var kabukaUsChartDatas = {"stocks":[[1643155200000,2.11,2.15,2.04,2.07],[1643241600000,2.12,2.12,2,2.05],[1643328000000,2.08,2.12,1.97,2.12],[1643587200000,2.09,2.23,2.06,2.19],[1643673600000,2.2,2.22,2.12,2.21],[1643760000000,2.3,2.3,2.22,2.22],[1643846400000,2.2,2.22,2.14,2.14],[1643932800000,2.15,2.18,2.07,2.09],[1644192000000,2.1,2.12,2.08,2.09],[1644278400000,2.12,2.12,2.07,2.11],[1644364800000,2.11,2.2,2.11,2.19],[1644451200000,2.23,2.24,2.16,2.23],[1644537600000,2.22,2.25,2.15,2.2],[1644796800000,2.18,2.22,2.08,2.13],[1644883200000,2.15,2.15,2.1,2.13],[1644969600000,2.14,2.15,2.05,2.15],[1645056000000,2.13,2.15,2.1,2.15],[1645142400000,2.13,2.14,2.04,2.09],[1645488000000,2.01,2.08,2.01,2.04],[1645574400000,2.02,2.1,2.02,2.05],[1645660800000,2,2.38,2,2.23],[1645747200000,2.25,2.47,2.2,2.31],[1646006400000,2.28,2.31,2.16,2.21],[1646092800000,2.4,2.4,2.23,2.24],[1646179200000,2.25,2.34,2.2,2.26],[1646265600000,2.26,2.27,2.17,2.23],[1646352000000,2.23,2.24,2.09,2.13],[1646611200000,2.14,2.15,2.08,2.14],[1646697600000,2.14,2.85,2.08,2.82],[1646784000000,2.64,2.67,2.33,2.47],[1646870400000,2.4,2.49,2.31,2.36],[1646956800000,2.39,2.46,2.13,2.15],[1647216000000,2.21,2.26,2.14,2.22],[1647302400000,2.25,2.25,2.13,2.16],[1647388800000,2.14,2.22,2.13,2.19],[1647475200000,2.21,2.31,2.18,2.31],[1647561600000,2.31,2.35,2.28,2.32],[1647820800000,2.32,2.9,2.3,2.66],[1647907200000,2.47,2.61,2.38,2.53],[1647993600000,2.53,2.6,2.42,2.45],[1648080000000,2.46,2.6,2.45,2.57],[1648166400000,2.49,2.53,2.43,2.5],[1648425600000,2.46,2.59,2.43,2.5],[1648512000000,2.15,2.48,2.15,2.45],[1648598400000,2.38,2.51,2.38,2.42],[1648684800000,2.46,2.46,2.37,2.4],[1648771200000,2.44,2.46,2.31,2.35],[1649030400000,2.27,2.33,2.21,2.28],[1649116800000,2.23,2.47,2.23,2.27],[1649203200000,2.28,2.28,2.25,2.26],[1649289600000,2.25,2.3,2.21,2.21],[1649376000000,2.21,2.28,2.18,2.18],[1649635200000,2.13,2.15,2.1,2.12],[1649721600000,2.12,2.2,2.1,2.1],[1649808000000,2.12,2.24,2.11,2.16],[1649894400000,2.1,2.16,2.1,2.11],[1650240000000,2.11,2.2,2.11,2.16],[1650326400000,2.19,2.23,2.15,2.17],[1650412800000,2.21,2.22,2.18,2.19],[1650499200000,2.2,2.2,2.12,2.14],[1650585600000,2.11,2.2,2.11,2.18],[1650844800000,2.12,2.14,2.01,2.02],[1650931200000,1.98,2.15,1.98,2.15],[1651017600000,2.04,2.14,2.04,2.06],[1651104000000,2.1,2.17,2.01,2.15],[1651190400000,2.15,2.23,2.09,2.13],[1651449600000,2.13,2.13,2.07,2.1],[1651536000000,2.1,2.17,2.1,2.15],[1651622400000,2.11,2.17,2.04,2.15],[1651708800000,2.18,2.18,2.13,2.1],[1651795200000,2.06,2.12,2.03,2.12],[1652054400000,2.08,2.12,2.03,2.09],[1652140800000,2.12,2.12,2.04,2.08],[1652227200000,2.06,2.06,1.87,1.94],[1652313600000,1.87,1.96,1.87,1.95],[1652400000000,1.95,2.03,1.95,2.01],[1652659200000,2.13,2.18,2.09,2.11],[1652745600000,2.08,2.11,1.97,1.97],[1652832000000,2.04,2,1.95,1.95],[1652918400000,1.85,1.94,1.85,1.89],[1653004800000,1.93,1.93,1.89,1.89],[1653264000000,1.89,1.92,1.89,1.89],[1653350400000,1.84,1.89,1.83,1.87],[1653436800000,1.84,1.89,1.8,1.82],[1653523200000,1.84,1.88,1.76,1.82],[1653609600000,1.86,1.91,1.79,1.86],[1653955200000,1.82,1.89,1.82,1.86],[1654041600000,1.9,1.9,1.85,1.88],[1654128000000,1.85,1.85,1.82,1.84],[1654214400000,1.86,1.87,1.8,1.82],[1654473600000,1.8,1.83,1.75,1.81],[1654560000000,1.78,1.82,1.76,1.82],[1654646400000,1.84,1.97,1.79,1.97],[1654732800000,1.98,1.98,1.82,1.86],[1654819200000,1.82,1.85,1.8,1.82],[1655078400000,1.72,1.82,1.64,1.71],[1655164800000,1.71,1.73,1.66,1.68],[1655251200000,1.63,1.75,1.63,1.65],[1655337600000,1.63,1.63,1.6,1.62],[1655424000000,1.71,1.71,1.62,1.63],[1655769600000,1.65,1.74,1.65,1.7],[1655856000000,1.69,1.7,1.64,1.67],[1655942400000,1.65,1.72,1.65,1.7],[1656028800000,1.69,1.79,1.69,1.77],[1656288000000,1.8,1.87,1.75,1.81],[1656374400000,1.81,1.83,1.75,1.81],[1656460800000,1.75,1.8,1.72,1.8],[1656547200000,1.8,1.77,1.72,1.77],[1656633600000,1.75,1.81,1.74,1.8],[1656979200000,1.74,1.8,1.71,1.72],[1657065600000,1.7,1.72,1.66,1.66],[1657152000000,1.69,1.73,1.65,1.67],[1657238400000,1.67,1.73,1.67,1.73],[1657497600000,1.75,1.75,1.72,1.72],[1657584000000,1.73,1.77,1.71,1.77],[1657670400000,1.82,1.76,1.71,1.74],[1657756800000,1.71,1.75,1.66,1.68],[1657843200000,1.73,1.73,1.68,1.68],[1658102400000,1.67,1.82,1.67,1.82],[1658188800000,1.81,1.89,1.79,1.86],[1658275200000,1.82,1.87,1.82,1.85],[1658361600000,1.86,1.88,1.83,1.88],[1658448000000,1.82,1.89,1.8,1.89],[1658707200000,1.84,1.92,1.81,1.88],[1658793600000,1.8,1.81,1.64,1.67],[1658880000000,1.59,1.72,1.67,1.7],[1658966400000,1.73,1.76,1.67,1.73],[1659052800000,1.78,1.83,1.77,1.8],[1659312000000,1.79,1.85,1.79,1.85],[1659398400000,1.85,1.93,1.81,1.93],[1659484800000,1.93,2.06,1.89,2],[1659571200000,2.04,2.04,1.94,1.98],[1659657600000,1.98,2,1.9,2],[1659916800000,2.01,2.05,1.96,2.03],[1660003200000,2.01,2.05,1.98,2.03],[1660089600000,2,2.06,1.99,2.05],[1660176000000,2.06,2.17,2.06,2.17],[1660262400000,2.16,2.16,1.8,1.84],[1660521600000,1.84,1.87,1.77,1.8],[1660608000000,1.77,1.79,1.76,1.76],[1660694400000,1.74,1.84,1.68,1.68],[1660780800000,1.75,1.78,1.68,1.76],[1660867200000,1.76,1.85,1.71,1.74],[1661126400000,1.79,1.82,1.7,1.72],[1661212800000,1.74,1.72,1.69,1.69],[1661299200000,1.72,1.72,1.69,1.71],[1661385600000,1.7,1.72,1.68,1.72],[1661472000000,1.7,1.74,1.7,1.73],[1661731200000,1.72,1.72,1.68,1.71],[1661817600000,1.72,1.72,1.69,1.7],[1661904000000,1.74,1.74,1.69,1.69],[1661990400000,1.69,1.69,1.68,1.69],[1662076800000,1.73,1.72,1.68,1.69],[1662422400000,1.64,1.72,1.61,1.61],[1662508800000,1.61,1.62,1.57,1.6],[1662595200000,1.53,1.6,1.52,1.56],[1662681600000,1.58,1.6,1.55,1.57],[1662940800000,1.57,1.62,1.56,1.57],[1663027200000,1.6,1.64,1.57,1.62],[1663113600000,1.58,1.62,1.56,1.6],[1663200000000,1.63,1.69,1.61,1.69],[1663286400000,1.68,1.74,1.64,1.74],[1663545600000,1.74,1.74,1.68,1.71],[1663632000000,1.66,1.68,1.64,1.65],[1663718400000,1.65,1.65,1.58,1.6],[1663804800000,1.57,1.65,1.56,1.62],[1663891200000,1.62,1.62,1.5,1.54],[1664150400000,1.51,1.55,1.48,1.49],[1664236800000,1.56,1.53,1.45,1.45],[1664323200000,1.47,1.48,1.45,1.48],[1664409600000,1.51,1.55,1.51,1.51],[1664496000000,1.54,1.57,1.53,1.53],[1664755200000,1.58,1.59,1.56,1.58],[1664841600000,1.57,1.64,1.54,1.63],[1664928000000,1.59,1.62,1.59,1.6],[1665014400000,1.6,1.7,1.57,1.68],[1665100800000,1.63,1.7,1.54,1.58],[1665360000000,1.56,1.63,1.53,1.62],[1665446400000,1.56,1.65,1.57,1.58],[1665532800000,1.51,1.57,1.5,1.5],[1665619200000,1.59,1.59,1.51,1.52],[1665705600000,1.53,1.57,1.52,1.52],[1665964800000,1.51,1.61,1.51,1.55],[1666051200000,1.52,1.57,1.51,1.55],[1666137600000,1.54,1.59,1.54,1.56],[1666224000000,1.6,1.7,1.57,1.62],[1666310400000,1.59,1.61,1.59,1.6],[1666569600000,1.58,1.68,1.57,1.68],[1666656000000,1.64,1.65,1.62,1.64],[1666742400000,1.67,1.67,1.57,1.57],[1666828800000,1.6,1.64,1.58,1.58],[1666915200000,1.6,1.62,1.58,1.62],[1667174400000,1.6,1.61,1.56,1.56],[1667260800000,1.59,1.6,1.59,1.59],[1667347200000,1.59,1.62,1.58,1.58],[1667433600000,1.62,1.62,1.58,1.62],[1667520000000,1.59,1.6,1.56,1.57],[1667779200000,1.6,1.64,1.53,1.56],[1667865600000,1.53,1.66,1.52,1.53],[1667952000000,1.4,1.52,1.36,1.42],[1668038400000,1.38,1.45,1.37,1.43],[1668124800000,1.42,1.48,1.34,1.44],[1668384000000,1.48,1.6,1.43,1.56],[1668470400000,1.46,1.46,1.19,1.19],[1668556800000,1.2,1.2,0.99,1.06],[1668643200000,1.06,1.13,1.02,1.02],[1668729600000,1.01,1.1,1.01,1.05],[1668988800000,1.06,1.1,1.01,1.01],[1669075200000,1.01,1.11,1,1.08],[1669161600000,1.01,1.12,1.01,1.06],[1669334400000,1.01,1.07,1.02,1.05],[1669593600000,1.01,1.06,1,1.02],[1669680000000,1,1.02,0.99,0.99],[1669766400000,0.99,1.03,0.92,0.93],[1669852800000,0.93,1.02,0.93,0.97],[1669939200000,0.98,1,0.93,1],[1670198400000,1,1.01,0.93,0.95],[1670284800000,0.97,0.99,0.91,0.91],[1670371200000,0.91,0.91,0.85,0.86],[1670457600000,0.85,0.88,0.82,0.87],[1670544000000,0.86,0.89,0.81,0.85],[1670803200000,0.82,0.85,0.8,0.8],[1670889600000,0.81,0.84,0.79,0.79],[1670976000000,0.78,0.81,0.75,0.79],[1671062400000,0.84,0.84,0.79,0.8],[1671148800000,0.76,0.85,0.76,0.8],[1671408000000,0.76,0.77,0.7,0.76],[1671494400000,0.75,0.77,0.7,0.73],[1671580800000,0.74,0.75,0.68,0.68],[1671667200000,0.68,0.68,0.66,0.67],[1671753600000,0.69,0.69,0.6,0.6],[1672099200000,0.6,0.65,0.52,0.56],[1672185600000,0.57,0.6,0.52,0.54],[1672272000000,0.54,0.58,0.54,0.56],[1672358400000,0.58,0.64,0.58,0.59],[1672704000000,0.6,0.64,0.6,0.64],[1672790400000,0.7,0.75,0.67,0.71],[1672876800000,0.75,0.75,0.68,0.73],[1672963200000,0.73,0.75,0.71,0.71],[1673222400000,0.71,0.72,0.67,0.71],[1673308800000,0.73,0.77,0.7,0.77],[1673395200000,0.78,0.79,0.75,0.79],[1673481600000,0.75,0.79,0.73,0.78],[1673568000000,0.78,0.79,0.73,0.73],[1673913600000,0.75,0.79,0.75,0.77],[1674000000000,0.78,0.79,0.73,0.76],[1674086400000,0.76,0.78,0.74,0.77],[1674172800000,0.77,0.77,0.74,0.76],[1674432000000,0.76,0.78,0.76,0.77],[1674518400000,0.79,0.79,0.75,0.78],[1674604800000,0.79,0.8,0.75,0.79],[1674691200000,0.8,0.8,0.72,0.78],[1674777600000,0.8,0.8,0.73,0.8],[1675036800000,0.8,0.8,0.78,0.8],[1675123200000,0.8,0.82,0.79,0.82],[1675209600000,0.82,0.85,0.8,0.81],[1675296000000,0.81,0.85,0.82,0.85],[1675382400000,0.85,0.85,0.82,0.82],[1675641600000,0.83,0.85,0.83,0.85],[1675728000000,0.85,0.9,0.83,0.85],[1675814400000,0.85,0.87,0.85,0.86],[1675900800000,0.83,0.85,0.83,0.83],[1675987200000,0.8,0.8,0.79,0.79],[1676246400000,0.8,0.82,0.79,0.82],[1676332800000,0.8,0.82,0.8,0.82],[1676419200000,0.8,0.82,0.79,0.82],[1676505600000,0.8,0.82,0.75,0.82],[1676592000000,0.81,0.82,0.76,0.81],[1676937600000,0.81,0.81,0.74,0.78],[1677024000000,0.8,0.8,0.73,0.73],[1677110400000,0.73,0.76,0.72,0.76],[1677196800000,0.7,0.76,0.69,0.71],[1677456000