var kabukaUsChartDatas = {"stocks":[[1643155200000,2.27,2.27,2.05,2.05],[1643241600000,2.11,2.4,1.96,1.98],[1643328000000,2.04,2.15,1.9,1.95],[1643587200000,2,2.02,1.95,2.08],[1643673600000,2.1,2.33,2.08,2.24],[1643760000000,2.3,2.3,2.13,2.15],[1643846400000,2.15,2.16,2.06,2.16],[1643932800000,2.16,2.28,2.05,2.12],[1644192000000,2.11,2.16,2,2.01],[1644278400000,2,2.06,1.9,2.06],[1644364800000,2.03,2.06,1.92,1.99],[1644451200000,1.92,2.07,1.92,1.92],[1644537600000,1.94,2.06,1.92,1.99],[1644796800000,1.98,2,1.85,1.87],[1644883200000,1.92,1.94,1.76,1.82],[1644969600000,1.81,1.91,1.8,1.82],[1645056000000,1.82,1.84,1.7,1.78],[1645142400000,1.78,1.8,1.59,1.64],[1645488000000,1.58,1.76,1.5,1.6],[1645574400000,1.59,1.64,1.56,1.57],[1645660800000,1.51,1.63,1.5,1.56],[1645747200000,1.7,1.75,1.59,1.69],[1646006400000,1.69,1.79,1.61,1.62],[1646092800000,1.61,1.7,1.61,1.64],[1646179200000,1.65,1.67,1.61,1.67],[1646265600000,1.71,2.17,1.58,1.86],[1646352000000,1.81,1.81,1.6,1.61],[1646611200000,1.61,1.65,1.52,1.53],[1646697600000,1.55,1.79,1.55,1.6],[1646784000000,1.72,1.92,1.64,1.87],[1646870400000,1.83,1.93,1.72,1.82],[1646956800000,1.82,1.98,1.8,1.87],[1647216000000,1.87,1.88,1.75,1.84],[1647302400000,1.78,2.11,1.77,1.95],[1647388800000,2,2,1.86,1.86],[1647475200000,1.85,1.96,1.83,1.83],[1647561600000,1.81,1.95,1.78,1.85],[1647820800000,1.86,1.88,1.81,1.81],[1647907200000,1.78,1.95,1.78,1.82],[1647993600000,1.83,1.85,1.7,1.84],[1648080000000,1.78,1.85,1.78,1.8],[1648166400000,1.8,1.81,1.72,1.72],[1648425600000,1.68,2,1.68,1.99],[1648512000000,2.06,2.65,1.92,2.45],[1648598400000,2.47,2.54,2.21,2.39],[1648684800000,2.45,2.87,2.35,2.68],[1648771200000,3.41,3.85,3.01,3.2],[1649030400000,2.77,3.18,2.71,3.08],[1649116800000,3.02,3.28,2.89,3.08],[1649203200000,3.02,3.28,2.9,3.18],[1649289600000,3.04,3.26,2.82,3.2],[1649376000000,3.04,3.22,2.97,3.19],[1649635200000,3.13,3.29,3.05,3.13],[1649721600000,3.05,3.44,2.78,3.07],[1649808000000,2.98,3.48,2.96,3.35],[1649894400000,3.29,3.62,3.29,3.56],[1650240000000,3.62,3.84,3.4,3.64],[1650326400000,3.56,3.84,3.51,3.67],[1650412800000,3.61,3.97,3.57,3.71],[1650499200000,3.81,4.19,3.41,4.13],[1650585600000,4.05,4.38,3.98,4.38],[1650844800000,4.55,4.69,4.05,4.55],[1650931200000,4.5,4.82,4.2,4.81],[1651017600000,4.74,5.2,3.62,4.67],[1651104000000,4.93,5.28,4.8,5.09],[1651190400000,4.97,5.17,4.71,5.16],[1651449600000,5.18,5.5,3.46,4.65],[1651536000000,4.87,4.87,3.02,3.05],[1651622400000,2.95,2.95,2.45,2.57],[1651708800000,2.47,2.59,2.16,2.21],[1651795200000,2.15,2.44,2.05,2.29],[1652054400000,2.29,2.29,2.02,2.06],[1652140800000,2.09,2.24,1.77,1.91],[1652227200000,2,2.01,1.71,1.71],[1652313600000,1.65,1.81,1.65,1.74],[1652400000000,1.69,1.8,1.68,1.72],[1652659200000,1.8,1.87,1.66,1.67],[1652745600000,1.55,1.63,1.48,1.59],[1652832000000,1.52,1.66,1.44,1.5],[1652918400000,1.53,1.64,1.48,1.58],[1653004800000,1.67,1.67,1.51,1.54],[1653264000000,1.52,1.69,1.48,1.64],[1653350400000,1.74,1.74,1.52,1.55],[1653436800000,1.56,1.58,1.46,1.5],[1653523200000,1.52,1.62,1.47,1.5],[1653609600000,1.54,1.64,1.49,1.58],[1653955200000,1.55,1.62,1.53,1.56],[1654041600000,1.64,1.64,1.43,1.45],[1654128000000,1.49,1.54,1.44,1.52],[1654214400000,1.49,1.55,1.41,1.42],[1654473600000,1.43,1.46,1.38,1.39],[1654560000000,1.43,1.46,1.35,1.42],[1654646400000,1.44,1.55,1.4,1.44],[1654732800000,1.5,1.6,1.41,1.46],[1654819200000,1.46,1.48,1.3,1.31],[1655078400000,1.3,1.31,1.08,1.13],[1655164800000,1.14,1.14,1.09,1.11],[1655251200000,1.1,1.35,1.05,1.25],[1655337600000,1.25,1.33,1.2,1.3],[1655424000000,1.47,1.52,1.24,1.46],[1655769600000,1.36,1.4,1.28,1.3],[1655856000000,1.22,1.32,1.15,1.28],[1655942400000,1.25,1.45,1.25,1.38],[1656028800000,1.38,1.58,1.35,1.54],[1656288000000,1.72,1.72,1.49,1.61],[1656374400000,1.55,1.6,1.42,1.48],[1656460800000,1.51,1.51,1.4,1.5],[1656547200000,1.46,1.5,1.34,1.48],[1656633600000,1.46,1.52,1.34,1.45],[1656979200000,1.45,1.45,1.36,1.4],[1657065600000,1.37,1.4,1.27,1.34],[1657152000000,1.3,1.36,1.29,1.34],[1657238400000,1.37,1.4,1.31,1.36],[1657497600000,1.43,1.44,1.34,1.4],[1657584000000,1.44,1.44,1.32,1.38],[1657670400000,1.52,1.52,1.3,1.44],[1657756800000,1.39,1.44,1.35,1.4],[1657843200000,1.4,1.45,1.35,1.39],[1658102400000,1.44,1.47,1.23,1.31],[1658188800000,1.29,1.36,1.29,1.33],[1658275200000,1.31,1.36,1.3,1.33],[1658361600000,1.33,1.42,1.31,1.37],[1658448000000,1.41,1.41,1.28,1.35],[1658707200000,1.31,1.33,1.25,1.25],[1658793600000,1.3,1.29,1.2,1.24],[1658880000000,1.33,1.33,1.25,1.25],[1658966400000,1.24,1.34,1.24,1.3],[1659052800000,1.28,1.34,1.25,1.31],[1659312000000,1.21,1.3,1.21,1.26],[1659398400000,1.25,1.45,1.24,1.38],[1659484800000,1.38,1.59,1.38,1.46],[1659571200000,1.42,1.47,1.37,1.38],[1659657600000,1.38,1.45,1.25,1.27],[1659916800000,1.27,1.37,1.27,1.3],[1660003200000,1.36,1.36,1.27,1.29],[1660089600000,1.36,1.37,1.28,1.37],[1660176000000,1.48,1.47,1.31,1.32],[1660262400000,1.33,1.42,1.3,1.42],[1660521600000,1.38,1.41,1.3,1.3],[1660608000000,1.16,1.29,1.16,1.26],[1660694400000,1.36,1.44,1.29,1.29],[1660780800000,1.35,1.47,1.22,1.33],[1660867200000,1.42,1.42,1.28,1.28],[1661126400000,1.29,1.35,1.23,1.33],[1661212800000,1.32,1.37,1.23,1.37],[1661299200000,1.33,1.4,1.33,1.34],[1661385600000,1.39,1.39,1.34,1.37],[1661472000000,1.33,1.37,1.25,1.3],[1661731200000,1.18,1.28,1.16,1.21],[1661817600000,1.18,1.26,1.18,1.18],[1661904000000,1.18,1.21,1.17,1.19],[1661990400000,1.33,1.33,0.9,0.96],[1662076800000,1.02,1.02,0.85,0.88],[1662422400000,1.02,1.02,0.89,0.91],[1662508800000,0.86,1.01,0.88,0.97],[1662595200000,0.94,1.01,0.94,0.96],[1662681600000,0.94,1.02,0.94,1.02],[1662940800000,0.98,1.07,0.94,1.05],[1663027200000,1.05,1.05,0.94,0.96],[1663113600000,0.99,0.99,0.91,0.92],[1663200000000,0.9,0.93,0.85,0.9],[1663286400000,0.94,0.94,0.87,0.93],[1663545600000,0.96,0.96,0.85,0.87],[1663632000000,0.89,0.89,0.82,0.84],[1663718400000,0.85,0.84,0.83,0.84],[1663804800000,0.83,0.83,0.72,0.73],[1663891200000,0.8,0.8,0.73,0.77],[1664150400000,0.74,0.89,0.74,0.8],[1664236800000,0.83,0.89,0.75,0.77],[1664323200000,0.8,0.8,0.73,0.73],[1664409600000,0.7,0.8,0.7,0.76],[1664496000000,0.75,0.79,0.74,0.74],[1664755200000,0.74,0.75,0.69,0.7],[1664841600000,0.74,0.75,0.71,0.71],[1664928000000,0.71,0.71,0.68,0.7],[1665014400000,0.68,0.71,0.67,0.71],[1665100800000,0.7,0.7,0.65,0.65],[1665360000000,0.69,0.69,0.65,0.68],[1665446400000,0.68,0.69,0.63,0.67],[1665532800000,0.64,0.68,0.64,0.67],[1665619200000,0.67,0.67,0.61,0.66],[1665705600000,0.64,0.65,0.53,0.56],[1665964800000,0.58,0.77,0.53,0.65],[1666051200000,0.53,0.66,0.53,0.62],[1666137600000,0.66,0.68,0.51,0.51],[1666224000000,0.61,0.61,0.51,0.52],[1666310400000,0.51,0.55,0.51,0.55],[1666569600000,0.6,0.6,0.5,0.5],[1666656000000,0.55,0.57,0.48,0.5],[1666742400000,0.56,0.56,0.48,0.5],[1666828800000,0.5,0.53,0.5,0.52],[1666915200000,0.5,0.53,0.5,0.53],[1667174400000,0.53,0.54,0.49,0.51],[1667260800000,0.53,0.54,0.48,0.54],[1667347200000,0.54,0.56,0.5,0.52],[1667433600000,0.53,0.54,0.5,0.54],[1667520000000,0.56,0.56,0.5,0.52],[1667779200000,0.5,0.53,0.5,0.51],[1667865600000,0.53,0.57,0.51,0.51],[1667952000000,0.52,0.56,0.5,0.52],[1668038400000,0.5,0.58,0.5,0.52],[1668124800000,0.53,0.55,0.51,0.51],[1668384000000,0.55,0.57,0.47,0.53],[1668470400000,0.55,0.56,0.49,0.51],[1668556800000,0.51,0.54,0.43,0.45],[1668643200000,0.5,0.51,0.45,0.46],[1668729600000,0.46,0.48,0.43,0.48],[1668988800000,0.48,0.48,0.43,0.47],[1669075200000,0.48,0.48,0.41,0.44],[1669161600000,0.48,0.48,0.4,0.45],[1669334400000,0.47,0.47,0.38,0.46],[1669593600000,0.45,0.45,0.39,0.41],[1669680000000,0.44,0.48,0.38,0.4],[1669766400000,0.38,0.45,0.38,0.41],[1669852800000,0.42,0.46,0.42,0.43],[1669939200000,0.43,0.46,0.41,0.42],[1670198400000,0.44,0.46,0.4,0.4],[1670284800000,0.39,0.43,0.39,0.42],[1670371200000,0.41,0.42,0.4,0.4],[1670457600000,0.43,0.44,0.37,0.37],[1670544000000,0.35,0.39,0.35,0.39],[1670803200000,0.41,0.44,0.38,0.4],[1670889600000,0.43,0.43,0.35,0.39],[1670976000000,0.36,0.4,0.35,0.39],[1671062400000,0.44,0.44,0.36,0.42],[1671148800000,0.39,0.43,0.37,0.42],[1671408000000,0.39,0.4,0.39,0.4],[1671494400000,0.38,0.47,0.38,0.4],[1671580800000,0.38,0.42,0.38,0.4],[1671667200000,0.42