1745197200000,140.622],[1745197500000,140.65],[1745197800000,140.674],[1745198100000,140.747],[1745198400000,140.73],[1745198700000,140.796],[1745199000000,140.822],[1745199300000,140.805],[1745199600000,140.754],[1745199900000,140.781],[1745200200000,140.808],[1745200500000,140.903],[1745200800000,140.773],[1745201100000,140.758],[1745201400000,140.71],[1745201700000,140.687],[1745202000000,140.64],[1745202300000,140.65],[1745202600000,140.609],[1745202900000,140.636],[1745203200000,140.61],[1745203500000,140.569],[1745203800000,140.634],[1745204100000,140.609]]};