000,0.69,0.74,0.69,0.74],[1677542400000,0.74,0.75,0.69,0.73],[1677628800000,0.7,0.74,0.63,0.65],[1677715200000,0.62,0.68,0.62,0.68],[1677801600000,0.7,0.72,0.68,0.72],[1678060800000,0.74,0.75,0.7,0.75],[1678147200000,0.75,0.75,0.7,0.75],[1678233600000,0.75,0.76,0.73,0.76],[1678320000000,0.73,0.76,0.72,0.72],[1678406400000,0.73,0.75,0.72,0.74],[1678665600000,0.75,0.82,0.72,0.74],[1678752000000,0.79,0.79,0.75,0.75],[1678838400000,0.75,0.79,0.74,0.77],[1678924800000,0.79,0.79,0.76,0.78],[1679011200000,0.8,0.85,0.74,0.78],[1679270400000,0.75,0.82,0.75,0.8],[1679356800000,0.8,0.8,0.76,0.78],[1679443200000,0.76,0.82,0.76,0.82],[1679529600000,0.83,0.83,0.78,0.81],[1679616000000,0.8,0.8,0.76,0.77],[1679875200000,0.76,0.81,0.75,0.81],[1679961600000,0.78,0.8,0.76,0.78],[1680048000000,0.76,0.79,0.71,0.75],[1680134400000,0.76,0.76,0.73,0.73],[1680220800000,0.72,0.73,0.68,0.7],[1680480000000,0.69,0.73,0.68,0.7],[1680566400000,0.68,0.78,0.68,0.77],[1680652800000,0.76,0.79,0.76,0.79],[1680739200000,0.8,0.81,0.77,0.8],[1681084800000,0.8,0.82,0.79,0.82],[1681171200000,0.82,0.82,0.79,0.82],[1681257600000,0.85,0.85,0.8,0.84],[1681344000000,0.84,0.84,0.82,0.84],[1681430400000,0.79,0.84,0.79,0.83],[1681689600000,0.8,0.82,0.79,0.82],[1681776000000,0.81,0.81,0.79,0.79],[1681862400000,0.79,0.81,0.79,0.81],[1681948800000,0.77,0.79,0.77,0.77],[1682035200000,0.77,0.79,0.77,0.79],[1682294400000,0.79,0.79,0.71,0.77],[1682380800000,0.76,0.79,0.71,0.72],[1682467200000,0.69,0.74,0.69,0.72],[1682553600000,0.74,0.76,0.68,0.68],[1682640000000,0.71,0.76,0.65,0.66],[1682899200000,0.65,0.66,0.61,0.62],[1682985600000,0.64,0.7,0.64,0.64],[1683072000000,0.67,0.67,0.6,0.65],[1683158400000,0.61,0.65,0.61,0.65],[1683244800000,0.64,0.78,0.64,0.7],[1683504000000,0.67,0.7,0.66,0.67],[1683590400000,0.65,0.67,0.65,0.65],[1683676800000,0.65,0.66,0.65,0.65],[1683763200000,0.7,0.69,0.65,0.69],[1683849600000,0.7,0.7,0.66,0.67],[1684108800000,0.67,0.71,0.65,0.65],[1684195200000,0.74,0.77,0.7,0.73],[1684281600000,0.73,0.73,0.65,0.68],[1684368000000,0.68,0.71,0.67,0.69],[1684454400000,0.73,0.8,0.68,0.79],[1684713600000,0.8,0.8,0.75,0.76],[1684800000000,0.8,0.8,0.76,0.78],[1684886400000,0.78,0.8,0.77,0.78],[1684972800000,0.79,0.85,0.79,0.8],[1685059200000,0.8,0.83,0.78,0.79],[1685404800000,0.81,0.81,0.78,0.81],[1685491200000,0.78,0.8,0.78,0.78],[1685577600000,0.79,0.81,0.78,0.78],[1685664000000,0.78,0.78,0.75,0.76],[1685923200000,0.74,0.77,0.74,0.75],[1686009600000,0.75,0.75,0.74,0.74],[1686096000000,0.74,0.75,0.7,0.72],[1686182400000,0.78,0.78,0.7,0.75],[1686268800000,0.7,0.74,0.7,0.72],[1686528000000,0.74,0.75,0.71,0.75],[1686614400000,0.75,0.75,0.7,0.71],[1686700800000,0.72,0.74,0.71,0.72],[1686787200000,0.71,0.75,0.71,0.74],[1686873600000,0.75,0.75,0.71,0.72],[1687219200000,0.71,0.75,0.71,0.75],[1687305600000,0.72,0.75,0.71,0.75],[1687392000000,0.74,0.74,0.71,0.71],[1687478400000,0.71,0.75,0.71,0.73],[1687737600000,0.73,0.75,0.72,0.72],[1687824000000,0.77,0.77,0.73,0.75],[1687910400000,0.74,0.78,0.74,0.74],[1687996800000,0.72,0.78,0.72,0.75],[1688083200000,0.77,0.78,0.75,0.75],[1688342400000,0.75,0.76,0.75,0.76],[1688515200000,0.76,0.76,0.7,0.76],[1688601600000,0.76,0.76,0.7,0.73],[1688688000000,0.73,0.78,0.73,0.77],[1688947200000,0.78,0.78,0.73,0.74],[1689033600000,0.74,0.78,0.74,0.78],[1689120000000,0.75,0.78,0.71,0.77],[1689206400000,0.75,0.78,0.69,0.77],[1689292800000,0.73,0.8,0.73,0.78],[1689552000000,0.8,0.8,0.74,0.77],[1689638400000,0.77,0.78,0.72,0.75],[1689724800000,0.78,0.78,0.71,0.77],[1689811200000,0.76,0.76,0.71,0.75],[1689897600000,0.73,0.78,0.71,0.74],[1690156800000,0.71,0.73,0.7,0.7],[1690243200000,0.73,0.74,0.69,0.69],[1690329600000,0.68,0.78,0.68,0.75],[1690416000000,0.69,0.75,0.69,0.69],[1690502400000,0.71,0.73,0.7,0.7],[1690761600000,0.7,0.74,0.68,0.7],[1690848000000,0.69,0.71,0.69,0.69],[1690934400000,0.72,0.72,0.68,0.7],[1691020800000,0.7,0.7,0.64,0.65],[1691107200000,0.65,0.68,0.65,0.66],[1691366400000,0.66,0.66,0.61,0.63],[1691452800000,0.63,0.73,0.63,0.7],[1691539200000,0.68,0.69,0.65,0.66],[1691625600000,0.66,0.7,0.66,0.68],[1691712000000,0.74,0.74,0.68,0.7],[1691971200000,0.69,0.7,0.62,0.64],[1692057600000,0.64,0.66,0.46,0.63],[1692144000000,0.62,0.62,0.58,0.6],[1692230400000,0.59,0.63,0.54,0.63],[1692316800000,0.63,0.66,0.6,0.63],[1692576000000,0.62,0.69,0.55,0.64],[1692662400000,0.59,0.67,0.59,0.6],[1692748800000,0.61,0.63,0.6,0.62],[1692835200000,0.63,0.63,0.56,0.58],[1692921600000,0.59,0.59,0.55,0.58],[1693180800000,0.59,0.59,0.56,0.56],[1693267200000,0.56,0.56,0.48,0.54],[1693353600000,0.55,0.55,0.51,0.54],[1693440000000,0.55,0.67,0.51,0.51],[1693526400000,0.54,0.61,0.53,0.56],[1693872000000,0.54,0.57,0.53,0.54],[1693958400000,0.61,0.61,0.53,0.55],[1694044800000,0.53,0.57,0.5,0.55],[1694131200000,0.55,0.56,0.51,0.55],[1694390400000,0.59,0.6,0.51,0.53],[1694476800000,0.52,0.55,0.51,0.53],[1694563200000,0.54,0.56,0.51,0.51],[1694649600000,0.51,0.53,0.5,0.51],[1694736000000,0.5,0.56,0.5,0.52],[1694995200000,0.53,0.56,0.5,0.52],[1695081600000,0.52,0.55,0.48,0.51],[1695168000000,0.49,0.54,0.47,0.5],[1695254400000,0.5,0.59,0.48,0.48],[1695340800000,0.47,0.53,0.47,0.52],[1695600000000,0.53,0.53,0.49,0.51],[1695686400000,0.5,0.52,0.5,0.52],[1695772800000,0.54,0.55,0.52,0.55],[1695859200000,0.55,0.55,0.48,0.53],[1695945600000,0.51,0.54,0.52,0.54],[1696204800000,0.48,0.5,0.48,0.5],[1696291200000,0.55,0.55,0.49,0.49],[1696377600000,0.5,0.53,0.49,0.52],[1696464000000,0.54,0.54,0.48,0.5],[1696550400000,0.48,0.51,0.48,0.51],[1696809600000,0.5,0.52,0.48,0.5],[1696896000000,0.53,0.54,0.5,0.54],[1696982400000,0.54,0.54,0.5,0.51],[1697068800000,0.57,0.57,0.49,0.51],[1697155200000,0.5,0.52,0.5,0.52],[1697414400000,0.5,0.54,0.48,0.52],[1697500800000,0.46,0.46,0.27,0.34],[1697587200000,0.34,0.41,0.27,0.29],[1697673600000,0.29,0.29,0.25,0.25],[1697760000000,0.25,0.26,0.21,0.22],[1698019200000,0.23,0.23,0.21,0.21],[1698105600000,0.21,0.24,0.19,0.19],[1698192000000,0.2,0.39,0.2,0.23],[1698278400000,0.18,0.19,0.16,0.17],[1698364800000,0.26,0.31,0.2,0.22],[1698624000000,0.19,0.2,0.16,0.16],[1698710400000,0.18,0.2,0.16,0.2],[1698796800000,0.2,0.23,0.18,0.19],[1698883200000,0.2,0.21,0.2,0.21],[1698969600000,0.22,0.23,0.2,0.21],[1699228800000,0.22,0.24,0.2,0.23],[1699315200000,0.22,0.22,0.2,0.21],[1699401600000,0.2,0.2,0.18,0.19],[1699488000000,0.2,0.2,0.18,0.19],[1699574400000,0.19,0.19,0.18,0.18],[1699833600000,0.18,0.18,0.16,0.16],[1699920000000,0.15,0.17,0.15,0.16],[1700006400000,0.17,0.17,0.16,0.16],[1700092800000,0.18,0.18,0.16,0.16],[1700179200000,0.17,0.17,0.15,0.16],[1700438400000,0.16,0.16,0.14,0.16],[1700524800000,0.16,0.16,0.14,0.15],[1700611200000,0.15,0.16,0.15,0.15],[1700784000000,0.15,0.18,0.15,0.17],[1701043200000,0.18,0.18,0.15,0.16],[1701129600000,0.16,0.18,0.15,0.17],[1701216000000,0.17,0.18,0.16,0.17],[1701302400000,0.18,0.25,0.16,0.22],[1701388800000,0.2,0.2,0.18,0.19],[1701648000000,0.18,0.21,0.17,0.19],[1701734400000,0.18,0.19,0.17,0.18],[1701820800000,0.17,0.18,0.16,0.17],[1701907200000,0.16,0.19,0.16,0.18],[1701993600000,0.17,0.19,0.16,0.17],[1702252800000,0.17,0.17,0.13,0.16],[1702339200000,0.15,0.16,0.14,0.16],[1702425600000,0.16,0.16,0.15,0.15],[1702512000000,0.16,0.17,0.15,0.17],[1702598400000,0.16,0.18,0.16,0.17],[1702857600000,0.18,0.18,0.17,0.17],[1702944000000,0.16,0.17,0.14,0.16],[1703030400000,0.15,0.17,0.14,0.16],[1703116800000,2.62,3.44,2.62,3],[1703203200000,2.98,3.08,2.7,3.08],[1703548800000,2.99,3.05,2.72,2.75],[1703635200000,2.92,3.28,2.92,3.05],[1703721600000,3.17,4.12,3.14,3.6],[1703808000000,3.3,3.5,2.8,3],[1704153600000,3.02,3.02,2.66,2.75],[1704240000000,2.73,2.93,2.35,2.8],[1704326400000,2.8,3.43,2.56,2.65],[1704412800000,2.62,2.67,2.34,2.37],[1704672000000,2.33,2.38,2.12,2.26],[1704758400000,2.3,2.41,2.19,2.19],[1704844800000,2.22,2.58,2.13,2.25],[1704931200000,2.38,2.4,1.89,2.07],[1705017600000,2.06,2.17,1.82,2.03],[1705363200000,1.84,1.96,1.81,1.91],[1705449600000,1.87,1.95,1.75,1.85],[1705536000000,1.8,1.91,1.8,1.81],[1705622400000,1.79,1.87,1.74,1.78],[1705881600000,1.83,1.96,1.83,1.87],[1705968000000,1.9,1.94,1.83,1.88],[1706054400000,1.9,2.02,1.87,1.99],[1706140800000,1.91,2.06,1.89,1.95],[1706227200000,1.95,2.17,1.9,1.99],[1706486400000,1.99,2.33,1.97,2.21],[1706572800000,2.13,2.25,2.11,2.14],[1706659200000,2.06,2.1,1.97,2],[1706745600000,2.02,2.05,1.9,1.92],[1706832000000,1.96,2.01,1.85,1.9],[1707091200000,1.85,1.89,1.76,1.8],[1707177600000,1.82,1.86,1.79,1.8],[1707264000000,1.76,1.88,1.78,1.85],[1707350400000,1.87,1.9,1.78,1.82],[1707436800000,1.78,1.92,1.78,1.87],[1707696000000,1.87,1.99,1.87,1.97],[1707782400000,1.91,1.95,1.89,1.94],[1707868800000,1.92,1.93,1.85,1.91],[1707955200000,1.87,1.93,1.83,1.83],[1708041600000,1.79,1.92,1.79,1.85],[1708387200000,2.09,2.27,1.83,1.98],[1708473600000,1.96,1.97,1.83,1.87],[1708560000000,1.99,2.01,1.81,1.95],[1708646400000,1.88,1.95,1.88,1.91],[1708905600000,1.88,2.11,1.91,2.02],[1708992000000,1.92,2.09,1.92,2],[1709078400000,2.09,2.13,2.05,2.07],[1709164800000,2.03,2.14,1.96,2.1],[1709251200000,2.19,2.19,2.04,2.09],[1709510400000,2.22,2.26,2.02,2.03],[1709596800000,2.11,2.11,1.85,1.97],[1709683200000,1.95,2.1,1.92,2.03],[1709769600000,1.97,2.13,1.96,2],[1709856000000,1.97,2.08,1.97,1.98],[1710115200000,1.98,2.1,1.98,2.03],[1710201600000,2.09,2.41,1.98,2.22],[1710288000000,2.11,2.13,2,2.02],[1710374400000,1.98,2.06,1.81,1.9],[1710460800000,1.97,2.08,1.89,1.97],[1710720000000,1.96,2.1,1.96,2],[1710806400000,2.09,2.09,1.95,1.97],[1710892800000,2.01,2.01,1.83,1.9],[1710979200000,1.92,1.98,1.88,1.88],[1711065600000,1.95,2.03,1.91,2.03],[1711324800000,2,2.04,1.95,2.04],[1711411200000,2.03,2.03,1.95,2],[1711497600000,2,2.1,1.96,2.1],[1711