,0.44,0.39,0.4],[1671753600000,0.42,0.44,0.36,0.4],[1672099200000,0.38,0.4,0.37,0.37],[1672185600000,0.36,0.39,0.33,0.33],[1672272000000,0.35,0.35,0.29,0.31],[1672358400000,0.35,0.35,0.26,0.3],[1672704000000,0.32,0.35,0.32,0.33],[1672790400000,0.36,0.36,0.33,0.35],[1672876800000,0.33,0.5,0.27,0.45],[1672963200000,0.48,0.54,0.36,0.5],[1673222400000,0.47,0.5,0.45,0.49],[1673308800000,0.49,0.49,0.37,0.46],[1673395200000,0.47,0.5,0.42,0.45],[1673481600000,0.5,0.5,0.45,0.49],[1673568000000,0.48,0.48,0.44,0.46],[1673913600000,0.48,0.48,0.42,0.48],[1674000000000,0.46,0.48,0.39,0.45],[1674086400000,0.42,0.45,0.4,0.45],[1674172800000,0.4,0.47,0.4,0.47],[1674432000000,0.47,0.47,0.41,0.45],[1674518400000,0.46,0.46,0.42,0.45],[1674604800000,0.43,0.45,0.41,0.45],[1674691200000,0.45,0.47,0.44,0.44],[1674777600000,0.48,0.48,0.42,0.43],[1675036800000,0.47,0.98,0.45,0.72],[1675123200000,0.59,0.78,0.58,0.72],[1675209600000,0.64,0.82,0.6,0.79],[1675296000000,0.79,1.07,0.75,0.88],[1675382400000,0.84,0.84,0.7,0.73],[1675641600000,0.71,0.71,0.62,0.65],[1675728000000,0.65,0.68,0.62,0.63],[1675814400000,0.66,0.68,0.64,0.67],[1675900800000,0.7,0.7,0.63,0.65],[1675987200000,0.67,0.67,0.6,0.63],[1676246400000,0.6,0.62,0.6,0.62],[1676332800000,0.62,0.64,0.62,0.62],[1676419200000,0.65,0.66,0.61,0.64],[1676505600000,0.61,0.66,0.61,0.64],[1676592000000,0.62,0.64,0.6,0.61],[1676937600000,0.6,0.65,0.6,0.62],[1677024000000,0.62,0.63,0.58,0.58],[1677110400000,0.57,0.6,0.53,0.58],[1677196800000,0.55,0.56,0.51,0.55],[1677456000000,0.55,1.14,0.55,0.81],[1677542400000,0.81,1.19,0.76,1.02],[1677628800000,1.17,1.4,1.05,1.29],[1677715200000,1.33,1.33,1.07,1.12],[1677801600000,1.27,1.35,1.13,1.18],[1678060800000,1.15,1.15,1,1.07],[1678147200000,1.1,1.1,1,1.04],[1678233600000,1.04,1.04,0.91,0.95],[1678320000000,0.96,1,0.94,0.95],[1678406400000,0.95,0.99,0.83,0.86],[1678665600000,0.88,0.88,0.66,0.78],[1678752000000,0.77,0.85,0.77,0.8],[1678838400000,0.78,0.8,0.76,0.77],[1678924800000,0.75,0.85,0.75,0.79],[1679011200000,0.77,0.9,0.75,0.9],[1679270400000,0.86,0.96,0.82,0.83],[1679356800000,0.87,0.87,0.82,0.82],[1679443200000,0.81,0.87,0.76,0.78],[1679529600000,0.75,0.8,0.73,0.74],[1679616000000,0.72,0.8,0.7,0.75],[1679875200000,0.79,0.79,0.72,0.75],[1679961600000,0.77,0.77,0.72,0.75],[1680048000000,0.73,0.77,0.73,0.76],[1680134400000,0.75,0.85,0.74,0.82],[1680220800000,0.81,0.88,0.76,0.77],[1680480000000,0.76,0.8,0.76,0.77],[1680566400000,0.79,0.85,0.76,0.8],[1680652800000,0.81,0.9,0.8,0.88],[1680739200000,0.95,1.01,0.9,0.93],[1681084800000,0.9,0.98,0.8,0.83],[1681171200000,3.15,3.39,2.33,2.43],[1681257600000,2.32,2.66,2.32,2.42],[1681344000000,2.34,2.55,2.34,2.48],[1681430400000,2.44,2.74,2.44,2.64],[1681689600000,8.74,9.5,5.15,5.47],[1681776000000,4.62,4.64,3.76,3.76],[1681862400000,3.43,3.84,3.42,3.74],[1681948800000,3.8,3.99,3.27,3.41],[1682035200000,3.21,3.29,3.02,3.28],[1682294400000,3.07,3.16,2.86,2.91],[1682380800000,2.85,3.14,2.73,2.87],[1682467200000,2.75,3.19,2.75,3.1],[1682553600000,3.08,3.2,3.06,3.14],[1682640000000,3.15,3.16,2.81,3.01],[1682899200000,3.03,3.1,2.87,3.09],[1682985600000,3.06,3.65,2.89,3.11],[1683072000000,3.1,3.14,2.83,3],[1683158400000,2.86,3.11,2.8,2.92],[1683244800000,2.86,3.09,2.85,2.99],[1683504000000,3,3.15,2.93,2.99],[1683590400000,2.97,3.01,2.91,2.93],[1683676800000,2.91,3.08,2.87,2.92],[1683763200000,3.05,3.05,2.9,3],[1683849600000,3.02,3.02,2.9,2.94],[1684108800000,2.85,2.99,2.82,2.91],[1684195200000,2.91,3.37,2.91,3.17],[1684281600000,3.17,4.16,3.11,3.63],[1684368000000,3.47,3.62,3.17,3.21],[1684454400000,3.15,3.55,3.11,3.53],[1684713600000,3.42,3.8,3.42,3.5],[1684800000000,3.63,3.79,3.49,3.5],[1684886400000,3.49,3.72,3.41,3.41],[1684972800000,3.49,3.63,3.31,3.47],[1685059200000,3.69,3.8,3.55,3.63],[1685404800000,3.74,3.84,3.6,3.67],[1685491200000,3.78,3.8,3.6,3.8],[1685577600000,3.69,4.09,3.67,3.87],[1685664000000,3.95,3.95,3.55,3.57],[1685923200000,3.5,3.87,3.5,3.77],[1686009600000,3.78,3.85,3.65,3.67],[1686096000000,3.7,3.75,3.52,3.53],[1686182400000,3.51,3.61,3.5,3.51],[1686268800000,3.51,3.51,3.51,3.53],[1686528000000,3.5,3.74,3.5,3.65],[1686614400000,3.68,4.09,3.6,3.99],[1686700800000,4.07,4.12,3.86,4.06],[1686787200000,4.06,4.06,3.6,3.75],[1686873600000,3.75,3.75,3.58,3.59],[1687219200000,3.56,3.64,3.31,3.37],[1687305600000,3.4,3.4,3.11,3.11],[1687392000000,3.03,3.11,3,3.09],[1687478400000,3.11,3.04,2.9,2.9],[1687737600000,2.85,3.03,2.85,3.01],[1687824000000,3.15,3.11,3.01,3.1],[1687910400000,2.98,3.07,2.97,3.07],[1687996800000,3.04,3.08,2.99,3.02],[1688083200000,3.05,3.09,3,3],[1688342400000,3,3.04,2.93,2.94],[1688515200000,2.91,2.97,2.91,2.95],[1688601600000,2.91,2.99,2.88,2.89],[1688688000000,2.86,2.97,2.86,2.94],[1688947200000,2.88,2.89,2.63,2.74],[1689033600000,2.67,2.77,2.67,2.71],[1689120000000,2.7,2.7,2.55,2.6],[1689206400000,2.6,2.75,2.54,2.74],[1689292800000,2.75,2.84,2.61,2.78],[1689552000000,2.73,3.27,2.73,3],[1689638400000,2.95,3.08,2.9,3.08],[1689724800000,3.08,3.08,2.92,2.92],[1689811200000,2.9,3,2.85,2.91],[1689897600000,2.84,2.92,2.77,2.8],[1690156800000,2.74,2.74,2.67,2.7],[1690243200000,2.75,2.83,2.67,2.83],[1690329600000,2.66,2.77,2.61,2.61],[1690416000000,2.6,2.97,2.61,2.75],[1690502400000,2.87,2.97,2.75,2.75],[1690761600000,2.8,2.92,2.76,2.77],[1690848000000,2.84,2.88,2.77,2.87],[1690934400000,2.84,2.85,2.7,2.77],[1691020800000,2.86,2.86,2.7,2.8],[1691107200000,2.66,2.68,2.56,2.59],[1691366400000,2.63,2.63,2.36,2.41],[1691452800000,2.39,2.8,2.27,2.62],[1691539200000,2.79,3.04,2.69,2.82],[1691625600000,2.97,3.19,2.96,3.08],[1691712000000,3.06,3.06,2.81,3.02],[1691971200000,3.07,3.4,2.97,3.09],[1692057600000,3.09,3.49,3.07,3.32],[1692144000000,3.22,3.22,2.93,2.98],[1692230400000,2.98,3.2,2.93,3.18],[1692316800000,3.04,3.2,3,3.11],[1692576000000,3.34,3.52,3.08,3.32],[1692662400000,3.45,3.45,3.04,3.07],[1692748800000,3.15,3.2,3.01,3.09],[1692835200000,3.01,3.24,3,3.01],[1692921600000,3,3.09,2.8,2.88],[1693180800000,2.92,2.92,2.64,2.75],[1693267200000,2.65,2.84,2.51,2.84],[1693353600000,2.7,3.1,2.7,2.94],[1693440000000,2.82,2.87,2.71,2.71],[1693526400000,2.7,2.85,2.7,2.7],[1693872000000,2.58,3.01,2.58,3],[1693958400000,2.98,3.04,2.88,2.88],[1694044800000,2.75,2.96,2.75,2.94],[1694131200000,2.97,2.99,2.7,2.98],[1694390400000,2.92,2.99,2.71,2.75],[1694476800000,2.85,2.89,2.68,2.89],[1694563200000,2.72,2.97,2.72,2.97],[1694649600000,2.78,2.96,2.78,2.96],[1694736000000,2.84,2.85,2.73,2.85],[1694995200000,2.8,2.95,2.7,2.95],[1695081600000,2.88,2.95,2.85,2.9],[1695168000000,2.79,2.97,2.78,2.79],[1695254400000,2.7,3,2.7,2.85],[1695340800000,3,3.15,2.74,2.86],[1695600000000,2.8,2.97,2.7,2.81],[1695686400000,2.8,2.85,2.66,2.84],[1695772800000,2.72,2.8,2.72,2.75],[1695859200000,2.86,2.89,2.66,2.87],[1695945600000,2.72,2.76,2.67,2.75],[1696204800000,2.67,2.75,2.66,2.7],[1696291200000,2.62,2.76,2.5,2.62],[1696377600000,2.5,2.62,2.41,2.55],[1696464000000,2.57,2.59,2.46,2.46],[1696550400000,2.54,2.63,2.48,2.52],[1696809600000,2.57,2.59,2.44,2.44],[1696896000000,2.4,2.61,2.4,2.52],[1696982400000,2.52,2.52,2.52,2.52],[1697068800000,2.7,2.8,2.44,2.58],[1697414400000,2.58,2.58,2.14,2.14],[1697500800000,2.35,2.45,2.24,2.35],[1697587200000,2.16,2.4,2.16,2.39],[1697673600000,2.38,2.4,2.27,2.37],[1697760000000,2.38,2.38,2.2,2.2],[1698019200000,2.24,2.27,2.23,2.27],[1698105600000,2.26,2.32,2.26,2.29],[1698192000000,2.21,2.26,2.15,2.25],[1698364800000,2.14,2.24,2.13,2.16],[1698624000000,2.1,2.16,2.03,2.1],[1698710400000,2.06,2.3,1.71,1.95],[1698796800000,2.01,2.16,1.9,1.98],[1698883200000,1.94,1.95,1.76,1.76],[1698969600000,1.75,1.86,1.75,1.79],[1699228800000,1.81,1.86,1.79,1.8],[1699315200000,1.83,1.83,1.76,1.79],[1699401600000,1.85,1.85,1.7,1.73],[1699488000000,1.7,1.82,1.67,1.77],[1699574400000,1.66,1.88,1.63,1.75],[1699833600000,1.6,1.71,1.6,1.71],[1699920000000,1.65,1.69,1.65,1.65],[1700006400000,1.65,2.24,1.6,1.97],[1700092800000,1.9,2.35,1.9,2.27],[1700179200000,2.4,2.55,2.35,2.53],[1700438400000,2.59,3.35,2.59,3.35],[1700524800000,3.29,3.6,2.96,3.54],[1700611200000,3.65,3.95,3.15,3.7],[1700784000000,3.71,3.9,3.71,3.8],[1701043200000,3.6,3.98,3.6,3.9],[1701129600000,4,4,3.77,3.8],[1701216000000,3.9,4.05,3.85