584000000,2.05,2.1,2.05,2.1],[1711929600000,2.02,2.25,2.02,2.16],[1712016000000,2.15,2.15,1.96,2],[1712102400000,2.08,2.08,1.9,1.92],[1712188800000,1.99,1.99,1.88,1.88],[1712275200000,1.93,1.93,1.81,1.81],[1712534400000,1.9,1.9,1.7,1.81],[1712620800000,1.85,2.05,1.79,1.96],[1712707200000,1.95,2,1.81,1.91],[1712793600000,1.98,1.98,1.81,1.89],[1712880000000,1.92,1.95,1.83,1.83],[1713139200000,1.88,1.88,1.8,1.8],[1713225600000,1.8,1.9,1.8,1.83],[1713312000000,1.84,1.84,1.5,1.7],[1713398400000,1.74,1.75,1.65,1.68],[1713484800000,1.69,1.74,1.69,1.71],[1713744000000,1.73,1.74,1.66,1.66],[1713830400000,1.64,1.69,1.5,1.64],[1713916800000,1.6,1.63,1.56,1.59],[1714003200000,1.57,1.6,1.5,1.5],[1714089600000,1.51,1.63,1.48,1.58],[1714348800000,1.59,1.79,1.59,1.75],[1714435200000,1.73,1.73,1.59,1.65],[1714521600000,1.76,1.76,1.64,1.7],[1714608000000,1.6,1.73,1.55,1.69],[1714694400000,1.66,1.7,1.66,1.7],[1714953600000,1.65,1.78,1.65,1.75],[1715040000000,1.75,1.76,1.67,1.67],[1715126400000,1.68,1.71,1.55,1.64],[1715212800000,1.63,1.64,1.63,1.64],[1715299200000,1.63,1.65,1.62,1.65],[1715558400000,1.61,1.65,1.6,1.6],[1715644800000,1.63,1.66,1.6,1.66],[1715731200000,1.64,1.64,1.63,1.63],[1715817600000,1.64,1.68,1.61,1.64],[1715904000000,1.7,1.71,1.7,1.71],[1716163200000,1.68,1.68,1.6,1.6],[1716249600000,1.68,1.7,1.6,1.7],[1716336000000,1.74,1.75,1.6,1.72],[1716422400000,1.7,1.72,1.66,1.72],[1716508800000,1.74,1.93,1.62,1.9],[1716854400000,1.92,1.94,1.77,1.88],[1716940800000,1.88,1.97,1.81,1.97],[1717027200000,1.86,1.91,1.86,1.91],[1717113600000,1.91,1.94,1.78,1.94],[1717372800000,1.77,1.94,1.77,1.9],[1717459200000,1.81,1.99,1.81,1.92],[1717545600000,1.78,1.93,1.78,1.93],[1717632000000,1.95,2.12,1.77,1.9],[1717718400000,1.83,1.84,1.7,1.81],[1717977600000,1.9,1.9,1.74,1.76],[1718064000000,1.72,1.75,1.7,1.71],[1718150400000,1.7,1.76,1.7,1.76],[1718236800000,1.77,1.84,1.7,1.7],[1718323200000,1.72,1.89,1.7,1.86],[1718582400000,1.95,1.95,1.5,1.5],[1718668800000,1.6,1.72,1.53,1.53],[1718841600000,1.53,1.54,1.46,1.53],[1718928000000,1.53,1.54,1.25,1.37],[1719187200000,1.37,1.45,1.37,1.43],[1719273600000,1.43,1.47,1.4,1.47],[1719360000000,1.46,1.5,1.45,1.49],[1719446400000,1.48,1.55,1.48,1.55],[1719532800000,1.55,1.72,1.55,1.64],[1719792000000,1.76,1.76,1.62,1.65],[1719878400000,1.67,1.67,1.59,1.61],[1719964800000,1.58,1.73,1.56,1.64],[1720137600000,1.65,1.69,1.61,1.69],[1720396800000,1.72,1.74,1.68,1.7],[1720483200000,1.69,1.69,1.69,1.69],[1720569600000,1.61,1.71,1.61,1.66],[1720656000000,1.67,1.85,1.67,1.82],[1720742400000,1.8,1.8,1.8,1.8],[1721001600000,1.82,1.96,1.8,1.88],[1721088000000,1.95,1.95,1.72,1.84],[1721174400000,1.7,1.77,1.7,1.72],[1721260800000,1.77,1.77,1.65,1.65],[1721347200000,1.66,1.7,1.59,1.61],[1721606400000,1.59,1.59,1.51,1.56],[1721692800000,1.53,1.66,1.53,1.65],[1721779200000,1.73,1.73,1.65,1.65],[1721865600000,1.66,1.66,1.59,1.62],[1721952000000,1.6,1.62,1.55,1.62],[1722211200000,1.62,1.66,1.59,1.59],[1722297600000,1.55,1.61,1.36,1.5],[1722384000000,1.49,1.49,1.45,1.45],[1722470400000,1.46,1.46,1.41,1.41],[1722556800000,1.37,1.4,1.36,1.39],[1722816000000,1.37,1.37,1.26,1.34],[1722902400000,1.35,1.43,1.35,1.42],[1722988800000,1.42,1.48,1.38,1.41],[1723075200000,1.3,1.41,1.3,1.37],[1723161600000,1.41,1.45,1.41,1.41],[1723420800000,1.47,1.47,1.35,1.37],[1723507200000,1.31,1.45,1.31,1.42],[1723593600000,1.42,1.42,1.34,1.4],[1723680000000,1.35,1.35,1.24,1.25],[1723766400000,1.25,1.35,1.25,1.3],[1724025600000,1.27,1.27,1.24,1.25],[1724112000000,1.22,1.34,1.22,1.24],[1724198400000,1.27,1.27,1.22,1.26],[1724284800000,1.27,1.37,1.27,1.37],[1724371200000,1.33,1.35,1.32,1.35],[1724630400000,1.4,1.4,1.32,1.32],[1724716800000,1.37,1.39,1.35,1.35],[1724803200000,1.38,1.4,1.33,1.36],[1724889600000,1.36,1.39,1.25,1.27],[1724976000000,1.2,1.38,1.2,1.33],[1725321600000,1.23,1.31,1.22,1.23],[1725408000000,1.23,1.25,1.2,1.2],[1725494400000,1.22,1.26,1.2,1.21],[1725580800000,1.21,1.25,1.12,1.12],[1725840000000,1.1,1.1,1,1.02],[1725926400000,1.9,3.15,1.75,2],[1726012800000,1.9,2.5,2.09,2.31],[1726099200000,2.62,3.22,1.69,1.7],[1726185600000,1.75,1.78,1.42,1.54],[1726444800000,1.51,1.67,1.5,1.66],[1726531200000,1.54,1.65,1.27,1.33],[1726617600000,1.3,1.37,1.14,1.21],[1726704000000,1.2,1.2,1.05,1.08],[1726790400000,1.1,1.11,1.03,1.06],[1727049600000,1.1,1.17,1.01,1.11],[1727136000000,1.08,1.44,1.02,1.08],[1727222400000,1.08,1.12,0.96,1],[1727308800000,1,1.08,1,1.04],[1727395200000,1.03,1.03,0.95,0.99],[1727654400000,1,1,0.91,0.96],[1727740800000,0.92,0.94,0.82,0.84],[1727827200000,0.83,0.89,0.83,0.87],[1727913600000,0.84,0.84,0.65,0.71],[1728000000000,0.71,0.91,0.71,0.84],[1728259200000,0.83,0.83,0.73,0.74],[1728345600000,0.73,0.75,0.69,0.71],[1728432000000,0.71,0.73,0.66,0.68],[1728518400000,0.68,0.71,0.65,0.65],[1728604800000,0.68,0.69,0.65,0.67],[1728864000000,0.67,0.67,0.65,0.65],[1728950400000,0.66,0.66,0.56,0.59],[1729036800000,0.57,0.75,0.52,0.7],[1729123200000,0.73,0.75,0.63,0.68],[1729209600000,0.66,0.69,0.65,0.69],[1729468800000,0.73,0.73,0.67,0.7],[1729555200000,0.69,0.72,0.69,0.7],[1729641600000,0.71,0.71,0.67,0.71],[1729728000000,0.73,0.73,0.69,0.73],[1729814400000,0.69,0.73,0.67,0.69],[1730073600000,0.72,0.72,0.66,0.69],[1730160000000,1.57,1.95,1.07,1.22],[1730246400000,1.18,1.27,1.05,1.25],[1730332800000,1.23,1.36,1.21,1.32],[1730419200000,1.25,1.3,1.15,1.24],[1730678400000,1.24,1.31,1.16,1.3],[1730764800000,1.27,1.3,1.17,1.23],[1730851200000,1.19,1.23,1.13,1.17],[1730937600000,1.14,1.22,1.14,1.16],[1731024000000,1.19,1.19,1.13,1.16],[1731283200000,1.13,1.16,1.04,1.04],[1731369600000,1.04,1.11,1.02,1.05],[1731456000000,1.05,1.06,1.02,1.03],[1731542400000,1.02,1.05,0.98,1.02],[1731628800000,1.02,1.05,0.92,0.94],[1731888000000,0.92,0.95,0.9,0.9],[1731974400000,0.9,0.92,0.84,0.86],[1732060800000,0.85,0.85,0.77,0.84],[1732147200000,0.82,0.88,0.79,0.84],[1732233600000,0.88,0.88,0.84,0.88],[1732492800000,0.86,0.96,0.86,0.92],[1732579200000,0.92,0.98,0.9,0.93],[1732665600000,0.91,0.97,0.87,0.92],[1732838400000,0.91,0.93,0.87,0.9],[1733097600000,0.92,1.18,0.91,1.12],[1733184000000,1.12,1.18,1.04,1.12],[1733270400000,1.15,1.15,1,1.1],[1733356800000,1.16,1.19,1.08,1.13],[1733443200000,1.18,1.18,1,1.11],[1733702400000,1.14,1.2,1.05,1.1],[1733788800000,1.12,1.13,1.05,1.07],[1733875200000,1.08,1.08,1.01,1.07],[1733961600000,1.05,1.06,1,1],[1734048000000,1,1,0.96,0.97],[1734307200000,0.95,0.98,0.91,0.94],[1734393600000,1,1,0.86,0.92],[1734480000000,0.92,0.94,0.9,0.92],[1734566400000,0.92,0.93,0.85,0.93],[1734652800000,0.92,0.99,0.86,0.87],[1734912000000,0.92,0.97,0.91,0.95],[1734998400000,0.99,1.05,0.95,1.01],[1735171200000,1.07,1.11,1.07,1.09],[1735257600000,1.28,1.43,1.13,1.41],[1735516800000,1.63,2.68,1.45,2.38],[1735603200000,2.26,2.29,1.42,1.71],[1735776000000,1.67,1.73,1.38,1.39],[1735862400000,1.43,1.9,1.43,1.67],[1736121600000,1.67,1.75,1.5,1.54],[1736294400000,1.57,1.6,1.35,1.44],[1736467200000,1.81,1.94,1.48,1.5],[1736726400000,1.55,1.58,1.31,1.49],[1736812800000,1.49,1.49,1.32,1.37],[1736899200000,1.51,3.68,1.47,2.28],[1736985600000,2.05,2.2,1.81,2.11],[1737072000000,2.06,2.14,1.67,1.73],[1737417600000,1.75,1.97,1.72,1.81],[1737504000000,1.76,1.81,1.51,1.68],[1737590400000,1.78,1.82,1.65,1.7],[1737676800000,1.67,1.73,1.53,1.57],[1737936000000,1.63,1.66,1.41,1.49],[1738022400000,1.54,1.54,1.4,1.51],[1738108800000,1.52,1.52,1.41,1.43],[1738195200000,1.48,1.48,1.31,1.36],[1738281600000,1.37,1.39,1.33,1.34],[1738540800000,1.34,1.34,1.22,1.24],[1738627200000,1.26,1.32,1.2,1.25],[1738713600000,1.29,1.38,1.28,1.35],[1738800000000,1.35,1.37,1.25,1.29],[1738886400000,1.29,1.29,1.21,1.24],[1739145600000,1.24,1.33,1.22,1.25],[1739232000000,1.25,1.29,1.25,1.28],[1739318400000,1.29,1.29,1.21,1.23],[1739404800000,1.21,1.28,1.2,1.27],[1739491200000,1.24,1.25,1.21,1.21],[1739836800000,1.24,1.24,1.14,1.17],[1739923200000,1.14,1.19,1.11,1.14],[1740009600000,1.17,1.17,1.08,1.1],[1740096000000,1.05,1.07,1.01,1.03],[1740355200000,1.04,1.12,0.98,1.03],[1740441600000,1.01,1.06,0.96,1],[1740528000000,0.98,1.03,0.95,1],[1740614400000,1.01,1.02,0.95,0.97],[1740700800000,0.96,1.04,0.95,1.01],[1740960000000,1,1.04,0.97,1.02],[1741046400000,0.97,1.04,0.95,1.02],[1741132800000,1.25,1.25,1.01,1.07],[1741219200000,1.04,1.1,1.03,1.08],[1741305600000,1.06,1.07,0.98,1.06],[1741564800000,1.05,1.13,0.97,1.1],[1741651200000,1.26,1.29,1.1,1.22],[1741737600000,1.2,1.2,1.11,1.19],[1742515200000,0.99,1.06,0.98,1.06],[1742774400000,1.03,1.05,0.98,1.05],[1742860800000,1.04,1.12,1.01,1.09],[1742947200000,1.1,1.19,1.09,1.12],[1743033600000,0.97,0.99,0.7,0.86],[1743120000000,0.85,0.85,0.78,0.81],[1743379200000,0.81,0.81,0.75,0.79],[1743465600000,0.79,0.81,0.76,0.76],[1743552000000,0.77,0.79,0.74,0.75],[1743638400000,0.71,0.75,0.71,0.72],[1743724800000,0.7,0.75,0.67,0.73],[1743984000000,0.71,0.78,0.63,0.66],[1744070400000,0.67,0.72,0.63,0.64],[1744156800000,0.63,0.71,0.62,0.7],[1744243200000,0.7,0.84,0.7,0.75],[1744329600000,0.77,0.79,0.67,0.73],[1744588800000,0.72,0.77,0.68,0.73],[1744675200000,0.75,0.84,0.7,0.72],[1744761600000,0.7,0.73,0.69,0.72],[1744848000000,0.69,0.72,0.65,0.72],[1745193600000,0.73,0.74,0.69,0.69],[1745280000000,0.69,0.73,0.67,0.69],[1745366400000,0.68,0.74,0.67,0.72],[1745452800000,0.74,0.75,0.72,0.75],[1745539200000,0.8,0.84,0.76,0.79],[1745798400000,0.72,0.78,0.72,0.74],[1745884800000,0.75,0.81,0.72,0.79],[1745971200000,0.78,0.83,0.74,0.8],[1746057600000,0.76,0.82,0.76,0.79],[1746144000000,0.76,0.83,0.75,0.83],[1746403200000,0.77,0.96,0.77,0.89],[1746489600000,0.82,0.85,0.76,0.8],[1746576000000,0.78,0.8,0.75,0.76],[1746662400000,0.76,0.78,0.74,0.77],[1746748800000,0.75,0.79,0.75,0.79],[1747008000000,0.79,0.81,0.75,