,4],[1701302400000,4.01,4.02,3.9,3.97],[1701388800000,3.93,4.04,3.75,3.78],[1701648000000,3.94,4.03,3.68,3.84],[1701734400000,3.73,3.95,3.7,3.88],[1701820800000,3.88,3.88,3.77,3.81],[1701907200000,3.79,3.85,3.71,3.85],[1701993600000,3.78,3.97,3.75,3.96],[1702252800000,3.97,4.15,3.6,3.9],[1702339200000,3.77,3.9,3.75,3.85],[1702425600000,2.35,3.6,2.35,2.94],[1702512000000,3,3,2.53,2.9],[1702598400000,2.54,2.87,2.54,2.83],[1702857600000,2.74,2.76,2.68,2.75],[1702944000000,2.85,2.88,2.66,2.78],[1703030400000,2.78,2.78,2.56,2.7],[1703116800000,2.7,2.89,2.7,2.72],[1703203200000,2.74,2.82,2.73,2.8],[1703548800000,2.8,2.8,2.64,2.72],[1703635200000,2.8,2.98,2.77,2.97],[1703721600000,2.93,2.93,2.81,2.91],[1703808000000,2.81,2.83,2.73,2.82],[1704153600000,2.67,2.84,2.66,2.84],[1704240000000,2.8,2.85,2.56,2.77],[1704326400000,2.77,2.86,2.78,2.83],[1704412800000,2.87,2.93,2.81,2.9],[1704672000000,2.89,2.9,2.8,2.87],[1704758400000,2.84,2.84,2.83,2.83],[1704844800000,2.87,2.88,2.78,2.82],[1704931200000,2.74,2.87,2.7,2.82],[1705363200000,2.73,2.9,2.57,2.71],[1705449600000,2.6,2.79,2.5,2.5],[1705536000000,2.53,2.72,2.48,2.48],[1705622400000,2.63,2.71,2.56,2.67],[1705881600000,2.75,2.86,2.74,2.79],[1705968000000,2.77,2.93,2.77,2.91],[1706054400000,2.77,3.12,2.91,3],[1706140800000,3.11,3.2,3.05,3.2],[1706227200000,3.26,3.45,3.26,3.34],[1706486400000,3.34,3.4,2.85,3.32],[1706572800000,3.07,3.25,3.07,3.25],[1706659200000,3.01,3.24,2.9,3.24],[1706745600000,3.12,3.16,2.56,2.63],[1706832000000,2.67,3.38,2.53,2.87],[1707091200000,2.81,2.81,2.52,2.68],[1707177600000,2.72,2.72,2.57,2.62],[1707264000000,2.63,2.78,2.61,2.66],[1707350400000,2.66,2.66,2.38,2.6],[1707436800000,2.51,2.51,2.4,2.5],[1707696000000,2.43,2.56,2.4,2.55],[1707782400000,2.63,2.63,2.4,2.47],[1707868800000,2.44,2.55,2.08,2.55],[1707955200000,2.47,2.6,2.47,2.54],[1708041600000,2.61,2.61,2.42,2.51],[1708387200000,2.8,2.98,2.65,2.95],[1708473600000,2.88,2.96,2.72,2.89],[1708560000000,2.96,2.96,2.69,2.77],[1708646400000,2.82,2.97,2.67,2.97],[1708905600000,2.82,2.97,2.66,2.95],[1708992000000,2.73,2.93,2.69,2.69],[1709078400000,2.75,2.86,2.63,2.71],[1709164800000,2.71,2.92,2.64,2.67],[1709251200000,3.04,3.04,2.58,2.68],[1709510400000,2.81,2.81,2.64,2.73],[1709596800000,2.84,2.84,2.7,2.71],[1709683200000,2.73,2.73,2.72,2.72],[1709769600000,2.72,2.72,2.6,2.6],[1709856000000,2.62,2.79,2.6,2.67],[1710115200000,2.72,2.82,2.55,2.56],[1710201600000,2.64,2.66,2.6,2.6],[1710288000000,2.69,2.85,2.67,2.67],[1710374400000,2.67,2.67,2.57,2.63],[1710460800000,2.64,2.65,2.52,2.64],[1710720000000,2.7,2.7,2.7,2.7],[1710806400000,2.69,2.73,2.55,2.6],[1710892800000,2.75,2.75,2.75,2.75],[1710979200000,2.51,2.68,2.51,2.57],[1711065600000,2.75,2.75,2.73,2.73],[1711324800000,2.53,2.74,2.51,2.59],[1711411200000,2.43,2.65,2.43,2.65],[1711497600000,2.52,2.6,2.52,2.55],[1711584000000,2.59,2.59,2.5,2.52],[1711929600000,2.64,2.68,2.64,2.64],[1712016000000,2.7,2.8,2.58,2.7],[1712102400000,2.84,2.95,2.5,2.77],[1712188800000,2.8,2.8,2.78,2.78],[1712275200000,2.7,2.85,2.7,2.77],[1712534400000,2.65,2.8,2.53,2.8],[1712620800000,2.57,2.85,2.55,2.85],[1712707200000,2.8,2.81,2.55,2.55],[1712793600000,2.55,2.7,2.5,2.7],[1712880000000,2.51,2.71,2.5,2.71],[1713139200000,2.64,2.7,2.5,2.7],[1713225600000,2.61,2.61,2.52,2.58],[1713312000000,2.51,2.6,2.51,2.6],[1713398400000,2.65,2.65,2.37,2.6],[1713484800000,2.53,2.8,2.41,2.78],[1713744000000,2.61,2.61,2.18,2.61],[1713830400000,2.64,2.64,2.55,2.55],[1713916800000,2.8,2.8,2.67,2.67],[1714003200000,2.62,2.66,2.53,2.66],[1714089600000,2.7,2.7,2.7,2.7],[1714348800000,2.61,2.61,2.45,2.45],[1714435200000,2.45,2.77,2.45,2.6],[1714521600000,2.62,2.8,2.62,2.69],[1714608000000,2.76,2.83,2.66,2.78],[1714694400000,2.81,2.81,2.81,2.81],[1714953600000,2.66,2.88,2.63,2.79],[1715040000000,2.7,2.78,2.64,2.64],[1715126400000,2.8,2.98,2.8,2.98],[1715212800000,2.85,3,2.75,2.86],[1715299200000,2.99,2.99,2.5,2.65],[1715558400000,2.69,2.69,2.56,2.57],[1715644800000,2.66,2.73,2.5,2.73],[1715731200000,2.62,2.7,2.62,2.66],[1715817600000,2.68,3.09,2.68,3.08],[1715904000000,3,3.04,2.98,3.04],[1716163200000,3.02,3.02,2.92,2.93],[1716249600000,2.93,3,2.87,2.98],[1716336000000,2.88,3.06,2.81,3.03],[1716422400000,2.99,3,2.78,3],[1716508800000,2.96,3.04,2.92,2.92],[1716854400000,2.95,2.95,2.87,2.9],[1716940800000,2.92,2.93,2.71,2.93],[1717027200000,2.88,2.93,2.88,2.93],[1717113600000,2.87,3.1,2.83,2.96],[1717372800000,2.94,3.03,2.94,2.99],[1717459200000,3.07,3.18,3.07,3.11],[1717545600000,3,3.06,3,3.04],[1717632000000,3.2,3.24,3.04,3.05],[1717718400000,3.06,3.12,2.97,3.09],[1717977600000,3.33,3.36,3.08,3.09],[1718064000000,3,3.02,2.86,2.92],[1718236800000,2.85,2.85,2.85,2.85],[1718323200000,3.17,3.17,2.99,2.99],[1718582400000,2.85,2.87,2.85,2.87],[1718668800000,2.85,3.05,2.81,3.05],[1718841600000,3,3.2,3,3.02],[1718928000000,3,3.15,3,3.15],[1719187200000,3.02,3.09,3.02,3.06],[1719273600000,2.84,2.84,2.84,2.84],[1719360000000,2.93,2.93,2.84,2.87],[1719446400000,2.84,2.89,2.81,2.83],[1719532800000,2.81,2.86,2.52,2.7],[1719792000000,2.78,3.18,2.51,3],[1719878400000,3.18,3.18,2.77,2.89],[1719964800000,2.86,3,2.85,2.85],[1720137600000,3.06,3.06,2.89,2.89],[1720396800000,2.97,2.98,2.91,2.95],[1720483200000,2.94,2.94,2.85,2.85],[1720569600000,2.88,2.88,2.88,2.88],[1720656000000,2.75,2.95,2.67,2.84],[1720742400000,2.8,2.8,2.61,2.69],[1721001600000,2.67,2.67,2.39,2.57],[1721088000000,2.66,2.66,2.38,2.4],[1721174400000,2.33,2.5,2.33,2.5],[1721260800000,2.48,2.54,2.37,2.37],[1721347200000,2.4,2.54,2.36,2.36],[1721606400000,2.39,2.39,2.39,2.39],[1721692800000,2.52,2.66,2.51,2.66],[1721779200000,2.54,2.57,2.49,2.5],[1721865600000,2.49,2.59,2.46,2.54],[1721952000000,2.5,2.62,2.43,2.43],[1722297600000,2.43,2.46,2.18,2.18],[1722384000000,2.12,2.18,1.98,2.18],[1722470400000,2.19,2.5,2.14,2.5],[1722556800000,2.19,2.6,2.45,2.56],[1722816000000,2.51,2.59,2.5,2.52],[1722902400000,2.5,2.5,2.5,2.5],[1722988800000,2.58,3,2.5,2.74],[1723075200000,2.98,2.98,2.65,2.84],[1723161600000,2.67,2.67,2.67,2.67],[1723420800000,2.55,2.66,2.5,2.63],[1723507200000,2.59,2.65,2.59,2.65],[1723593600000,2.73,2.73,2.52,2.52],[1723680000000,2.75,2.75,2.42,2.59],[1723766400000,2.51,2.6,2.45,2.6],[1724025600000,2.65,2.65,2.65,2.65],[1724112000000,2.53,2.53,2.05,2.44],[1724198400000,2.01,2.45,2.01,2.26],[1724284800000,2.45,2.45,2.25,2.25],[1724371200000,2.36,2.36,2.27,2.27],[1724630400000,2.26,2.38,2.25,2.26],[1724716800000,2.22,2.27,2.01,2.09],[1724803200000,2.14,2.14,2.01,2.01],[1724889600000,2.03,2.26,2.03,2.17],[1724976000000,2.29,2.29,2.29,2.29],[1725321600000,2.03,2.11,1.81,1.97],[1725408000000,1.89,2.23,1.79,2.19],[1725494400000,2.37,2.37,2.09,2.09],[1725580800000,2.32,2.32,2.1,2.1],[1725840000000,2.21,2.24,2.15,2.17],[1725926400000,2.04,2.45,2.03,2.24],[1726012800000,2.28,2.44,2.22,2.28],[1726099200000,2.28,2.28,2.03,2.04],[1726185600000,2.05,2.29,2.05,2.23],[1726444800000,2.03,2.28,2.03,2.28],[1726531200000,0,0,0,2.28],[1726617600000,2.2,2.2,2.01,2.01],[1726704000000,2.29,2.29,2.11,2.11],[1726790400000,2.27,2.27,2.15,2.15],[1727049600000,2.15,2.43,2,2.3],[1727136000000,2.3,2.6,2.3,2.6],[1727222400000,2.6,2.73,2.6,2.65],[1727308800000,2.75,2.95,2.5,2.5],[1727395200000,2.56,2.83,2.52,2.52],[1727654400000,2.77,2.77,2.48,2.5],[1727740800000,2.61,2.75,2.53,2.61],[1727827200000,2.6,2.7,2.54,2.6],[1727913600000,2.57,2.7,2.57,2.7],[1728000000000,2.66,2.7,2.66,2.7],[1728259200000,2.58,2.72,2.55,2.6],[1728345600000,2.7,2.79,2.6,2.76],[1728432000000,2.6,2.78,2.56,2.71],[1728518400000,2.65,2.78,2.57,2.75],[1728604800000,2.75,2.8,2.68,2.8],[1728864000000,2.8,2.82,2.8,2.8],[1728950400000,2.83,2.92,2.8,2.84],[1729036800000,2.93,2.93,2.8,2.8],[1729123200000,2.9,2.91,2.9,2.9],[1729209600000,2.91,3.1,2.91,3.01],[1729468800000,3.04,3.04,2.96,3.01],[1729555200000,2.95,3.01,2.95,3.01],[1729641600000,3.04,3.04,2.95,2.95],[1729728000000,2.9,3.24,2.9,3.07],[1729814400000,2.96,3.07,2.9,2.96],[1730073600000,3,3.15,2.88,2.88],[1730160000000,3.03,3.03,2.82,2.96],[1730246400000,2.86,2.97,2.81,2.93],[1730332800000,2.81,2.85,2.71,2.71],[1730419200000,2.96,2.96,2.71,2.78],[1730678400000,2.8,2.8,2.71,2.75],[1730764800000,2.75,2.8,2.75,2.8],[1730851200000,2.75,2.95,2