0.8],[1747094400000,0.82,0.83,0.8,0.81],[1747180800000,0.8,0.87,0.8,0.83],[1747267200000,0.8,0.86,0.8,0.85],[1747353600000,0.88,0.88,0.83,0.83],[1747612800000,0.83,0.88,0.79,0.84],[1747699200000,0.85,0.9,0.82,0.85],[1747785600000,0.85,0.95,0.83,0.85],[1747872000000,0.83,0.86,0.78,0.82],[1747958400000,0.8,0.83,0.76,0.79],[1748304000000,0.79,0.82,0.78,0.79],[1748390400000,0.78,0.82,0.78,0.79],[1748476800000,0.79,0.8,0.76,0.79],[1748563200000,0.77,0.92,0.75,0.84],[1748822400000,0.77,0.85,0.8,0.81],[1748908800000,0.81,0.9,0.81,0.82],[1748995200000,0.88,0.92,0.8,0.82],[1749081600000,0.85,0.89,0.81,0.82],[1749168000000,0.84,0.86,0.81,0.85],[1749427200000,0.86,1,0.8,0.84],[1749513600000,0.85,0.86,0.81,0.83],[1749600000000,0.82,0.86,0.82,0.83],[1749686400000,0.81,0.85,0.79,0.81],[1749772800000,0.79,0.81,0.76,0.78],[1750032000000,0.78,0.82,0.76,0.82],[1750118400000,0.76,0.91,0.76,0.81],[1750204800000,0.81,0.85,0.8,0.84],[1750377600000,0.82,0.85,0.81,0.81],[1750636800000,0.82,0.86,0.79,0.83],[1750723200000,0.85,0.85,0.81,0.84],[1750809600000,0.83,0.86,0.77,0.84],[1750896000000,0.85,0.86,0.82,0.82],[1750982400000,0.84,0.84,0.81,0.83],[1751241600000,0.81,0.84,0.81,0.82],[1751328000000,0.81,0.85,0.78,0.83],[1751414400000,0.81,0.83,0.8,0.81],[1751500800000,0.81,0.82,0.8,0.81],[1751846400000,0.81,0.82,0.8,0.8],[1751932800000,0.79,0.82,0.79,0.81],[1752019200000,0.82,0.82,0.8,0.82],[1752105600000,0.81,0.81,0.8,0.81],[1752192000000,0.8,0.81,0.8,0.8],[1752451200000,0.81,0.86,0.8,0.81],[1752537600000,0.82,0.82,0.8,0.81],[1752624000000,0.81,0.86,0.8,0.82],[1752710400000,0.83,0.85,0.82,0.83],[1752796800000,0.83,0.85,0.81,0.83],[1753056000000,0.83,0.84,0.82,0.83],[1753142400000,0.82,0.86,0.82,0.85],[1753228800000,0.85,0.85,0.82,0.83],[1753315200000,0.84,0.85,0.82,0.83],[1753401600000,0.83,0.85,0.82,0.83],[1753660800000,0.86,0.86,0.8,0.81],[1753747200000,0.81,0.81,0.78,0.8],[1753833600000,0.81,0.81,0.78,0.8],[1753920000000,0.78,0.8,0.76,0.77],[1754006400000,0.75,0.76,0.69,0.76],[1754265600000,0.74,0.79,0.74,0.77],[1754352000000,0.78,0.79,0.73,0.75],[1754438400000,0.73,0.74,0.72,0.73],[1754524800000,0.73,0.82,0.7,0.76],[1754611200000,0.75,0.76,0.74,0.75],[1754870400000,0.75,0.78,0.71,0.78],[1754956800000,0.77,0.83,0.76,0.81],[1755043200000,0.79,0.82,0.75,0.79],[1755129600000,0.77,0.78,0.74,0.75],[1755216000000,0.74,0.75,0.72,0.73],[1755475200000,0.74,0.84,0.73,0.78],[1755561600000,0.77,0.8,0.75,0.77],[1755648000000,0.75,0.77,0.73,0.74],[1755734400000,0.74,0.77,0.74,0.76],[1755820800000,0.77,0.77,0.75,0.77],[1756080000000,0.78,0.78,0.75,0.75],[1756166400000,0.77,0.78,0.74,0.75],[1756252800000,0.77,0.78,0.74,0.75],[1756339200000,0.77,0.77,0.73,0.75],[1756425600000,0.73,0.76,0.73,0.75],[1756771200000,0.75,0.75,0.73,0.75],[1756857600000,0.77,0.77,0.75,0.76],[1756944000000,0.75,0.76,0.73,0.75],[1757030400000,0.75,0.76,0.73,0.75],[1757289600000,0.75,0.75,0.71,0.72],[1757376000000,0.75,0.78,0.74,0.75],[1757462400000,0.74,0.77,0.73,0.76],[1757548800000,0.75,0.78,0.75,0.76],[1757635200000,0.77,0.78,0.75,0.77],[1757894400000,0.77,0.8,0.75,0.8],[1757980800000,0.79,0.86,0.77,0.84],[1758067200000,0.86,0.86,0.76,0.76],[1758153600000,0.78,0.8,0.76,0.8],[1758240000000,0.79,0.82,0.77,0.78],[1758499200000,0.78,0.8,0.75,0.79],[1758585600000,0.78,0.79,0.77,0.77],[1758672000000,0.79,0.8,0.77,0.78],[1758758400000,0.78,0.78,0.76,0.76],[1758844800000,0.76,0.77,0.75,0.75],[1759104000000,0.77,0.77,0.74,0.75],[1759190400000,0.75,0.75,0.71,0.72],[1759276800000,0.72,0.78,0.72,0.78],[1759363200000,0.78,0.8,0.76,0.8],[1759449600000,0.78,0.8,0.76,0.79],[1759708800000,0.81,0.81,0.76,0.78],[1759795200000,0.77,0.78,0.75,0.76],[1759881600000,0.75,0.76,0.72,0.75],[1759968000000,0.75,0.76,0.73,0.76],[1760054400000,0.75,0.76,0.7,0.71],[1760313600000,0.73,0.75,0.7,0.72],[1760400000000,0.72,0.75,0.72,0.75],[1760486400000,0.74,0.76,0.74,0.75],[1760572800000,0.76,0.76,0.73,0.73],[1760659200000,0.72,0.75,0.72,0.73],[1760918400000,0.75,0.75,0.73,0.74],[1761004800000,0.75,0.82,0.75,0.8],[1761091200000,0.81,0.82,0.73,0.75],[1761177600000,0.77,0.77,0.75,0.76],[1761264000000,0.76,0.8,0.75,0.77],[1761523200000,1.9,1.97,1.02,1.02],[1761609600000,0.97,1.17,0.89,0.94],[1761696000000,0.89,0.98,0.87,0.91],[1761782400000,0.84,0.86,0.76,0.77],[1761868800000,0.76,0.84,0.75,0.78],[1762128000000,0.76,0.79,0.72,0.74],[1762214400000,0.71,0.73,0.67,0.7],[1762300800000,0.66,0.69,0.66,0.67],[1762387200000,0.66,0.67,0.62,0.63],[1762473600000,0.94,1.38,0.84,0.96],[1762732800000,0.81,0.89,0.79,0.8],[1762819200000,0.77,0.87,0.76,0.82],[1762905600000,0.92,1.07,0.87,0.92],[1762992000000,0.86,1.11,0.86,0.97],[1763078400000,0.95,1.03,0.92,0.95],[1763337600000,0.99,1.03,0.97,0.97],[1763424000000,0.95,1.03,0.95,1.03],[1763510400000,1.01,1.07,0.9,0.93],[1763596800000,0.91,0.93,0.87,0.92],[1763683200000,0.89,0.9,0.83,0.88],[1763942400000,0.84,0.87,0.83,0.83],[1764028800000,0.81,0.83,0.78,0.8],[1764115200000,0.79,0.83,0.78,0.82],[1764288000000,0.83,0.83,0.79,0.81],[1764547200000,0.79,0.81,0.72,0.73],[1764633600000,0.72,0.75,0.68,0.71],[1764720000000,0.71,0.74,0.69,0.73],[1764806400000,0.73,0.76,0.72,0.76],[1764892800000,0.76,0.77,0.72,0.77]],"move5":[[1643846400000,2.176],[1643932800000,2.17],[1644192000000,2.15],[1644278400000,2.13],[1644364800000,2.124],[1644451200000,2.142],[1644537600000,2.164],[1644796800000,2.172],[1644883200000,2.176],[1644969600000,2.168],[1645056000000,2.152],[1645142400000,2.13],[1645488000000,2.112],[1645574400000,2.096],[1645660800000,2.112],[1645747200000,2.144],[1646006400000,2.168],[1646092800000,2.208],[1646179200000,2.25],[1646265600000,2.25],[1646352000000,2.214],[1646611200000,2.2],[1646697600000,2.316],[1646784000000,2.358],[1646870400000,2.384],[1646956800000,2.388],[1647216000000,2.404],[1647302400000,2.272],[1647388800000,2.216],[1647475200000,2.206],[1647561600000,2.24],[1647820800000,2.328],[1647907200000,2.402],[1647993600000,2.454],[1648080000000,2.506],[1648166400000,2.542],[1648425600000,2.51],[1648512000000,2.494],[1648598400000,2.488],[1648684800000,2.454],[1648771200000,2.424],[1649030400000,2.38],[1649116800000,2.344],[1649203200000,2.312],[1649289600000,2.274],[1649376000000,2.24],[1649635200000,2.208],[1649721600000,2.174],[1649808000000,2.154],[1649894400000,2.134],[1650240000000,2.13],[1650326400000,2.14],[1650412800000,2.158],[1650499200000,2.154],[1650585600000,2.168],[1650844800000,2.14],[1650931200000,2.136],[1651017600000,2.11],[1651104000000,2.112],[1651190400000,2.102],[1651449600000,2.118],[1651536000000,2.118],[1651622400000,2.136],[1651708800000,2.126],[1651795200000,2.124],[1652054400000,2.122],[1652140800000,2.108],[1652227200000,2.066],[1652313600000,2.036],[1652400000000,2.014],[1652659200000,2.018],[1652745600000,1.996],[1652832000000,1.998],[1652918400000,1.986],[1653004800000,1.962],[1653264000000,1.918],[1653350400000,1.898],[1653436800000,1.872],[1653523200000,1.858],[1653609600000,1.852],[1653955200000,1.846],[1654041600000,1.848],[1654128000000,1.852],[1654214400000,1.852],[1654473600000,1.842],[1654560000000,1.834],[1654646400000,1.852],[1654732800000,1.856],[1654819200000,1.856],[1655078400000,1.836],[1655164800000,1.808],[1655251200000,1.744],[1655337600000,1.696],[1655424000000,1.658],[1655769600000,1.656],[1655856000000,1.654],[1655942400000,1.664],[1656028800000,1.694],[1656288000000,1.73],[1656374400000,1.752],[1656460800000,1.778],[1656547200000,1.792],[1656633600000,1.798],[1656979200000,1.78],[1657065600000,1.75],[1657152000000,1.724],[1657238400000,1.716],[1657497600000,1.7],[1657584000000,1.71],[1657670400000,1.726],[1657756800000,1.728],[1657843200000,1.718],[1658102400000,1.738],[1658188800000,1.756],[1658275200000,1.778],[1658361600000,1.818],[1658448000000,1.86],[1658707200000,1.872],[1658793600000,1.834],[1658880000000,1.804],[1658966400000,1.774],[1659052800000,1.756],[1659312000000,1.75],[1659398400000,1.802],[1659484800000,1.862],[1659571200000,1.912],[1659657600000,1.952],[1659916800000,1.988],[1660003200000,2.008],[1660089600000,2.018],[1660176000000,2.056],[1660262400000,2.024],[1660521600000,1.978],[1660608000000,1.924],[1660694400000,1.85],[1660780800000,1.768],[1660867200000,1.748],[1661126400000,1.732],[1661212800000,1.718],[1661299200000,1.724],[1661385600000,1.716],[1661472000000,1.714],[1661731200000,1.712],[1661817600000,1.714],[1661904000000,1.71],[1661990400000,1.704],[1662076800000,1.696],[1662422400000,1.676],[1662508800000,1.656],[1662595200000,1.63],[1662681600000,1.606],[1662940800000,1.582],[1663027200000,1.584],[1663113600000,1.584],[1663200000000,1.61],[1663286400000,1.644],[1663545600000,1.672],[1663632000000,1.678],[1663718400000,1.678],[1663804800000,1.664],[1663891200000,1.624],[1664150400000,1.58],[1664236800000,1.54],[1664323200000,1.516],[1664409600000,1.494],[1664496000000,1.492],[1664755200000,1.51],[1664841600000,1.546],[1664928000000,1.57],[1665014400000,1.604],[1665100800000,1.614],[1665360000000,1.622],[1665446400000,1.612],[1665532800000,1.592],[1665619200000,1.56],[1665705600000,1.548],[1665964800000,1.534],[1666051200000,1.528],[1666137600000,1.54],[1666224000000,1.56],[1666310400000,1.576],[1666569600000,1.602],[1666656000000,1.62],[1666742400000,1.622],[1666828800000,1.614],[1666915200000,1.618],[1667174400000,1.594],[1667260800000,1.584],[1667347200000,1.586],[1667433600000,1.594],[1667520000000,1.584],[1667779200000,1.584],[1667865600000,1.572],[1667952000000,1.54],[1668038400000,1.502],[1668124800000,1.476],[1668384000000,1.476],[1668470400000,1.408],[1668556800000,1.336],[1668643200000,1.254],[1668729600000,1.176],[1668988800000,1.066],[1669075200000,1.044],[1669161600000,1.044],[1669334400000,1.05],[1669593600000,1.044],[1669680000000,1.04],[1669