.75,2.87],[1730937600000,2.78,2.78,2.75,2.75],[1731024000000,2.75,2.75,2.75,2.75],[1731283200000,2.77,2.82,2.75,2.76],[1731369600000,2.76,2.86,2.75,2.75],[1731456000000,2.77,2.78,2.77,2.77],[1731542400000,2.79,2.79,2.77,2.77],[1731628800000,2.77,2.77,2.75,2.76],[1731888000000,2.73,2.95,2.73,2.76],[1731974400000,2.75,2.83,2.75,2.75],[1732060800000,2.75,2.86,2.59,2.68],[1732147200000,2.67,2.74,2.56,2.71],[1732233600000,2.66,2.66,2.58,2.66],[1732492800000,2.58,2.73,2.56,2.6],[1732579200000,2.64,2.7,2.62,2.62],[1732665600000,2.58,2.67,2.58,2.61],[1732838400000,2.61,2.61,2.55,2.55],[1733097600000,2.76,2.76,2.57,2.62],[1733184000000,2.63,2.72,2.55,2.62],[1733270400000,2.56,2.56,2.56,2.56],[1733356800000,2.55,2.55,2.55,2.55],[1733443200000,2.55,2.64,2.51,2.51],[1733702400000,2.55,2.67,2.54,2.67],[1733788800000,2.54,2.54,2.54,2.54],[1733875200000,2.54,2.56,2.5,2.5],[1733961600000,2.54,2.55,2.32,2.38],[1734048000000,2.38,2.38,2.1,2.1],[1734307200000,2.24,2.24,2.24,2.24],[1734393600000,2.11,2.21,2.09,2.09],[1734480000000,2.06,2.07,2.06,2.06],[1734566400000,2.16,2.16,2,2],[1734652800000,1.96,1.99,1.84,1.99],[1734912000000,1.99,1.99,1.8,1.83],[1734998400000,1.83,1.83,1.78,1.79],[1735171200000,1.75,1.8,1.69,1.73],[1735257600000,1.68,1.77,1.51,1.67],[1735516800000,1.69,4.1,1.69,2.67],[1735603200000,2.49,2.6,2.05,2.2],[1735776000000,2.39,2.5,2.18,2.36],[1735862400000,2.28,2.43,2.13,2.2],[1736121600000,2.13,2.15,1.97,2.1],[1736294400000,2.01,2.01,1.69,1.87],[1736467200000,1.8,1.91,1.8,1.89],[1736726400000,1.89,1.94,1.83,1.86],[1736812800000,1.85,1.94,1.83,1.91],[1736899200000,1.91,1.95,1.86,1.91],[1736985600000,1.86,1.97,1.82,1.94],[1737072000000,1.94,1.96,1.81,1.81],[1737417600000,1.82,1.82,1.61,1.69],[1737504000000,3.33,6,2.68,5.52],[1737590400000,5.16,5.52,3.58,3.95],[1737676800000,3.89,4.44,3.75,3.96],[1737936000000,3.89,4.05,3.38,3.84],[1738022400000,3.98,5.8,3.67,3.87],[1738108800000,3.8,4.34,3.8,4.08],[1738195200000,3.98,4.03,3.39,3.39],[1738281600000,3.61,3.63,2.9,3.06],[1738540800000,3,3.05,2.94,2.95],[1738627200000,2.91,3.5,2.83,3.31],[1738713600000,3.34,3.6,3.22,3.46],[1738800000000,3.39,3.41,2.91,2.99],[1738886400000,2.97,3.45,2.97,3.27],[1739145600000,3.27,3.44,3.21,3.39],[1739232000000,3.32,3.36,3.25,3.34],[1739318400000,3.27,3.4,3.15,3.23],[1739404800000,3.17,3.27,3.16,3.27],[1739491200000,3.2,3.35,3.2,3.28],[1739836800000,3.21,3.62,3.21,3.4],[1739923200000,3.37,3.6,3.35,3.6],[1740009600000,3.54,3.6,3.37,3.42],[1740096000000,3.39,3.57,3.17,3.36],[1740355200000,3.29,3.3,3.1,3.28],[1740441600000,3.25,3.38,3.12,3.27],[1740528000000,3.2,3.24,3,3.13],[1740614400000,3.07,3.19,2.79,3.15],[1740700800000,3.03,3.16,2.92,3.12],[1740960000000,3.04,3.18,2.9,2.98],[1741046400000,2.92,3.17,2.9,3.12],[1741132800000,3.06,3.42,2.89,3.4],[1741219200000,3.33,3.51,3.32,3.41],[1741305600000,3.39,3.75,3.3,3.46],[1741564800000,2.9,3.3,2.48,3.06],[1741651200000,2.64,2.98,2.62,2.74],[1741737600000,2.56,3.25,2.56,3],[1742515200000,3.74,4.02,3.65,4.02],[1742774400000,4.1,4.11,3.69,4.08],[1742860800000,3.98,3.98,3.51,3.73],[1742947200000,3.63,3.66,3.31,3.35],[1743033600000,3.42,3.7,3.42,3.7],[1743120000000,3.7,3.7,3.32,3.49],[1743379200000,3.38,3.56,3.07,3.4],[1743465600000,3.32,3.84,3.1,3.73],[1743552000000,3.57,3.79,3.3,3.49],[1743638400000,3.32,3.41,3.08,3.15],[1743724800000,3.1,3.1,2.92,2.9],[1743984000000,2.8,3.09,2.73,2.8],[1744070400000,2.85,2.85,2.61,2.61],[1744156800000,2.61,3,2.61,2.84],[1744243200000,3.03,3.03,2.8,2.89],[1744329600000,2.91,3,2.88,2.88],[1744588800000,2.91,3.29,2.91,3.1],[1744675200000,3.1,3.44,3.05,3.26],[1744761600000,3.36,3.4,3.3,3.32],[1744848000000,3.37,3.4,3.27,3.39],[1745193600000,3.3,3.3,3.05,3.24],[1745280000000,3.14,3.29,3.07,3.23],[1745366400000,3.11,3.29,3.1,3.18],[1745452800000,3.17,3.3,3.11,3.29],[1745539200000,3.28,3.28,3.11,3.25],[1745798400000,3.16,3.5,3.14,3.22],[1745884800000,3.21,3.42,3,3.22],[1745971200000,3.2,3.29,3.15,3.25],[1746057600000,3.31,3.37,3.17,3.27],[1746144000000,3.3,3.42,3.16,3.36],[1746403200000,3.23,3.34,3.23,3.24],[1746489600000,3.17,3.29,3.15,3.16],[1746576000000,3.08,3.18,3,3.12],[1746662400000,3.13,3.25,2.82,3.11],[1746748800000,3.1,3.49,3.01,3.25],[1747008000000,3.16,3.46,3.11,3.29],[1747094400000,3.22,3.5,3.06,3.4],[1747180800000,3.44,3.5,3.33,3.48],[1747267200000,3.47,3.56,3.35,3.55],[1747353600000,3.59,3.59,3.46,3.46],[1747612800000,3.45,3.49,3.4,3.46],[1747699200000,3.6,3.6,3.51,3.56],[1747785600000,3.6,3.6,3.43,3.43],[1747872000000,3.43,3.7,3.43,3.59],[1747958400000,3.56,4,3.45,3.81],[1748304000000,3.95,4.07,3.81,4.03],[1748390400000,4.04,4.05,3.97,4],[1748476800000,4.05,4.07,3.95,3.99],[1748563200000,4.06,4.06,3.75,3.76],[1748822400000,4.06,4.04,3.85,3.9],[1748908800000,3.9,3.97,3.88,3.88],[1748995200000,4,4.33,3.95,4.15],[1749081600000,4.5,4.5,4.18,4.39],[1749168000000,4.46,5.19,4.31,5.19],[1749427200000,5.18,5.2,4.81,4.82],[1749513600000,4.8,4.85,4.6,4.75],[1749600000000,4.75,5.2,4.75,5.2],[1749686400000,5.2,5.4,5.03,5.04],[1749772800000,5.02,5.32,4.87,5.06],[1750032000000,5.25,6.49,5.07,6.49],[1750118400000,6.42,6.45,5.73,5.73],[1750204800000,5.52,5.84,5.38,5.75],[1750377600000,5.75,6.8,5.43,5.71],[1750636800000,5.75,6.76,5.34,5.5],[1750723200000,5.65,6.1,4.98,5.72],[1750809600000,6.05,6.05,5.45,5.68],[1750896000000,5.61,6.03,5.35,5.75],[1750982400000,5.8,5.93,5.52,5.9],[1751241600000,5.9,6.24,5.78,5.89],[1751328000000,5.97,6.46,5.54,5.98],[1751414400000,5.94,6.5,5.75,6.34],[1751500800000,6.16,7.25,6.16,7.12],[1751846400000,7.08,7.69,6.81,7.58],[1751932800000,7.6,7.6,7.06,7.4],[1752019200000,7.4,7.6,7.27,7.32],[1752105600000,7.42,8.39,7.32,8.35],[1752192000000,8.38,8.73,8.02,8.52],[1752451200000,8.46,9.03,8.41,8.82],[1752537600000,8.94,9,8.65,8.95],[1752624000000,8.9,9.5,8.44,9.47],[1752710400000,9.5,9.5,7.9,8.35],[1752796800000,8.47,8.79,7.48,7.74],[1753056000000,7.75,8.73,7.75,8.45],[1753142400000,8.45,8.56,7.58,7.64],[1753228800000,7.53,7.93,7.42,7.5],[1753315200000,7.5,7.91,7.07,7.3],[1753401600000,7.37,7.49,7.3,7.45],[1753660800000,7.45,7.81,7.4,7.62],[1753747200000,7.65,7.84,7.34,7.55],[1753833600000,7.8,8.05,7.53,7.53],[1753920000000,7.61,8,7.35,7.45],[1754006400000,7.22,7.43,7,7.08],[1754265600000,7.23,7.4,7.06,7.13],[1754352000000,7.29,7.75,7.05,7.63],[1754438400000,7.65,7.65,7.23,7.4],[1754524800000,7.4,7.4,6.52,6.69],[1754611200000,6.7,7.17,6.36,6.54],[1754870400000,6.53,7.28,6.53,7.1],[1754956800000,7.17,7.29,6.8,6.8],[1755043200000,6.8,6.94,6.48,6.58],[1755129600000,6.61,6.78,6.51,6.55],[1755216000000,6.36,6.88,6.36,6.77],[1755475200000,6.62,6.89,6.62,6.78],[1755561600000,7.11,7.11,6.12,6.27],[1755648000000,6.39,6.53,6.3,6.34],[1755734400000,6.31,6.41,6.11,6.15],[1755820800000,6.2,6.85,6.2,6.49],[1756080000000,6.35,6.4,5.91,6],[1756166400000,5.9,6.33,5.9,6.22],[1756252800000,6.2,6.22,5.64,5.71],[1756339200000,6.2,6.79,5.69,6.37],[1756425600000,6.38,6.48,6.15,6.3],[1756771200000,6.3,6.3,6.05,6.25],[1756857600000,6.17,6.46,6.16,6.16],[1756944000000,6.19,6.33,6.09,6.28],[1757030400000,6.4,6.59,6.28,6.44],[1757289600000,6.5,6.74,6.31,6.71],[1757376000000,6.55,6.74,6.5,6.68],[1757462400000,6.66,6.84,6.57,6.74],[1757548800000,6.67,6.68,6.42,6.56],[1757635200000,6.67,6.78,6.53,6.65],[1757894400000,6.66,6.66,6.2,6.21],[1757980800000,6.22,6.42,5.95,6.05],[1758067200000,6.1,6.55,5.95,6.5],[1758153600000,6.66,6.73,6.28,6.48],[1758240000000,6.43,6.82,6.32,6.74],[1758499200000,6.8,6.8,6.27,6.36],[1758585600000,6.26,6.28,6.07,6.07],[1758672000000,6.26,6.4,6.1,6.25],[1758758400000,6.26,6.39,6.03,6.08],[1758844800000,6.15,6.28,6.11,6.27],[1759104000000,6.22,6.25,6.07,6.12],[1759190400000,6.09,6.11,5.92,5.92],[1759276800000,5.92,6.13,5.92,6.09],[1759363200000,6.05,6.29,6.04,6.12],[1759449600000,6.05,6.26,6.05,6.06],[1759708800000,6.19,6.46,6.1,6.36],[1759795200000,6.29,6.8,6.29,6.79],[1759881600000,7.4,8.84,7.22,8.84],[1759968000000,9,9.42,8.2,8.93],[1760054400000,9.23,9.33,7.87,8.15],[1760313600000,8.15,13.95,7.51,12.18],[1760400000000,11.11,15.74,9.45,15.11]],"move5":[[1643846400000,2.116],[1643932800000,2.15],[1644192000000,2.136],[1644278400000,2.1],[1644364800000,2.068],[1644451200000,2.02],[1644537600000,1.994],[1644796800000,1.966],[1644883200000,1.918],[1644