766400000,1.01],[1669852800000,0.992],[1669939200000,0.982],[1670198400000,0.968],[1670284800000,0.952],[1670371200000,0.938],[1670457600000,0.918],[1670544000000,0.888],[1670803200000,0.858],[1670889600000,0.834],[1670976000000,0.82],[1671062400000,0.806],[1671148800000,0.796],[1671408000000,0.788],[1671494400000,0.776],[1671580800000,0.754],[1671667200000,0.728],[1671753600000,0.688],[1672099200000,0.648],[1672185600000,0.61],[1672272000000,0.586],[1672358400000,0.57],[1672704000000,0.578],[1672790400000,0.608],[1672876800000,0.646],[1672963200000,0.676],[1673222400000,0.7],[1673308800000,0.726],[1673395200000,0.742],[1673481600000,0.752],[1673568000000,0.756],[1673913600000,0.768],[1674000000000,0.766],[1674086400000,0.762],[1674172800000,0.758],[1674432000000,0.766],[1674518400000,0.768],[1674604800000,0.774],[1674691200000,0.776],[1674777600000,0.784],[1675036800000,0.79],[1675123200000,0.798],[1675209600000,0.802],[1675296000000,0.816],[1675382400000,0.82],[1675641600000,0.83],[1675728000000,0.836],[1675814400000,0.846],[1675900800000,0.842],[1675987200000,0.836],[1676246400000,0.83],[1676332800000,0.824],[1676419200000,0.816],[1676505600000,0.814],[1676592000000,0.818],[1676937600000,0.81],[1677024000000,0.792],[1677110400000,0.78],[1677196800000,0.758],[1677456000000,0.744],[1677542400000,0.734],[1677628800000,0.718],[1677715200000,0.702],[1677801600000,0.704],[1678060800000,0.706],[1678147200000,0.71],[1678233600000,0.732],[1678320000000,0.74],[1678406400000,0.744],[1678665600000,0.742],[1678752000000,0.742],[1678838400000,0.744],[1678924800000,0.756],[1679011200000,0.764],[1679270400000,0.776],[1679356800000,0.782],[1679443200000,0.792],[1679529600000,0.798],[1679616000000,0.796],[1679875200000,0.798],[1679961600000,0.798],[1680048000000,0.784],[1680134400000,0.768],[1680220800000,0.754],[1680480000000,0.732],[1680566400000,0.73],[1680652800000,0.738],[1680739200000,0.752],[1681084800000,0.776],[1681171200000,0.8],[1681257600000,0.814],[1681344000000,0.824],[1681430400000,0.83],[1681689600000,0.83],[1681776000000,0.824],[1681862400000,0.818],[1681948800000,0.804],[1682035200000,0.796],[1682294400000,0.786],[1682380800000,0.772],[1682467200000,0.754],[1682553600000,0.736],[1682640000000,0.71],[1682899200000,0.68],[1682985600000,0.664],[1683072000000,0.65],[1683158400000,0.644],[1683244800000,0.652],[1683504000000,0.662],[1683590400000,0.664],[1683676800000,0.664],[1683763200000,0.672],[1683849600000,0.666],[1684108800000,0.662],[1684195200000,0.678],[1684281600000,0.684],[1684368000000,0.684],[1684454400000,0.708],[1684713600000,0.73],[1684800000000,0.74],[1684886400000,0.76],[1684972800000,0.782],[1685059200000,0.782],[1685404800000,0.792],[1685491200000,0.792],[1685577600000,0.792],[1685664000000,0.784],[1685923200000,0.776],[1686009600000,0.762],[1686096000000,0.75],[1686182400000,0.744],[1686268800000,0.736],[1686528000000,0.736],[1686614400000,0.73],[1686700800000,0.73],[1686787200000,0.728],[1686873600000,0.728],[1687219200000,0.728],[1687305600000,0.736],[1687392000000,0.734],[1687478400000,0.732],[1687737600000,0.732],[1687824000000,0.732],[1687910400000,0.73],[1687996800000,0.738],[1688083200000,0.742],[1688342400000,0.75],[1688515200000,0.752],[1688601600000,0.75],[1688688000000,0.754],[1688947200000,0.752],[1689033600000,0.756],[1689120000000,0.758],[1689206400000,0.766],[1689292800000,0.768],[1689552000000,0.774],[1689638400000,0.768],[1689724800000,0.768],[1689811200000,0.764],[1689897600000,0.756],[1690156800000,0.742],[1690243200000,0.73],[1690329600000,0.726],[1690416000000,0.714],[1690502400000,0.706],[1690761600000,0.706],[1690848000000,0.706],[1690934400000,0.696],[1691020800000,0.688],[1691107200000,0.68],[1691366400000,0.666],[1691452800000,0.668],[1691539200000,0.66],[1691625600000,0.666],[1691712000000,0.674],[1691971200000,0.676],[1692057600000,0.662],[1692144000000,0.65],[1692230400000,0.64],[1692316800000,0.626],[1692576000000,0.626],[1692662400000,0.62],[1692748800000,0.624],[1692835200000,0.614],[1692921600000,0.604],[1693180800000,0.588],[1693267200000,0.576],[1693353600000,0.56],[1693440000000,0.546],[1693526400000,0.542],[1693872000000,0.538],[1693958400000,0.54],[1694044800000,0.542],[1694131200000,0.55],[1694390400000,0.544],[1694476800000,0.542],[1694563200000,0.534],[1694649600000,0.526],[1694736000000,0.52],[1694995200000,0.518],[1695081600000,0.514],[1695168000000,0.512],[1695254400000,0.506],[1695340800000,0.506],[1695600000000,0.504],[1695686400000,0.506],[1695772800000,0.516],[1695859200000,0.526],[1695945600000,0.53],[1696204800000,0.528],[1696291200000,0.522],[1696377600000,0.516],[1696464000000,0.51],[1696550400000,0.504],[1696809600000,0.504],[1696896000000,0.514],[1696982400000,0.512],[1697068800000,0.514],[1697155200000,0.516],[1697414400000,0.52],[1697500800000,0.48],[1697587200000,0.436],[1697673600000,0.384],[1697760000000,0.324],[1698019200000,0.262],[1698105600000,0.232],[1698192000000,0.22],[1698278400000,0.204],[1698364800000,0.204],[1698624000000,0.194],[1698710400000,0.196],[1698796800000,0.188],[1698883200000,0.196],[1698969600000,0.194],[1699228800000,0.208],[1699315200000,0.21],[1699401600000,0.21],[1699488000000,0.206],[1699574400000,0.2],[1699833600000,0.186],[1699920000000,0.176],[1700006400000,0.17],[1700092800000,0.164],[1700179200000,0.16],[1700438400000,0.16],[1700524800000,0.158],[1700611200000,0.156],[1700784000000,0.158],[1701043200000,0.158],[1701129600000,0.16],[1701216000000,0.164],[1701302400000,0.178],[1701388800000,0.182],[1701648000000,0.188],[1701734400000,0.19],[1701820800000,0.19],[1701907200000,0.182],[1701993600000,0.178],[1702252800000,0.172],[1702339200000,0.168],[1702425600000,0.164],[1702512000000,0.162],[1702598400000,0.162],[1702857600000,0.164],[1702944000000,0.164],[1703030400000,0.166],[1703116800000,0.732],[1703203200000,1.314],[1703548800000,1.83],[1703635200000,2.408],[1703721600000,3.096],[1703808000000,3.096],[1704153600000,3.03],[1704240000000,3.04],[1704326400000,2.96],[1704412800000,2.714],[1704672000000,2.566],[1704758400000,2.454],[1704844800000,2.344],[1704931200000,2.228],[1705017600000,2.16],[1705363200000,2.09],[1705449600000,2.022],[1705536000000,1.934],[1705622400000,1.876],[1705881600000,1.844],[1705968000000,1.838],[1706054400000,1.866],[1706140800000,1.894],[1706227200000,1.936],[1706486400000,2.004],[1706572800000,2.056],[1706659200000,2.058],[1706745600000,2.052],[1706832000000,2.034],[1707091200000,1.952],[1707177600000,1.884],[1707264000000,1.854],[1707350400000,1.834],[1707436800000,1.828],[1707696000000,1.862],[1707782400000,1.89],[1707868800000,1.902],[1707955200000,1.904],[1708041600000,1.9],[1708387200000,1.902],[1708473600000,1.888],[1708560000000,1.896],[1708646400000,1.912],[1708905600000,1.946],[1708992000000,1.95],[1709078400000,1.99],[1709164800000,2.02],[1709251200000,2.056],[1709510400000,2.058],[1709596800000,2.052],[1709683200000,2.044],[1709769600000,2.024],[1709856000000,2.002],[1710115200000,2.002],[1710201600000,2.052],[1710288000000,2.05],[1710374400000,2.03],[1710460800000,2.028],[1710720000000,2.022],[1710806400000,1.972],[1710892800000,1.948],[1710979200000,1.944],[1711065600000,1.956],[1711324800000,1.964],[1711411200000,1.97],[1711497600000,2.01],[1711584000000,2.054],[1711929600000,2.08],[1712016000000,2.072],[1712102400000,2.056],[1712188800000,2.012],[1712275200000,1.954],[1712534400000,1.884],[1712620800000,1.876],[1712707200000,1.874],[1712793600000,1.876],[1712880000000,1.88],[1713139200000,1.878],[1713225600000,1.852],[1713312000000,1.81],[1713398400000,1.768],[1713484800000,1.744],[1713744000000,1.716],[1713830400000,1.678],[1713916800000,1.656],[1714003200000,1.62],[1714089600000,1.594],[1714348800000,1.612],[1714435200000,1.614],[1714521600000,1.636],[1714608000000,1.674],[1714694400000,1.698],[1714953600000,1.698],[1715040000000,1.702],[1715126400000,1.69],[1715212800000,1.68],[1715299200000,1.67],[1715558400000,1.64],[1715644800000,1.638],[1715731200000,1.636],[1715817600000,1.636],[1715904000000,1.648],[1716163200000,1.648],[1716249600000,1.656],[1716336000000,1.674],[1716422400000,1.69],[1716508800000,1.728],[1716854400000,1.784],[1716940800000,1.838],[1717027200000,1.876],[1717113600000,1.92],[1717372800000,1.92],[1717459200000,1.928],[1717545600000,1.92],[1717632000000,1.918],[1717718400000,1.892],[1717977600000,1.864],[1718064000000,1.822],[1718150400000,1.788],[1718236800000,1.748],[1718323200000,1.758],[1718582400000,1.706],[1718668800000,1.67],[1718841600000,1.624],[1718928000000,1.558],[1719187200000,1.472],[1719273600000,1.466],[1719360000000,1.458],[1719446400000,1.462],[1719532800000,1.516],[1719792000000,1.56],[1719878400000,1.588],[1719964800000,1.618],[1720137600000,1.646],[1720396800000,1.658],[1720483200000,1.666],[1720569600000,1.676],[1720656000000,1.712],[1720742400000,1.734],[1721001600000,1.77],[1721088000000,1.8],[1721174400000,1.812],[1721260800000,1.778],[1721347200000,1.74],[1721606400000,1.676],[1721692800000,1.638],[1721779200000,1.624],[1721865600000,1.618],[1721952000000,1.62],[1722211200000,1.626],[1722297600000,1.596],[1722384000000,1.556],[1722470400000,1.514],[1722556800000,1.468],[1722816000000,1.418],[1722902400000,1.402],[1722988800000,1.394],[1723075200000,1.386],[1723161600000,1.39],[1723420800000,1.396],[1723507200000,1.396],[1723593600000,1.394],[1723680000000,1.37],[1723766400000,1.348],[1724025600000,1.324],[1724112000000,1.288],[1724198400000,1.26],[1724284800000,1.284],[1724371200000,1.294],[1724630400000,1.308],[1724716800000,1.33],[1724803200000,1.35],[1724889600000,1.33],[1724976000000,1.326],[1725321600000,1.308],[1725408000000,1.278],[1725494400000,1.248],[1725580800000,1.218],[1725840000000,1.156],[1725926400000,1.31],[1726012800000,1.532],[1726099200000,1.63],[1726185600000,1.714],[1726444800000,1.842],[1726531200000,1.708],[1726617600000,1.488],[1726704000000,1.364],[1726790400000,1.268],[1727049600000,1.158],[1727136000000,1.108],[1727222400000,1.066],[1727308800000,1.058],[1727395200000,1.044],[1727654400000,1.014],[1727740800000,0.966],[1727827200000,0.94],[1727913600000,0.874],[1728000000000,0.844],[1728259200000,0.8],[1728345600000,0.774],[1728432000000,0.736],[1728518400000,0.724],[1728604800000,0.69],[1728864000000,0.672],[1728950400000,0.648],[1729036800000,0.652],[1729123200000,0.658],[1729209600000,0.662],[1729468800000,0.672],[1729555200000,0.694],[1729641600000,0.696],[1729728000000,0.706],[1729814400000,0.706],[1730073600000,0.704],[1730160000000,0.808],[1730246400000,0.916],[1730332800000,1.034],[1730419200000,1.144],[1730678400000,1.266],[1730764800000,1.268],[1730851200000,1.252],[1730937600000,1.22],[1731024000000,1.204],[1731283200000,1.152],[1731369600000,1.116],[1731456000000,1.088],[1731542400000,1.06],[1731628800000,1.016],[1731888000000,0.988],[1731974400000,0.95],[1732060800000,0.912],[1732147200000,0.876],[1732233600000,0.864],[1732492800000,0.868],[1732579200000,0.882],[1732665600000,0.898],[1732838400000,0.91],[1733097600000,0.958],[1733184000000,0.998],[1733270400000,1.032],[1733356800000,1.074],[1733443200000,1.116],[1733702400000,1.112],[1733788800000,1.102],[1733875200000,1.096],[1733961600000,1.07],[1734048000000,1.042],[1734307200000,1.01],[1734393600000,0.98],[1734480000000,0.95],[1734566400000,0.936],[1734652800000,0.916],[1734912000000,0.918],[1734998400000,0.936],[1735171200000,0.97],[1735257600000,1.066],[1735516800000,1.368],[1735603200000,1.52],[1735776000000,1.596],[1735862400000,1.712],[1736121600000,1.738],[1736294400000,1.55],[1736467200000,1.508],[1736726400000,1.528],[1736812800000,1.468],[1736899200000,1.616],[1736985600000,1.75],[1737072000000,1.796],[1737417600000,1.86],[1737504000000,1.922],[1737590400000,1.806],[1737676800000,1.698],[1737936000000,1.65],[1738022400000,1.59],[1738108800000,1.54],[1738195200000,1.472],[1738281600000,1.426],[1738540800000,1.376],[1738627200000,1.324],[1738713600000,1.308],[1738800000000,1.294],[1738886400000,1.274],[1739145600000,1.276],[1739232000000,1.282],[1739318400000,1.258],[1739404800000,1.254],[1739491200000,1.248],[1739836800000,1.232],[1739923200000,1.204],[1740009600000,1.178],[1740096000000,1.13],[1740355200000,1.094],[1740441600000,1.06],[1740528000000,1.032],[1740614400000,1.006],[1740700800000,1.002],[1740960000000,1],[1741046400000,1.004],[1741132800000,1.018],[1741219200000,1.04],[1741305600000,1.05],[1741564800000,1.066],[1741651200000,1.106],[1741737600000,1.13],[1742515200000,1.126],[1742774400000,1.124],[1742860800000,1.122],[1742947200000,1.102],[1743033600000,1.036],[1743120000000,0.986],[1743379200000,0.934],[1743465600000,0.868],[1743552000000,0.794],[1743638400000,0.766],[1743724800000,0.75],[1743984000000,0.724],[1744070400000,0.7],[1744156800000,0.69],[1744243200000,0.696],[1744329600000,0.696],[1744588800000,0.71],[1744675200000,0.726],[1744761600000,0.73],[1744848000000,0.724],[1745193600000,0.716],[1745280000000,0.708],[1745366400000,0.708],[1745452800000,0.714],[1745539200000,0.728],[1745798400000,0.738],[1745884800000,0.758],[1745971200000,0.774],[1746057600000,0.782],[1746144000000,0.79],[1746403200000,0.82],[1746489600000,0.822],[1746576000000,0.814],[1746662400000,0.81],[1746748800000,0.802],[1747008000000,0.784],[1747094400000,0.786],[1747180800000,0.8],[1747267200000,0.816],[1747353600000,0.824],[1747612800000,0.832],[1747699200000,0.84],[1747785600000,0.844],[1747872000000,0.838],[1747958400000,0.83],[1748304000000,0.82],[1748390400000,0.808],[1748476800000,0.796],[1748563200000,0.8],[1748822400000,0.804],[1748908800000,0.81],[1748995200000,0.816],[1749081600000,0.822],[1749168000000,0.824],[1749427200000,0.83],[1749513600000,0.832],[1749600000000,0.834],[1749686400000,0.832],[1749772800000,0.818],[1750032000000,0.814],[1750118400000,0.81],[1750204800000,0.812],[1750377600000,0.812],[1750636800000,0.822],[1750723200000,0.826],[1750809600000,0.832],[1750896000000,0.828],[1750982400000,0.832],[1751241600000,0.83],[1751328000000,0.828],[1751414400000,0.822],[1751500800000,0.82],[1751846400000,0.814],[1751932800000,0.812],[1752019200000,0.81],[1752105600000,0.81],[1752192000000,0.808],[1752451200000,0.81],[1752537600000,0.81],[1752624000000,0.81],[1752710400000,0.814],[1752796800000,0.82],[1753056000000,0.824],[1753142400000,0.832],[1753228800000,0.834],[1753315200000,0.834],[1753401600000,0.834],[1753660800000,0.83],[1753747200000,0.82],[1753833600000,0.814],[1753920000000,0.802],[1754006400000,0.788],[1754265600000,0.78],[1754352000000,0.77],[1754438400000,0.756],[1754524800000,0.754],[1754611200000,0.752],[1754870400000,0.754],[1754956800000,0.766],[1755043200000,0.778],[1755129600000,0.776],[1755216000000,0.772],[1755475200000,0.772],[1755561600000,0.764],[1755648000000,0.754],[1755734400000,0.756],[1755820800000,0.764],[1756080000000,0.758],[1756166400000,0.754],[1756252800000,0.756],[1756339200000,0.754],[1756425600000,0.75],[1756771200000,0.75],[1756857600000,0.752],[1756944000000,0.752],[1757030400000,0.752],[1757289600000,0.746],[1757376000000,0.746],[1757462400000,0.746],[1757548800000,0.748],[1757635200000,0.752],[1757894400000,0.768],[1757980800000,0.786],[1758067200000,0.786],[1758153600000,0.794],[1758240000000,0.796],[1758499200000,0.794],[1758585600000,0.78],[1758672000000,0.784],[1758758400000,0.776],[1758844800000,0.77],[1759104000000,0.762],[1759190400000,0.752],[1759276800000,0.752],[1759363200000,0.76],[1759449600000,0.768],[1759708800000,0.774],[1759795200000,0.782],[1759881600000,0.776],[1759968000000,0.768],[1760054400000,0.752],[1760313600000,0.74],[1760400000000,0.738],[1760486400000,0.738],[1760572800000,0.732],[1760659200000,0.736],[1760918400000,0.74],[1761004800000,0.75],[1761091200000,0.75],[1761177600000,0.756],[1761264000000,0.764],[1761523200000,0.82],[1761609600000,0.848],[1761696000000,0.88],[1761782400000,0.882],[1761868800000,0.884],[1762128000000,0.828],[1762214400000,0.78],[1762300800000,0.732],[1762387200000,0.704],[1762473600000,0.74],[1762732800000,0.752],[1762819200000,0.776],[1762905600000,0.826],[1762992000000,0.894],[1763078400000,0.892],[1763337600000,0.926],[1763424000000,0.968],[1763510400000,0.97],[1763596800000,0.96],[1763683200000,0.946],[1763942400000,0.918],[1764028800000,0.872],[1764115200000,0.85],[1764288000000,0.828],[1764547200000,0.798],[1764633600000,0.774],[1764720000000,0.76],[1764806400000,0.748],[1764892800000,0.74]],"move25":[[1646352000000,2.1656],[1646611200000,2.1664],[1646697600000,2.1916],[1646784000000,2.202],[1646870400000,2.2076],[1646956800000,2.208],[1647216000000,2.2132],[1647302400000,2.216],[1647388800000,2.2192],[1647475200000,2.224],[1647561600000,2.2276],[1647820800000,2.246],[1647907200000,2.262],[1647993600000,2.2748],[1648080000000,2.2916],[1648166400000,2.3056],[1648425600000,2.322],[1648512000000,2.3384],[1648598400000,2.3532],[1648684800000,2.36],[1648771200000,2.3616],[1649030400000,2.3644],[1649116800000,2.3656],[1649203200000,2.3656],[1649289600000,2.3648],[1649376000000,2.3668],[1649635200000,2.366],[1649721600000,2.3372],[1649808000000,2.3248],[1649894400000,2.3148],[1650240000000,2.3152],[1650326400000,2.3132],[1650412800000,2.3144],[1650499200000,2.3124],[1650585600000,2.3072],[1650844800000,2.2952],[1650931200000,2.2748],[1651017600000,2.256],[1651104000000,2.244],[1651190400000,2.2264],[1651449600000,2.2104],[1651536000000,2.1964],[1651622400000,2.1844],[1651708800000,2.1716],[1651795200000,2.1604],[1652054400000,2.15],[1652140800000,2.142],[1652227200000,2.1288],[1652313600000,2.1164],[1652400000000,2.1084],[1652659200000,2.1056],[1652745600000,2.0996],[1652832000000,2.0936],[1652918400000,2.0828],[1653004800000,2.074],[1653264000000,2.0632],[1653350400000,2.0512],[1653436800000,2.0364],[1653523200000,2.0236],[1653609600000,2.0108],[1653955200000,2.0044],[1654041600000,1.9936],[1654128000000,1.9848],[1654214400000,1.9716],[1654473600000,1.9588],[1654560000000,1.9476],[1654646400000,1.9404],[1654732800000,1.9288],[1654819200000,1.9176],[1655078400000,1.9012],[1655164800000,1.8848],[1655251200000,1.8676],[1655337600000,1.8548],[1655424000000,1.842],[1655769600000,1.8296],[1655856000000,1.812],[1655942400000,1.8012],[1656028800000,1.794],[1656288000000,1.7908],[1656374400000,1.7876],[1656460800000,1.784],[1656547200000,1.78],[1656633600000,1.7792],[1656979200000,1.7752],[1657065600000,1.7672],[1657152000000,1.7596],[1657238400000,1.7536],[1657497600000,1.7488],[1657584000000,1.7468],[1657670400000,1.744],[1657756800000,1.7384],[1657843200000,1.7268],[1658102400000,1.7252],[1658188800000,1.7268],[1658275200000,1.7324],[1658361600000,1.7404],[1658448000000,1.75],[1658707200000,1.7604],[1658793600000,1.762],[1658880000000,1.762],[1658966400000,1.7644],[1659052800000,1.7684],[1659312000000,1.7716],[1659398400000,1.7764],[1659484800000,1.784],[1659571200000,1.7912],[1659657600000,1.8004],[1659916800000,1.8096],[1660003200000,1.822],[1660089600000,1.8376],[1660176000000,1.8576],[1660262400000,1.862],[1660521600000,1.8652],[1660608000000,1.8648],[1660694400000,1.8624],[1660780800000,1.8656],[1660867200000,1.868],[1661126400000,1.864],[1661212800000,1.8572],[1661299200000,1.8516],[1661385600000,1.8452],[1661472000000,1.8388],[1661731200000,1.832],[1661817600000,1.8332],[1661904000000,1.8328],[1661990400000,1.8312],[1662076800000,1.8268],[1662422400000,1.8172],[1662508800000,1.804],[1662595200000,1.7864],[1662681600000,1.77],[1662940800000,1.7528