969600000,1.884],[1645056000000,1.856],[1645142400000,1.786],[1645488000000,1.732],[1645574400000,1.682],[1645660800000,1.63],[1645747200000,1.612],[1646006400000,1.608],[1646092800000,1.616],[1646179200000,1.636],[1646265600000,1.696],[1646352000000,1.68],[1646611200000,1.662],[1646697600000,1.654],[1646784000000,1.694],[1646870400000,1.686],[1646956800000,1.738],[1647216000000,1.8],[1647302400000,1.87],[1647388800000,1.868],[1647475200000,1.87],[1647561600000,1.866],[1647820800000,1.86],[1647907200000,1.834],[1647993600000,1.83],[1648080000000,1.824],[1648166400000,1.798],[1648425600000,1.834],[1648512000000,1.96],[1648598400000,2.07],[1648684800000,2.246],[1648771200000,2.542],[1649030400000,2.76],[1649116800000,2.886],[1649203200000,3.044],[1649289600000,3.148],[1649376000000,3.146],[1649635200000,3.156],[1649721600000,3.154],[1649808000000,3.188],[1649894400000,3.26],[1650240000000,3.35],[1650326400000,3.458],[1650412800000,3.586],[1650499200000,3.742],[1650585600000,3.906],[1650844800000,4.088],[1650931200000,4.316],[1651017600000,4.508],[1651104000000,4.7],[1651190400000,4.856],[1651449600000,4.876],[1651536000000,4.524],[1651622400000,4.104],[1651708800000,3.528],[1651795200000,2.954],[1652054400000,2.436],[1652140800000,2.208],[1652227200000,2.036],[1652313600000,1.942],[1652400000000,1.828],[1652659200000,1.75],[1652745600000,1.686],[1652832000000,1.644],[1652918400000,1.612],[1653004800000,1.576],[1653264000000,1.57],[1653350400000,1.562],[1653436800000,1.562],[1653523200000,1.546],[1653609600000,1.554],[1653955200000,1.538],[1654041600000,1.518],[1654128000000,1.522],[1654214400000,1.506],[1654473600000,1.468],[1654560000000,1.44],[1654646400000,1.438],[1654732800000,1.426],[1654819200000,1.404],[1655078400000,1.352],[1655164800000,1.29],[1655251200000,1.252],[1655337600000,1.22],[1655424000000,1.25],[1655769600000,1.284],[1655856000000,1.318],[1655942400000,1.344],[1656028800000,1.392],[1656288000000,1.422],[1656374400000,1.458],[1656460800000,1.502],[1656547200000,1.522],[1656633600000,1.504],[1656979200000,1.462],[1657065600000,1.434],[1657152000000,1.402],[1657238400000,1.378],[1657497600000,1.368],[1657584000000,1.364],[1657670400000,1.384],[1657756800000,1.396],[1657843200000,1.402],[1658102400000,1.384],[1658188800000,1.374],[1658275200000,1.352],[1658361600000,1.346],[1658448000000,1.338],[1658707200000,1.326],[1658793600000,1.308],[1658880000000,1.292],[1658966400000,1.278],[1659052800000,1.27],[1659312000000,1.272],[1659398400000,1.3],[1659484800000,1.342],[1659571200000,1.358],[1659657600000,1.35],[1659916800000,1.358],[1660003200000,1.34],[1660089600000,1.322],[1660176000000,1.31],[1660262400000,1.34],[1660521600000,1.34],[1660608000000,1.334],[1660694400000,1.318],[1660780800000,1.32],[1660867200000,1.292],[1661126400000,1.298],[1661212800000,1.32],[1661299200000,1.33],[1661385600000,1.338],[1661472000000,1.342],[1661731200000,1.318],[1661817600000,1.28],[1661904000000,1.25],[1661990400000,1.168],[1662076800000,1.084],[1662422400000,1.024],[1662508800000,0.982],[1662595200000,0.936],[1662681600000,0.948],[1662940800000,0.982],[1663027200000,0.992],[1663113600000,0.982],[1663200000000,0.97],[1663286400000,0.952],[1663545600000,0.916],[1663632000000,0.892],[1663718400000,0.876],[1663804800000,0.842],[1663891200000,0.81],[1664150400000,0.796],[1664236800000,0.782],[1664323200000,0.76],[1664409600000,0.766],[1664496000000,0.76],[1664755200000,0.74],[1664841600000,0.728],[1664928000000,0.722],[1665014400000,0.712],[1665100800000,0.694],[1665360000000,0.69],[1665446400000,0.682],[1665532800000,0.676],[1665619200000,0.666],[1665705600000,0.648],[1665964800000,0.642],[1666051200000,0.632],[1666137600000,0.6],[1666224000000,0.572],[1666310400000,0.57],[1666569600000,0.54],[1666656000000,0.516],[1666742400000,0.514],[1666828800000,0.514],[1666915200000,0.51],[1667174400000,0.512],[1667260800000,0.52],[1667347200000,0.524],[1667433600000,0.528],[1667520000000,0.526],[1667779200000,0.526],[1667865600000,0.52],[1667952000000,0.52],[1668038400000,0.516],[1668124800000,0.514],[1668384000000,0.518],[1668470400000,0.518],[1668556800000,0.504],[1668643200000,0.492],[1668729600000,0.486],[1668988800000,0.474],[1669075200000,0.46],[1669161600000,0.46],[1669334400000,0.46],[1669593600000,0.446],[1669680000000,0.432],[1669766400000,0.426],[1669852800000,0.422],[1669939200000,0.414],[1670198400000,0.412],[1670284800000,0.416],[1670371200000,0.414],[1670457600000,0.402],[1670544000000,0.396],[1670803200000,0.396],[1670889600000,0.39],[1670976000000,0.388],[1671062400000,0.398],[1671148800000,0.404],[1671408000000,0.404],[1671494400000,0.406],[1671580800000,0.408],[1671667200000,0.404],[1671753600000,0.4],[1672099200000,0.394],[1672185600000,0.38],[1672272000000,0.362],[1672358400000,0.342],[1672704000000,0.328],[1672790400000,0.324],[1672876800000,0.348],[1672963200000,0.386],[1673222400000,0.424],[1673308800000,0.45],[1673395200000,0.47],[1673481600000,0.478],[1673568000000,0.47],[1673913600000,0.468],[1674000000000,0.466],[1674086400000,0.466],[1674172800000,0.462],[1674432000000,0.46],[1674518400000,0.454],[1674604800000,0.454],[1674691200000,0.452],[1674777600000,0.444],[1675036800000,0.498],[1675123200000,0.552],[1675209600000,0.62],[1675296000000,0.708],[1675382400000,0.768],[1675641600000,0.754],[1675728000000,0.736],[1675814400000,0.712],[1675900800000,0.666],[1675987200000,0.646],[1676246400000,0.64],[1676332800000,0.638],[1676419200000,0.632],[1676505600000,0.63],[1676592000000,0.626],[1676937600000,0.626],[1677024000000,0.618],[1677110400000,0.606],[1677196800000,0.588],[1677456000000,0.628],[1677542400000,0.708],[1677628800000,0.85],[1677715200000,0.958],[1677801600000,1.084],[1678060800000,1.136],[1678147200000,1.14],[1678233600000,1.072],[1678320000000,1.038],[1678406400000,0.974],[1678665600000,0.916],[1678752000000,0.868],[1678838400000,0.832],[1678924800000,0.8],[1679011200000,0.808],[1679270400000,0.818],[1679356800000,0.822],[1679443200000,0.824],[1679529600000,0.814],[1679616000000,0.784],[1679875200000,0.768],[1679961600000,0.754],[1680048000000,0.75],[1680134400000,0.766],[1680220800000,0.77],[1680480000000,0.774],[1680566400000,0.784],[1680652800000,0.808],[1680739200000,0.83],[1681084800000,0.842],[1681171200000,1.174],[1681257600000,1.498],[1681344000000,1.818],[1681430400000,2.16],[1681689600000,3.088],[1681776000000,3.354],[1681862400000,3.618],[1681948800000,3.804],[1682035200000,3.932],[1682294400000,3.42],[1682380800000,3.242],[1682467200000,3.114],[1682553600000,3.06],[1682640000000,3.006],[1682899200000,3.042],[1682985600000,3.09],[1683072000000,3.07],[1683158400000,3.026],[1683244800000,3.022],[1683504000000,3.002],[1683590400000,2.966],[1683676800000,2.95],[1683763200000,2.966],[1683849600000,2.956],[1684108800000,2.94],[1684195200000,2.988],[1684281600000,3.13],[1684368000000,3.172],[1684454400000,3.29],[1684713600000,3.408],[1684800000000,3.474],[1684886400000,3.43],[1684972800000,3.482],[1685059200000,3.502],[1685404800000,3.536],[1685491200000,3.596],[1685577600000,3.688],[1685664000000,3.708],[1685923200000,3.736],[1686009600000,3.736],[1686096000000,3.682],[1686182400000,3.61],[1686268800000,3.602],[1686528000000,3.578],[1686614400000,3.642],[1686700800000,3.748],[1686787200000,3.796],[1686873600000,3.808],[1687219200000,3.752],[1687305600000,3.576],[1687392000000,3.382],[1687478400000,3.212],[1687737600000,3.096],[1687824000000,3.042],[1687910400000,3.034],[1687996800000,3.02],[1688083200000,3.04],[1688342400000,3.026],[1688515200000,2.996],[1688601600000,2.96],[1688688000000,2.944],[1688947200000,2.892],[1689033600000,2.846],[1689120000000,2.776],[1689206400000,2.746],[1689292800000,2.714],[1689552000000,2.766],[1689638400000,2.84],[1689724800000,2.904],[1689811200000,2.938],[1689897600000,2.942],[1690156800000,2.882],[1690243200000,2.832],[1690329600000,2.77],[1690416000000,2.738],[1690502400000,2.728],[1690761600000,2.742],[1690848000000,2.75],[1690934400000,2.782],[1691020800000,2.792],[1691107200000,2.76],[1691366400000,2.688],[1691452800000,2.638],[1691539200000,2.648],[1691625600000,2.704],[1691712000000,2.79],[1691971200000,2.926],[1692057600000,3.066],[1692144000000,3.098],[1692230400000,3.118],[1692316800000,3.136],[1692576000000,3.182],[1692662400000,3.132],[1692748800000,3.154],[1692835200000,3.12],[1692921600000,3.074],[1693180800000,2.96],[1693267200000,2.914],[1693353600000,2.884],[1693440000000,2.824],[1693526400000,2.788],[1693872000000,2.838],[1693958400000,2.846],[1694044800000,2.846],[1694131200000,2.9],[1694390400000,2.91],[1694476800000,2.888],[1694563200000,2.906],[1694649600000,2.91],[1694736000000,2.884],[1694995200000,2.924],[1695081600000,2.926],[1695168000000,2.89],[1695254400000,2.868],[1695340800000,2.87],[1695600000000,2.842],[1695686400000,2.83],[1695772800000,2.822],[1695859200000,2.826],[1695945600000,2.804],[1696204800000,2.782],[1696291200000,2.738],[1696377600000,2.698],[1696464000000,2.616],[1696550400000,2.57],[1696809600000,2.518],[1696896000000,2.498],[1696982400000,2.492],[1697068800000,2.516],[1697414400000,2.44],[1697500800000,2.422],[1697587200000,2.396],[1697673600000,2.366],[1697760000000,2.29],[1698019200000,2.316],[1698105600000,2.304],[1698192000000,2.276],[1698364800000,2.234],[1698624000000,2.214],[1698710400000,2.15],[1698796800000,2.088],[1698883200000,1.99],[1698969600000,1.916],[1699228800000,1.856],[1699315200000,1.824],[1699401600000,1.774],[1699488000000,1.776],[1699574400000,1.768],[1699833600000,1.75],[1699920000000,1.722],[1700006400000,1.77],[1700092800000,1.87],[1700179200000,2.026],[1700438400000,2.354],[1700524800000,2.732],[1700611200000,3.078],[1700784000000,3.384],[1701043200000,3.658],[1701129600000,3.748],[1701216000000,3.84],[1701302400000,3.894],[1701388800000,3.89],[1701648000000,3.878],[1701734400000,3.894],[1701820800000,3.856],[1701907200000,3.832],[1701993600000,3.868],[1702252800000,3.88],[1702339200000,3.874],[1702425600000,3.7],[1702512000000,3.51],[1702598400000,3.284],[1702857600000,3.054],[1702944000000,2.84],[1703030400000,2.792],[1703116800000,2.756],[1703203200000,2.75],[1703548800000,2.744],[1703635200000,2.782],[1703721600000,2.824],[1703808000000,2.844],[1704153600000,2.852],[1704240000000,2.862],[1704326400000,2.834],[1704412800000,2.832],[1704672000000,2.842],[1704758400000,2.84],[1704844800000,2.85],[1704931200000,2.848],[1705363200000,2.81],[1705449600000,2.736],[1705536000000,2.666],[1705622400000,2.636],[1705881600000,2.63],[1705968000000,2.67],[1706054400000,2.77],[1706140800000,2.914],[1706227200000,3.048],[1706486400000,3.154],[1706572800000,3.222],[1706659200000,3.27],[1706745600000,3.156],[1706832000000,3.062],[1707091200000,2.934],[1707177600000,2.808],[1707264000000,2.692],[1707350400000,2.686],[1707436800000,2.612],[1707696000000,2.586],[1707782400000,2.556],[1707868800000,2.534],[1707955200000,2.522],[1708041600000,2.524],[1708387200000,2.604],[1708473600000,2.688],[1708560000000,2.732],[1708646400000,2.818],[1708905600000,2.906],[1708992000000,2.854],[1709078400000,2.818],[1709164800000,2.798],[1709251200000,2.74],[1709510400000,2.696],[1709596800000,2.7],[1709683200000,2.702],[1709769600000,2.688],[1709856000000,2.686],[1710115200000,2.652],[1710201600000,2.63],[1710288000000,2.62],[1710374400000,2.626],[1710460800000,2.62],[1710720000000,2.648],[1710806400000,2.648],[1710892800000,2.664],[1710979200000,2.652],[1711065600000,2.67],[1711324800000,2.648],[1711411200000,2.658],[1711497600000,2.618],[1711584000000,2.608],[1711929600000,2.59],[1712016000000,2.612],[1712102400000,2.636],[1712188800000,2.682],[1712275200000,2.732],[1712534400000,2.764],[1712620800000,2.794],[1712707200000,2.75],[1712793600000,2.734],[1712880000000,2.722],[1713139200000,2.702],[1713225600000,2.648],[1713312000000,2.658],[1713398400000,2.638],[1713484800000,2.652],[1713744000000,2.634],[1713830400000,2.628],[1713916800000,2.642],[1714003200000,2.654],[1714089600000,2.638],[1714348800000,2.606],[1714435200000,2.616],[1714521600000,2.62],[1714608000000,2.644],[1714694400000,2.666],[1714953600000,2.734],[1715040000000,2.742],[1715126400000,2.8],[1715212800000,2.816],[1715299200000,2.784],[1715558400000,2.74],[1715644800000,2.758],[1715731200000,2.694],[1715817600000,2.738],[1715904000000,2.816],[1716163200000,2.888],[1716249600000,2.938],[1716336000000,3.012],[1716422400000,2.996],[1716508800000,2.972],[1716854400000,2.966],[1716940800000,2.956],[1717027200000,2.936],[1717113600000,2.928],[1717372800000,2.942],[1717459200000,2.984],[1717545600000,3.006],[1717632000000,3.03],[1717718400000,3.056],[1717977600000,3.076],[1718064000000,3.038],[1718236800000,3],[1718323200000,2.988],[1718582400000,2.944],[1718668800000,2.936],[1718841600000,2.956],[1718928000000,3.016],[1719187200000,3.03],[1719273600000,3.024],[1719360000000,2.988],[1719446400000,2.95],[1719532800000,2.86],[1719792000000,2.848],[1719878400000,2.858],[1719964800000,2.854],[1720137600000,2.866],[1720396800000,2.916],[1720483200000,2.886],[1720569600000,2.884],[1720656000000,2.882],[1720742400000,2.842],[1721001600000,2.766],[1721088000000,2.676],[1721174400000,2.6],[1721260800000,2.506],[1721347200000,2.44],[1721606400000,2.404],[1721692800000,2.456],[1721779200000,2.456],[1721865600000,2.49],[1721952000000,2.504],[1722297600000,2.462],[1722384000000,2.366],[1722470400000,2.366],[1722556800000,2.37],[1722816000000,2.388],[1722902400000,2.452],[1722988800000,2.564],[1723075200000,2.632],[1723161600000,2.654],[1723420800000,2.676],[1723507200000,2.706],[1723593600000,2.662],[1723680000000,2.612],[1723766400000,2.598],[1724025600000,2.602],[1724112000000,2.56],[1724198400000,2.508],[1724284800000,2.44],[1724371200000,2.374],[1724630400000,2.296],[1724716800000,2.226],[1724803200000,2.176],[1724889600000,2.16],[1724976000000,2.164],[1725321600000,2.106],[1725408000000,2.126],[1725494400000,2.142],[1725580800000,2.128],[1725840000000,2.104],[1725926400000,2.158],[1726012800000,2.176],[1726099200000,2.166],[1726185600000,2.192],[1726444800000,2.214],[1726531200000,2.222],[1726617600000,2.168],[1726704000000,2.182],[1726790400000,2.166],[1727049600000,2.17],[1727136000000,2.234],[1727222400000,2.362],[1727308800000,2.44],[1727395200000,2.514],[1727654400000,2.554],[1727740800000,2.556],[1727827200000,2.546],[1727913600000,2.586],[1728000000000,2.622],[1728259200000,2.642],[1728345600000,2.672],[1728432000000,2.694],[1728518400000,2.704],[1728604800000,2.724],[1728864000000,2.764],[1728950400000,2.78],[1729036800000,2.798],[1729123200000,2.828],[1729209600000,2.87],[1729468800000,2.912],[1729555200000,2.946],[1729641600000,2.976],[1729728000000,3.01],[1729814400000,3],[1730073600000,2.974],[1730160000000,2.964],[1730246400000,2.96],[1730332800000,2.888],[1730419200000,2.852],[1730678400000,2.826],[1730764800000,2.794],[1730851200000,2.782],[1730937600000,2.79],[1731024000000,2.784],[1731283200000,2.786],[1731369600000,2.776],[1731456000000,2.756],[1731542400000,2.76],[1731628800000,2.762],[1731888000000,2.762],[1731974400000,2.762],[1732060800000,2.744],[1732147200000,2.732],[1732233600000,2.712],[1732492800000,2.68],[1732579200000,2.654],[1732665600000,2.64],[1732838400000,2.608],[1733097600000,2.6],[1733184000000,2.604],[1733270400000,2.592],[1733356800000,2.58],[1733443200000,2.572],[1733702400000,2.582],[1733788800000,2.566],[1733875200000,2.554],[1733961600000,2.52],[1734048000000,2.438],[1734307200000,2.352],[1734393600000,2.262],[1734480000000,2.174],[1734566400000,2.098],[1734652800000,2.076],[1734912000000,1.994],[1734998400000,1.934],[1735171200000,1.868],[1735257600000,1.802],[1735516800000,1.938],[1735603200000,2.012],[1735776000000,2.126],[1735862400000,2.22],[1736121600000,2.306],[1736294400000,2.146],[1736467200000,2.084],[1736726400000,1.984],[1736812800000,1.926],[1736899200000,1.888],[1736985600000,1.902],[1737072000000,1.886],[1737417600000,1.852],[1737504000000,2.574],[1737590400000,2.982],[1737676800000,3.386],[1737936000000,3.792],[1738022400000,4.228],[1738108800000,3.94],[1738195200000,3.828],[1738281600000,3.648],[1738540800000,3.47],[1738627200000,3.358],[1738713600000,3.234],[1738800000000,3.154],[1738886400000,3.196],[1739145600000,3.284],[1739232000000,3.29],[1739318400000,3.244],[1739404800000,3.3],[1739491200000,3.302],[1739836800000,3.304],[1739923200000,3.356],[1740009600000,3.394],[1740096000000,3.412],