],[1663027200000,1.7364],[1663113600000,1.7192],[1663200000000,1.7048],[1663286400000,1.6876],[1663545600000,1.6824],[1663632000000,1.6764],[1663718400000,1.67],[1663804800000,1.6676],[1663891200000,1.6588],[1664150400000,1.6488],[1664236800000,1.638],[1664323200000,1.6296],[1664409600000,1.6216],[1664496000000,1.614],[1664755200000,1.608],[1664841600000,1.6048],[1664928000000,1.6008],[1665014400000,1.6004],[1665100800000,1.596],[1665360000000,1.5932],[1665446400000,1.592],[1665532800000,1.588],[1665619200000,1.5864],[1665705600000,1.5844],[1665964800000,1.5836],[1666051200000,1.5808],[1666137600000,1.5792],[1666224000000,1.5764],[1666310400000,1.5708],[1666569600000,1.5696],[1666656000000,1.5692],[1666742400000,1.568],[1666828800000,1.5664],[1666915200000,1.5696],[1667174400000,1.5724],[1667260800000,1.578],[1667347200000,1.582],[1667433600000,1.5864],[1667520000000,1.588],[1667779200000,1.5872],[1667865600000,1.5832],[1667952000000,1.576],[1668038400000,1.566],[1668124800000,1.5604],[1668384000000,1.558],[1668470400000,1.5424],[1668556800000,1.5248],[1668643200000,1.5048],[1668729600000,1.486],[1668988800000,1.4644],[1669075200000,1.4456],[1669161600000,1.4256],[1669334400000,1.4028],[1669593600000,1.3796],[1669680000000,1.352],[1669766400000,1.3236],[1669852800000,1.2996],[1669939200000,1.2764],[1670198400000,1.2496],[1670284800000,1.2236],[1670371200000,1.1944],[1670457600000,1.166],[1670544000000,1.1352],[1670803200000,1.1044],[1670889600000,1.0736],[1670976000000,1.044],[1671062400000,1.0192],[1671148800000,0.994],[1671408000000,0.9668],[1671494400000,0.9336],[1671580800000,0.9132],[1671667200000,0.8976],[1671753600000,0.8808],[1672099200000,0.8612],[1672185600000,0.8424],[1672272000000,0.8216],[1672358400000,0.8028],[1672704000000,0.7864],[1672790400000,0.774],[1672876800000,0.7636],[1672963200000,0.7548],[1673222400000,0.7444],[1673308800000,0.7352],[1673395200000,0.7288],[1673481600000,0.7236],[1673568000000,0.7184],[1673913600000,0.7144],[1674000000000,0.7108],[1674086400000,0.7096],[1674172800000,0.7084],[1674432000000,0.7076],[1674518400000,0.7068],[1674604800000,0.7064],[1674691200000,0.7072],[1674777600000,0.71],[1675036800000,0.7148],[1675123200000,0.7208],[1675209600000,0.7292],[1675296000000,0.7408],[1675382400000,0.752],[1675641600000,0.7636],[1675728000000,0.774],[1675814400000,0.7828],[1675900800000,0.7876],[1675987200000,0.79],[1676246400000,0.7944],[1676332800000,0.7988],[1676419200000,0.8008],[1676505600000,0.802],[1676592000000,0.8032],[1676937600000,0.8052],[1677024000000,0.8036],[1677110400000,0.8036],[1677196800000,0.8012],[1677456000000,0.8004],[1677542400000,0.7988],[1677628800000,0.7936],[1677715200000,0.7892],[1677801600000,0.7868],[1678060800000,0.7848],[1678147200000,0.7828],[1678233600000,0.7804],[1678320000000,0.7768],[1678406400000,0.7724],[1678665600000,0.7692],[1678752000000,0.7652],[1678838400000,0.762],[1678924800000,0.7588],[1679011200000,0.7568],[1679270400000,0.7572],[1679356800000,0.7556],[1679443200000,0.7556],[1679529600000,0.7552],[1679616000000,0.7532],[1679875200000,0.7532],[1679961600000,0.7532],[1680048000000,0.754],[1680134400000,0.7528],[1680220800000,0.7524],[1680480000000,0.7508],[1680566400000,0.7524],[1680652800000,0.758],[1680739200000,0.7628],[1681084800000,0.7668],[1681171200000,0.7696],[1681257600000,0.7732],[1681344000000,0.7764],[1681430400000,0.7808],[1681689600000,0.784],[1681776000000,0.786],[1681862400000,0.7884],[1681948800000,0.7884],[1682035200000,0.7888],[1682294400000,0.7884],[1682380800000,0.7852],[1682467200000,0.7828],[1682553600000,0.7772],[1682640000000,0.7712],[1682899200000,0.7652],[1682985600000,0.7584],[1683072000000,0.7532],[1683158400000,0.7492],[1683244800000,0.748],[1683504000000,0.7468],[1683590400000,0.7448],[1683676800000,0.74],[1683763200000,0.736],[1683849600000,0.7308],[1684108800000,0.724],[1684195200000,0.7204],[1684281600000,0.714],[1684368000000,0.708],[1684454400000,0.7064],[1684713600000,0.704],[1684800000000,0.7036],[1684886400000,0.7024],[1684972800000,0.7036],[1685059200000,0.7036],[1685404800000,0.7052],[1685491200000,0.7076],[1685577600000,0.71],[1685664000000,0.7132],[1685923200000,0.7168],[1686009600000,0.7216],[1686096000000,0.7248],[1686182400000,0.7288],[1686268800000,0.7316],[1686528000000,0.7336],[1686614400000,0.7352],[1686700800000,0.738],[1686787200000,0.7416],[1686873600000,0.7428],[1687219200000,0.746],[1687305600000,0.75],[1687392000000,0.7492],[1687478400000,0.7512],[1687737600000,0.7524],[1687824000000,0.7508],[1687910400000,0.75],[1687996800000,0.7488],[1688083200000,0.7476],[1688342400000,0.746],[1688515200000,0.7448],[1688601600000,0.7416],[1688688000000,0.7412],[1688947200000,0.7396],[1689033600000,0.7404],[1689120000000,0.7412],[1689206400000,0.7424],[1689292800000,0.7448],[1689552000000,0.7456],[1689638400000,0.7468],[1689724800000,0.7476],[1689811200000,0.7492],[1689897600000,0.75],[1690156800000,0.7484],[1690243200000,0.7472],[1690329600000,0.7472],[1690416000000,0.7448],[1690502400000,0.7444],[1690761600000,0.7432],[1690848000000,0.742],[1690934400000,0.74],[1691020800000,0.7364],[1691107200000,0.7328],[1691366400000,0.728],[1691452800000,0.7256],[1691539200000,0.7216],[1691625600000,0.7196],[1691712000000,0.7168],[1691971200000,0.7128],[1692057600000,0.7068],[1692144000000,0.7],[1692230400000,0.6944],[1692316800000,0.6884],[1692576000000,0.6832],[1692662400000,0.6772],[1692748800000,0.6712],[1692835200000,0.6644],[1692921600000,0.658],[1693180800000,0.6524],[1693267200000,0.6464],[1693353600000,0.638],[1693440000000,0.6308],[1693526400000,0.6252],[1693872000000,0.6188],[1693958400000,0.6132],[1694044800000,0.6072],[1694131200000,0.6032],[1694390400000,0.598],[1694476800000,0.594],[1694563200000,0.5864],[1694649600000,0.5804],[1694736000000,0.574],[1694995200000,0.5668],[1695081600000,0.5616],[1695168000000,0.5564],[1695254400000,0.5516],[1695340800000,0.5472],[1695600000000,0.5424],[1695686400000,0.5376],[1695772800000,0.5356],[1695859200000,0.532],[1695945600000,0.5304],[1696204800000,0.5272],[1696291200000,0.5244],[1696377600000,0.5236],[1696464000000,0.522],[1696550400000,0.522],[1696809600000,0.5196],[1696896000000,0.5196],[1696982400000,0.518],[1697068800000,0.5164],[1697155200000,0.5152],[1697414400000,0.5148],[1697500800000,0.5072],[1697587200000,0.4984],[1697673600000,0.488],[1697760000000,0.476],[1698019200000,0.4636],[1698105600000,0.4508],[1698192000000,0.44],[1698278400000,0.4276],[1698364800000,0.4156],[1698624000000,0.4016],[1698710400000,0.3888],[1698796800000,0.3744],[1698883200000,0.3616],[1698969600000,0.3484],[1699228800000,0.3376],[1699315200000,0.3264],[1699401600000,0.3132],[1699488000000,0.3008],[1699574400000,0.2876],[1699833600000,0.274],[1699920000000,0.2588],[1700006400000,0.2448],[1700092800000,0.2308],[1700179200000,0.2164],[1700438400000,0.202],[1700524800000,0.1944],[1700611200000,0.1888],[1700784000000,0.1856],[1701043200000,0.1832],[1701129600000,0.1816],[1701216000000,0.1808],[1701302400000,0.1804],[1701388800000,0.1812],[1701648000000,0.18],[1701734400000,0.1808],[1701820800000,0.1796],[1701907200000,0.1792],[1701993600000,0.1776],[1702252800000,0.1756],[1702339200000,0.1728],[1702425600000,0.1704],[1702512000000,0.1696],[1702598400000,0.1688],[1702857600000,0.1684],[1702944000000,0.1684],[1703030400000,0.1684],[1703116800000,0.282],[1703203200000,0.3988],[1703548800000,0.5024],[1703635200000,0.618],[1703721600000,0.756],[1703808000000,0.87],[1704153600000,0.9732],[1704240000000,1.0788],[1704326400000,1.178],[1704412800000,1.266],[1704672000000,1.3476],[1704758400000,1.4276],[1704844800000,1.51],[1704931200000,1.5856],[1705017600000,1.66],[1705363200000,1.7292],[1705449600000,1.7964],[1705536000000,1.8624],[1705622400000,1.9272],[1705881600000,1.996],[1705968000000,2.0644],[1706054400000,2.1372],[1706140800000,2.2084],[1706227200000,2.2816],[1706486400000,2.3636],[1706572800000,2.3292],[1706659200000,2.286],[1706745600000,2.2528],[1706832000000,2.2068],[1707091200000,2.1348],[1707177600000,2.0868],[1707264000000,2.0508],[1707350400000,2.0116],[1707436800000,1.9804],[1707696000000,1.9644],[1707782400000,1.9516],[1707868800000,1.9404],[1707955200000,1.9236],[1708041600000,1.9148],[1708387200000,1.9128],[1708473600000,1.9112],[1708560000000,1.9152],[1708646400000,1.9192],[1708905600000,1.9288],[1708992000000,1.934],[1709078400000,1.9416],[1709164800000,1.946],[1709251200000,1.9516],[1709510400000,1.9532],[1709596800000,1.9436],[1709683200000,1.9392],[1709769600000,1.9392],[1709856000000,1.9416],[1710115200000,1.9468],[1710201600000,1.9636],[1710288000000,1.9724],[1710374400000,1.9744],[1710460800000,1.9804],[1710720000000,1.9856],[1710806400000,1.9856],[1710892800000,1.984],[1710979200000,1.9828],[1711065600000,1.9908],[1711324800000,1.9984],[1711411200000,1.9992],[1711497600000,2.0084],[1711584000000,2.0144],[1711929600000,2.0244],[1712016000000,2.0236],[1712102400000,2.0204],[1712188800000,2.0128],[1712275200000,2.0012],[1712534400000,1.99],[1712620800000,1.9872],[1712707200000,1.9848],[1712793600000,1.9792],[1712880000000,1.9724],[1713139200000,1.9652],[1713225600000,1.9572],[1713312000000,1.9364],[1713398400000,1.9228],[1713484800000,1.9152],[1713744000000,1.9028],[1713830400000,1.8884],[1713916800000,1.8732],[1714003200000,1.8572],[1714089600000,1.8452],[1714348800000,1.834],[1714435200000,1.8184],[1714521600000,1.8064],[1714608000000,1.79],[1714694400000,1.774],[1714953600000,1.7576],[1715040000000,1.7444],[1715126400000,1.7332],[1715212800000,1.7236],[1715299200000,1.7172],[1715558400000,1.7088],[1715644800000,1.6968],[1715731200000,1.6856],[1715817600000,1.6756],[1715904000000,1.6708],[1716163200000,1.6628],[1716249