[1740355200000,3.412],[1740441600000,3.386],[1740528000000,3.292],[1740614400000,3.238],[1740700800000,3.19],[1740960000000,3.13],[1741046400000,3.1],[1741132800000,3.154],[1741219200000,3.206],[1741305600000,3.274],[1741564800000,3.29],[1741651200000,3.214],[1741737600000,3.134],[1742515200000,3.256],[1742774400000,3.38],[1742860800000,3.514],[1742947200000,3.636],[1743033600000,3.776],[1743120000000,3.67],[1743379200000,3.534],[1743465600000,3.534],[1743552000000,3.562],[1743638400000,3.452],[1743724800000,3.334],[1743984000000,3.214],[1744070400000,2.99],[1744156800000,2.86],[1744243200000,2.808],[1744329600000,2.804],[1744588800000,2.864],[1744675200000,2.994],[1744761600000,3.09],[1744848000000,3.19],[1745193600000,3.262],[1745280000000,3.288],[1745366400000,3.272],[1745452800000,3.266],[1745539200000,3.238],[1745798400000,3.234],[1745884800000,3.232],[1745971200000,3.246],[1746057600000,3.242],[1746144000000,3.264],[1746403200000,3.268],[1746489600000,3.256],[1746576000000,3.23],[1746662400000,3.198],[1746748800000,3.176],[1747008000000,3.186],[1747094400000,3.234],[1747180800000,3.306],[1747267200000,3.394],[1747353600000,3.436],[1747612800000,3.47],[1747699200000,3.502],[1747785600000,3.492],[1747872000000,3.5],[1747958400000,3.57],[1748304000000,3.684],[1748390400000,3.772],[1748476800000,3.884],[1748563200000,3.918],[1748822400000,3.936],[1748908800000,3.906],[1748995200000,3.936],[1749081600000,4.016],[1749168000000,4.302],[1749427200000,4.486],[1749513600000,4.66],[1749600000000,4.87],[1749686400000,5],[1749772800000,4.974],[1750032000000,5.308],[1750118400000,5.504],[1750204800000,5.614],[1750377600000,5.748],[1750636800000,5.836],[1750723200000,5.682],[1750809600000,5.672],[1750896000000,5.672],[1750982400000,5.71],[1751241600000,5.788],[1751328000000,5.84],[1751414400000,5.972],[1751500800000,6.246],[1751846400000,6.582],[1751932800000,6.884],[1752019200000,7.152],[1752105600000,7.554],[1752192000000,7.834],[1752451200000,8.082],[1752537600000,8.392],[1752624000000,8.822],[1752710400000,8.822],[1752796800000,8.666],[1753056000000,8.592],[1753142400000,8.33],[1753228800000,7.936],[1753315200000,7.726],[1753401600000,7.668],[1753660800000,7.502],[1753747200000,7.484],[1753833600000,7.49],[1753920000000,7.52],[1754006400000,7.446],[1754265600000,7.348],[1754352000000,7.364],[1754438400000,7.338],[1754524800000,7.186],[1754611200000,7.078],[1754870400000,7.072],[1754956800000,6.906],[1755043200000,6.742],[1755129600000,6.714],[1755216000000,6.76],[1755475200000,6.696],[1755561600000,6.59],[1755648000000,6.542],[1755734400000,6.462],[1755820800000,6.406],[1756080000000,6.25],[1756166400000,6.24],[1756252800000,6.114],[1756339200000,6.158],[1756425600000,6.12],[1756771200000,6.17],[1756857600000,6.158],[1756944000000,6.272],[1757030400000,6.286],[1757289600000,6.368],[1757376000000,6.454],[1757462400000,6.57],[1757548800000,6.626],[1757635200000,6.668],[1757894400000,6.568],[1757980800000,6.442],[1758067200000,6.394],[1758153600000,6.378],[1758240000000,6.396],[1758499200000,6.426],[1758585600000,6.43],[1758672000000,6.38],[1758758400000,6.3],[1758844800000,6.206],[1759104000000,6.158],[1759190400000,6.128],[1759276800000,6.096],[1759363200000,6.104],[1759449600000,6.062],[1759708800000,6.11],[1759795200000,6.284],[1759881600000,6.834],[1759968000000,7.396],[1760054400000,7.814],[1760313600000,8.978],[1760400000000,10.642]],"move25":[[1646352000000,1.8568],[1646611200000,1.84],[1646697600000,1.8208],[1646784000000,1.806],[1646870400000,1.7928],[1646956800000,1.7812],[1647216000000,1.77],[1647302400000,1.7676],[1647388800000,1.7596],[1647475200000,1.7532],[1647561600000,1.7504],[1647820800000,1.7432],[1647907200000,1.7412],[1647993600000,1.742],[1648080000000,1.7412],[1648166400000,1.7388],[1648425600000,1.7528],[1648512000000,1.7868],[1648598400000,1.8196],[1648684800000,1.8644],[1648771200000,1.9248],[1649030400000,1.9832],[1649116800000,2.0408],[1649203200000,2.1012],[1649289600000,2.1548],[1649376000000,2.218],[1649635200000,2.282],[1649721600000,2.3408],[1649808000000,2.4],[1649894400000,2.4696],[1650240000000,2.5404],[1650326400000,2.6136],[1650412800000,2.684],[1650499200000,2.7748],[1650585600000,2.8768],[1650844800000,2.9848],[1650931200000,3.1048],[1651017600000,3.2188],[1651104000000,3.3488],[1651190400000,3.4832],[1651449600000,3.6004],[1651536000000,3.6428],[1651622400000,3.6476],[1651708800000,3.6404],[1651795200000,3.6248],[1652054400000,3.5792],[1652140800000,3.5324],[1652227200000,3.4776],[1652313600000,3.42],[1652400000000,3.3608],[1652659200000,3.3],[1652745600000,3.2384],[1652832000000,3.1756],[1652918400000,3.1048],[1653004800000,3.024],[1653264000000,2.944],[1653350400000,2.8592],[1653436800000,2.7708],[1653523200000,2.6656],[1653609600000,2.5536],[1653955200000,2.434],[1654041600000,2.2996],[1654128000000,2.1736],[1654214400000,2.0268],[1654473600000,1.876],[1654560000000,1.7468],[1654646400000,1.6824],[1654732800000,1.638],[1654819200000,1.602],[1655078400000,1.5556],[1655164800000,1.5176],[1655251200000,1.4912],[1655337600000,1.4748],[1655424000000,1.4636],[1655769600000,1.4468],[1655856000000,1.4312],[1655942400000,1.4228],[1656028800000,1.4244],[1656288000000,1.4256],[1656374400000,1.4232],[1656460800000,1.4176],[1656547200000,1.4148],[1656633600000,1.4128],[1656979200000,1.4088],[1657065600000,1.3992],[1657152000000,1.3904],[1657238400000,1.3868],[1657497600000,1.382],[1657584000000,1.3804],[1657670400000,1.3824],[1657756800000,1.3816],[1657843200000,1.3796],[1658102400000,1.3736],[1658188800000,1.3744],[1658275200000,1.3824],[1658361600000,1.3928],[1658448000000,1.3968],[1658707200000,1.3948],[1658793600000,1.386],[1658880000000,1.384],[1658966400000,1.3848],[1659052800000,1.382],[1659312000000,1.3708],[1659398400000,1.3616],[1659484800000,1.3608],[1659571200000,1.356],[1659657600000,1.3476],[1659916800000,1.3416],[1660003200000,1.3372],[1660089600000,1.3384],[1660176000000,1.3376],[1660262400000,1.34],[1660521600000,1.336],[1660608000000,1.3312],[1660694400000,1.3252],[1660780800000,1.3224],[1660867200000,1.318],[1661126400000,1.3188],[1661212800000,1.3204],[1661299200000,1.3208],[1661385600000,1.3208],[1661472000000,1.3188],[1661731200000,1.3172],[1661817600000,1.3148],[1661904000000,1.3124],[1661990400000,1.2988],[1662076800000,1.2816],[1662422400000,1.2676],[1662508800000,1.2512],[1662595200000,1.2312],[1662681600000,1.2168],[1662940800000,1.208],[1663027200000,1.1944],[1663113600000,1.1796],[1663200000000,1.1608],[1663286400000,1.1452],[1663545600000,1.1232],[1663632000000,1.1048],[1663718400000,1.088],[1663804800000,1.0656],[1663891200000,1.0432],[1664150400000,1.024],[1664236800000,1.0016],[1664323200000,0.976],[1664409600000,0.9528],[1664496000000,0.9276],[1664755200000,0.9036],[1664841600000,0.8836],[1664928000000,0.8644],[1665014400000,0.8452],[1665100800000,0.8328],[1665360000000,0.8248],[1665446400000,0.8152],[1665532800000,0.8032],[1665619200000,0.7912],[1665705600000,0.7728],[1665964800000,0.7568],[1666051200000,0.7432],[1666137600000,0.7268],[1666224000000,0.7116],[1666310400000,0.6964],[1666569600000,0.6816],[1666656000000,0.668],[1666742400000,0.6544],[1666828800000,0.646],[1666915200000,0.6364],[1667174400000,0.6248],[1667260800000,0.6156],[1667347200000,0.6072],[1667433600000,0.5984],[1667520000000,0.5896],[1667779200000,0.582],[1667865600000,0.574],[1667952000000,0.5668],[1668038400000,0.5592],[1668124800000,0.5536],[1668384000000,0.5476],[1668470400000,0.5412],[1668556800000,0.5324],[1668643200000,0.5244],[1668729600000,0.5212],[1668988800000,0.514],[1669075200000,0.5068],[1669161600000,0.5044],[1669334400000,0.502],[1669593600000,0.4964],[1669680000000,0.4924],[1669766400000,0.4888],[1669852800000,0.486],[1669939200000,0.482],[1670198400000,0.4768],[1670284800000,0.4732],[1670371200000,0.4676],[1670457600000,0.4616],[1670544000000,0.4556],[1670803200000,0.4508],[1670889600000,0.446],[1670976000000,0.4412],[1671062400000,0.4372],[1671148800000,0.4332],[1671408000000,0.4288],[1671494400000,0.4236],[1671580800000,0.4192],[1671667200000,0.4172],[1671753600000,0.4148],[1672099200000,0.4104],[1672185600000,0.4048],[1672272000000,0.3996],[1672358400000,0.