600000,1.6576],[1716336000000,1.6584],[1716422400000,1.66],[1716508800000,1.6676],[1716854400000,1.6764],[1716940800000,1.6896],[1717027200000,1.7024],[1717113600000,1.72],[1717372800000,1.7328],[1717459200000,1.7396],[1717545600000,1.7508],[1717632000000,1.7588],[1717718400000,1.7636],[1717977600000,1.766],[1718064000000,1.7644],[1718150400000,1.768],[1718236800000,1.7704],[1718323200000,1.7792],[1718582400000,1.7732],[1718668800000,1.7704],[1718841600000,1.7652],[1718928000000,1.7548],[1719187200000,1.7464],[1719273600000,1.7368],[1719360000000,1.7324],[1719446400000,1.7264],[1719532800000,1.7232],[1719792000000,1.7204],[1719878400000,1.7088],[1719964800000,1.6992],[1720137600000,1.688],[1720396800000,1.6796],[1720483200000,1.6696],[1720569600000,1.66],[1720656000000,1.656],[1720742400000,1.6508],[1721001600000,1.65],[1721088000000,1.6512],[1721174400000,1.6496],[1721260800000,1.6472],[1721347200000,1.6412],[1721606400000,1.6356],[1721692800000,1.6272],[1721779200000,1.6332],[1721865600000,1.6368],[1721952000000,1.6404],[1722211200000,1.6492],[1722297600000,1.652],[1722384000000,1.6512],[1722470400000,1.648],[1722556800000,1.6416],[1722816000000,1.6296],[1722902400000,1.6204],[1722988800000,1.6124],[1723075200000,1.6016],[1723161600000,1.5904],[1723420800000,1.5772],[1723507200000,1.5664],[1723593600000,1.556],[1723680000000,1.5332],[1723766400000,1.5132],[1724025600000,1.488],[1724112000000,1.464],[1724198400000,1.4456],[1724284800000,1.4344],[1724371200000,1.424],[1724630400000,1.4144],[1724716800000,1.4024],[1724803200000,1.3908],[1724889600000,1.3768],[1724976000000,1.3652],[1725321600000,1.3508],[1725408000000,1.3388],[1725494400000,1.3292],[1725580800000,1.3176],[1725840000000,1.3028],[1725926400000,1.3292],[1726012800000,1.3648],[1726099200000,1.3764],[1726185600000,1.3832],[1726444800000,1.3932],[1726531200000,1.3916],[1726617600000,1.3832],[1726704000000,1.3704],[1726790400000,1.3628],[1727049600000,1.3552],[1727136000000,1.3484],[1727222400000,1.3388],[1727308800000,1.33],[1727395200000,1.3148],[1727654400000,1.2992],[1727740800000,1.28],[1727827200000,1.2608],[1727913600000,1.2348],[1728000000000,1.2176],[1728259200000,1.194],[1728345600000,1.1732],[1728432000000,1.1524],[1728518400000,1.13],[1728604800000,1.112],[1728864000000,1.0972],[1728950400000,1.0408],[1729036800000,0.9764],[1729123200000,0.9356],[1729209600000,0.9016],[1729468800000,0.8632],[1729555200000,0.838],[1729641600000,0.818],[1729728000000,0.804],[1729814400000,0.7892],[1730073600000,0.7724],[1730160000000,0.778],[1730246400000,0.788],[1730332800000,0.7992],[1730419200000,0.8092],[1730678400000,0.8228],[1730764800000,0.8384],[1730851200000,0.8504],[1730937600000,0.8684],[1731024000000,0.8812],[1731283200000,0.8932],[1731369600000,0.9068],[1731456000000,0.9208],[1731542400000,0.9356],[1731628800000,0.9464],[1731888000000,0.9564],[1731974400000,0.9672],[1732060800000,0.9728],[1732147200000,0.9792],[1732233600000,0.9868],[1732492800000,0.9956],[1732579200000,1.0048],[1732665600000,1.0132],[1732838400000,1.02],[1733097600000,1.0372],[1733184000000,1.0544],[1733270400000,1.0496],[1733356800000,1.0448],[1733443200000,1.0364],[1733702400000,1.0308],[1733788800000,1.0216],[1733875200000,1.0152],[1733961600000,1.0084],[1734048000000,1.0008],[1734307200000,0.992],[1734393600000,0.9872],[1734480000000,0.982],[1734566400000,0.978],[1734652800000,0.972],[1734912000000,0.9724],[1734998400000,0.9768],[1735171200000,0.986],[1735257600000,1.0088],[1735516800000,1.0704],[1735603200000,1.1036],[1735776000000,1.1224],[1735862400000,1.152],[1736121600000,1.1768],[1736294400000,1.1984],[1736467200000,1.2136],[1736726400000,1.2284],[1736812800000,1.2392],[1736899200000,1.2852],[1736985600000,1.3252],[1737072000000,1.3504],[1737417600000,1.38],[1737504000000,1.4044],[1737590400000,1.4324],[1737676800000,1.4564],[1737936000000,1.4784],[1738022400000,1.502],[1738108800000,1.5224],[1738195200000,1.5396],[1738281600000,1.5584],[1738540800000,1.57],[1738627200000,1.5796],[1738713600000,1.59],[1738800000000,1.5852],[1738886400000,1.5396],[1739145600000,1.5212],[1739232000000,1.5168],[1739318400000,1.4992],[1739404800000,1.4884],[1739491200000,1.4792],[1739836800000,1.466],[1739923200000,1.452],[1740009600000,1.4412],[1740096000000,1.3912],[1740355200000,1.348],[1740441600000,1.3188],[1740528000000,1.2864],[1740614400000,1.258],[1740700800000,1.2304],[1740960000000,1.2084],[1741046400000,1.1896],[1741132800000,1.172],[1741219200000,1.158],[1741305600000,1.146],[1741564800000,1.1364],[1741651200000,1.1356],[1741737600000,1.1332],[1742515200000,1.1216],[1742774400000,1.112],[1742860800000,1.106],[1742947200000,1.1008],[1743033600000,1.084],[1743120000000,1.0672],[1743379200000,1.048],[1743465600000,1.03],[1743552000000,1.0132],[1743638400000,0.9964],[1743724800000,0.9816],[1743984000000,0.9668],[1744070400000,0.9512],[1744156800000,0.9392],[1744243200000,0.9292],[1744329600000,0.9196],[1744588800000,0.9084],[1744675200000,0.8964],[1744761600000,0.8844],[1744848000000,0.8704],[1745193600000,0.8548],[1745280000000,0.84],[1745366400000,0.8248],[1745452800000,0.806],[1745539200000,0.79],[1745798400000,0.7772],[1745884800000,0.7668],[1745971200000,0.7552],[1746057600000,0.742],[1746144000000,0.7408],[1746403200000,0.744],[1746489600000,0.7444],[1746576000000,0.7444],[1746662400000,0.7452],[1746748800000,0.748],[1747008000000,0.7508],[1747094400000,0.7568],[1747180800000,0.7644],[1747267200000,0.7704],[1747353600000,0.7736],[1747612800000,0.778],[1747699200000,0.7828],[1747785600000,0.788],[1747872000000,0.792],[1747958400000,0.7948],[1748304000000,0.7988],[1748390400000,0.8028],[1748476800000,0.8056],[1748563200000,0.8092],[1748822400000,0.81],[1748908800000,0.8132],[1748995200000,0.8144],[1749081600000,0.8152],[1749168000000,0.8176],[1749427200000,0.818],[1749513600000,0.8156],[1749600000000,0.8168],[1749686400000,0.8188],[1749772800000,0.8192],[1750032000000,0.8204],[1750118400000,0.8208],[1750204800000,0.822],[1750377600000,0.8212],[1750636800000,0.8204],[1750723200000,0.8208],[1750809600000,0.8208],[1750896000000,0.8196],[1750982400000,0.8188],[1751241600000,0.8188],[1751328000000,0.8204],[1751414400000,0.8212],[1751500800000,0.822],[1751846400000,0.8224],[1751932800000,0.8212],[1752019200000,0.8216],[1752105600000,0.8212],[1752192000000,0.8204],[1752451200000,0.82],[1752537600000,0.8184],[1752624000000,0.8176],[1752710400000,0.8176],[1752796800000,0.8176],[1753056000000,0.8184],[1753142400000,0.8212],[1753228800000,0.8216],[1753315200000,0.8224],[1753401600000,0.822],[1753660800000,0.822],[1753747200000,0.8208],[1753833600000,0.8192],[1753920000000,0.8164],[1754006400000,0.814],[1754265600000,0.8116],[1754352000000,0.8088],[1754438400000,0.8048],[1754524800000,0.8028],[1754611200000,0.8004],[1754870400000,0.7996],[1754956800000,0.7996],[1755043200000,0.7984],[1755129600000,0.796],[1755216000000,0.7932],[1755475200000,0.792],[1755561600000,0.7904],[1755648000000,0.7872],[1755734400000,0.7844],[1755820800000,0.782],[1756080000000,0.7788],[1756166400000,0.7748],[1756252800000,0.7716],[1756339200000,0.7684],[1756425600000,0.7652],[1756771200000,0.7628],[1756857600000,0.7612],[1756944000000,0.7592],[1757030400000,0.7584],[1757289600000,0.7568],[1757376000000,0.756],[1757462400000,0.7564],[1757548800000,0.7576],[1757635200000,0.758],[1757894400000,0.76],[1757980800000,0.7624],[1758067200000,0.7604],[1758153600000,0.7608],[1758240000000,0.762],[1758499200000,0.7644],[1758585600000,0.764],[1758672000000,0.7644],[1758758400000,0.7652],[1758844800000,0.7648],[1759104000000,0.764],[1759190400000,0.7628],[1759276800000,0.764],[1759363200000,0.766],[1759449600000,0.7676],[1759708800000,0.7688],[1759795200000,0.7692],[1759881600000,0.7688],[1759968000000,0.7692],[1760054400000,0.7676],[1760313600000,0.7676],[1760400000000,0.7676],[1760486400000,0.7672],[1760572800000,0.766],[1760659200000,0.7644],[1760918400000,0.762],[1761004800000,0.7604],[1761091200000,0.76],[1761177600000,0.7584],[1761264000000,0.758],[1761523200000,0.7672],[1761609600000,0.774],[1761696000000,0.7792],[1761782400000,0.7796],[1761868800000,0.7808],[1762128000000,0.7804],[1762214400000,0.7796],[1762300800000,0.7752],[1762387200000,0.7684],[1762473600000,0.7752],[1762732800000,0.776],[1762819200000,0.7784],[1762905600000,0.7852],[1762992000000,0.7936],[1763078400000,0.8032],[1763337600000,0.8132],[1763424000000,0.8244],[1763510400000,0.8316],[1763596800000,0.8392],[1763683200000,0.8452],[1763942400000,0.8488],[1764028800000,0.8488],[1764115200000,0.8516],[1764288000000,0.8536],[1764547200000,0.852],[1764633600000,0.8396],[1764720000000,0.8312],[1764806400000,0.8252],[1764892800000,0.8252]]};var kabukaUsChartTodayDatas = {"BKYI":[[1764927000000,0.76],[1764927600000,0.75],[1764927840000,0.75],[1764928140000,0.74],[1764928200000,0.74],[1764928620000,0.74],[1764929040000,0.74],[1764929400000,0.75],[1764929580000,0.74],[1764929940000,0.76],[1764930420000,0.75],[1764930900000,0.76],[1764931140000,0.75],[1764931380000,0.75],[1764931680000,0.75],[1764932460000,0.75],[1764932940000,0.76],[1764933300000,0.76],[1764933540000,0.76],[1764934260000,0.76],[1764934740000,0.75],[1764935340000,0.74],[1764935820000,0.75],[1764936120000,0.75],[1764937320000,0.74],[1764938040000,0.74],[1764938160000,0.74],[1764938400000,0.74],[1764938940000,0.74],[1764939180000,0.72],[1764942240000,0.73],[1764943620000,0.73],[1764944220000,0.74],[1764945780000,0.74],[1764946020000,0.74],[1764946320000,0.74],[1764946860000,0.75],[1764947400000,0.75],[1764947580000,0.75],[1764948300000,0.75],[1764948600000,0.74],[1764949080000,0.74],[1764949800000,0.75],[1764950040000,0.75],[1764950340000,0.75],[1764950400000,0.77]]};