3936],[1672704000000,0.3884],[1672790400000,0.386],[1672876800000,0.388],[1672963200000,0.3916],[1673222400000,0.394],[1673308800000,0.3956],[1673395200000,0.3976],[1673481600000,0.4004],[1673568000000,0.4028],[1673913600000,0.4072],[1674000000000,0.4096],[1674086400000,0.4116],[1674172800000,0.4148],[1674432000000,0.4172],[1674518400000,0.4184],[1674604800000,0.4196],[1674691200000,0.4212],[1674777600000,0.4224],[1675036800000,0.4352],[1675123200000,0.448],[1675209600000,0.4636],[1675296000000,0.484],[1675382400000,0.5],[1675641600000,0.5136],[1675728000000,0.5268],[1675814400000,0.5404],[1675900800000,0.5524],[1675987200000,0.5596],[1676246400000,0.5644],[1676332800000,0.5696],[1676419200000,0.5768],[1676505600000,0.5844],[1676592000000,0.5892],[1676937600000,0.5956],[1677024000000,0.5996],[1677110400000,0.6048],[1677196800000,0.6088],[1677456000000,0.6224],[1677542400000,0.6452],[1677628800000,0.6788],[1677715200000,0.7056],[1677801600000,0.7352],[1678060800000,0.7608],[1678147200000,0.7736],[1678233600000,0.7828],[1678320000000,0.7892],[1678406400000,0.7884],[1678665600000,0.7904],[1678752000000,0.7964],[1678838400000,0.802],[1678924800000,0.8068],[1679011200000,0.8168],[1679270400000,0.8248],[1679356800000,0.8328],[1679443200000,0.8392],[1679529600000,0.8432],[1679616000000,0.8476],[1679875200000,0.8532],[1679961600000,0.8584],[1680048000000,0.8656],[1680134400000,0.8752],[1680220800000,0.884],[1680480000000,0.8824],[1680566400000,0.8736],[1680652800000,0.8572],[1680739200000,0.8496],[1681084800000,0.8356],[1681171200000,0.89],[1681257600000,0.9452],[1681344000000,1.0064],[1681430400000,1.074],[1681689600000,1.2584],[1681776000000,1.3776],[1681862400000,1.4952],[1681948800000,1.6008],[1682035200000,1.7004],[1682294400000,1.7808],[1682380800000,1.8624],[1682467200000,1.9536],[1682553600000,2.048],[1682640000000,2.1388],[1682899200000,2.2324],[1682985600000,2.3268],[1683072000000,2.4168],[1683158400000,2.5032],[1683244800000,2.59],[1683504000000,2.6788],[1683590400000,2.7652],[1683676800000,2.85],[1683763200000,2.9348],[1683849600000,3.0152],[1684108800000,3.0984],[1684195200000,3.128],[1684281600000,3.1764],[1684368000000,3.2056],[1684454400000,3.2412],[1684713600000,3.1624],[1684800000000,3.152],[1684886400000,3.1388],[1684972800000,3.1412],[1685059200000,3.1552],[1685404800000,3.1856],[1685491200000,3.2228],[1685577600000,3.2536],[1685664000000,3.2708],[1685923200000,3.3012],[1686009600000,3.3244],[1686096000000,3.3412],[1686182400000,3.3616],[1686268800000,3.386],[1686528000000,3.4124],[1686614400000,3.4524],[1686700800000,3.4976],[1686787200000,3.5308],[1686873600000,3.5544],[1687219200000,3.5716],[1687305600000,3.5796],[1687392000000,3.5764],[1687478400000,3.5472],[1687737600000,3.5392],[1687824000000,3.522],[1687910400000,3.5048],[1687996800000,3.4856],[1688083200000,3.4692],[1688342400000,3.448],[1688515200000,3.4208],[1688601600000,3.3896],[1688688000000,3.3552],[1688947200000,3.31],[1689033600000,3.2756],[1689120000000,3.2288],[1689206400000,3.1916],[1689292800000,3.1616],[1689552000000,3.1412],[1689638400000,3.1232],[1689724800000,3.094],[1689811200000,3.0508],[1689897600000,3.0004],[1690156800000,2.9584],[1690243200000,2.928],[1690329600000,2.8976],[1690416000000,2.8832],[1690502400000,2.8696],[1690761600000,2.8644],[1690848000000,2.8588],[1690934400000,2.8456],[1691020800000,2.8348],[1691107200000,2.8176],[1691366400000,2.794],[1691452800000,2.7812],[1691539200000,2.776],[1691625600000,2.7836],[1691712000000,2.7868],[1691971200000,2.8008],[1692057600000,2.8252],[1692144000000,2.8404],[1692230400000,2.858],[1692316800000,2.8712],[1692576000000,2.884],[1692662400000,2.8836],[1692748800000,2.8904],[1692835200000,2.8944],[1692921600000,2.8976],[1693180800000,2.8996],[1693267200000,2.9],[1693353600000,2.9132],[1693440000000,2.9116],[1693526400000,2.9096],[1693872000000,2.9188],[1693958400000,2.9192],[1694044800000,2.926],[1694131200000,2.9332],[1694390400000,2.9396],[1694476800000,2.9588],[1694563200000,2.9728],[1694649600000,2.9784],[1694736000000,2.9692],[1694995200000,2.9664],[1695081600000,2.9588],[1695168000000,2.9376],[1695254400000,2.9324],[1695340800000,2.9196],[1695600000000,2.9076],[1695686400000,2.8884],[1695772800000,2.8756],[1695859200000,2.8668],[1695945600000,2.8564],[1696204800000,2.8492],[1696291200000,2.844],[1696377600000,2.8324],[1696464000000,2.8132],[1696550400000,2.8056],[1696809600000,2.7952],[1696896000000,2.776],[1696982400000,2.7616],[1697068800000,2.7472],[1697414400000,2.7136],[1697500800000,2.6976],[1697587200000,2.6776],[1697673600000,2.6536],[1697760000000,2.6232],[1698019200000,2.6],[1698105600000,2.5736],[1698192000000,2.5476],[1698364800000,2.5224],[1698624000000,2.4924],[1698710400000,2.456],[1698796800000,2.4228],[1698883200000,2.3796],[1698969600000,2.3412],[1699228800000,2.2984],[1699315200000,2.26],[1699401600000,2.2212],[1699488000000,2.1872],[1699574400000,2.1552],[1699833600000,2.1252],[1699920000000,2.0904],[1700006400000,2.0716],[1700092800000,2.0616],[1700179200000,2.062],[1700438400000,2.0928],[1700524800000,2.1488],[1700611200000,2.2028],[1700784000000,2.2592],[1701043200000,2.3204],[1701129600000,2.3844],[1701216000000,2.4536],[1701302400000,2.5208],[1701388800000,2.582],[1701648000000,2.6492],[1701734400000,2.7204],[1701820800000,2.7948],[1701907200000,2.8696],[1701993600000,2.9576],[1702252800000,3.042],[1702339200000,3.124],[1702425600000,3.17],[1702512000000,3.2168],[1702598400000,3.2592],[1702857600000,3.2992],[1702944000000,3.342],[1703030400000,3.384],[1703116800000,3.414],[1703203200000,3.4352],[1703548800000,3.4428],[1703635200000,3.4276],[1703721600000,3.4024],[1703808000000,3.3672],[1704153600000,3.3288],[1704240000000,3.2836],[1704326400000,3.2448],[1704412800000,3.2008],[1704672000000,3.1568],[1704758400000,3.1188],[1704844800000,3.078],[1704931200000,3.0356],[1705363200000,2.9916],[1705449600000,2.9376],[1705536000000,2.8784],[1705622400000,2.8292],[1705881600000,2.7868],[1705968000000,2.7856],[1706054400000,2.7896],[1706140800000,2.8044],[1706227200000,2.828],[1706486400000,2.8496],[1706572800000,2.8716],[1706659200000,2.8924],[1706745600000,2.8856],[1706832000000,2.8916],[1707091200000,2.88],[1707177600000,2.8684],[1707264000000,2.862],[1707350400000,2.8524],[1707436800000,2.8416],[1707696000000,2.8304],[1707782400000,2.8132],[1707868800000,2.8004],[1707955200000,2.7888],[1708041600000,2.7764],[1708387200000,2.7816],[1708473600000,2.7888],[1708560000000,2.7996],[1708646400000,2.8192],[1708905600000,2.8304],[1708992000000,2.8264],[1709078400000,2.8184],[1709164800000,2.8052],[1709251200000,2.7844],[1709510400000,2.76],[1709596800000,2.7356],[1709683200000,2.7144],[1709769600000,2.6888],[1709856000000,2.6904],[1710115200000,2.678],[1710201600000,2.6748],[1710288000000,2.6768],[1710374400000,2.6756],[1710460800000,2.6772],[1710720000000,2.6852],[1710806400000,2.6872],[1710892800000,2.6984],[1710979200000,2.6992],[1711065600000,2.7068],[1711324800000,2.71],[1711411200000,2.698],[1711497600000,2.6844],[1711584000000,2.6744],[1711929600000,2.6612],[1712016000000,2.6512],[1712102400000,2.6544],[1712188800000,2.6572],[1712275200000,2.6612],[1712534400000,2.666],[1712620800000,2.6708],[1712707200000,2.6644],[1712793600000,2.6636],[1712880000000,2.668],[1713139200000,2.6692],[1713225600000,2.67],[1713312000000,2.67],[1713398400000,2.6672],[1713484800000,2.6732],[1713744000000,2.672],[1713830400000,2.666],[1713916800000,2.6688],[1714003200000,2.6652],[1714089600000,2.6704],[1714348800000,2.6592],[1714435200000,2.6596],[1714521600000,2.6612],[1714608000000,2.6704],[1714694400000,2.682],[1714953600000,2.688],[1715040000000,2.6856],[1715126400000,2.694],[1715212800000,2.6972],[1715299200000,2.6924],[1715558400000,2.6832],[1715644800000,2.6784],[1715731200000,2.6828],[1715817600000,2.698],[1715904000000,2.7112],[1716163200000,2.7204],[1716249600000,2.7364],[1716336000000,2.7536],[1716422400000,2.7696],[1716508800000,2.7752],[1716854400000,2.7868],[1716940800000,2.802],[1717027200000,2.8124],[1717113600000,2.8244],[1717372800000,2.836],[1717459200000,2.8624],[1717545600000,2.88],[1717632000000,2.8944],[1717718400000,2.9068],[1717977600000,2.918],[1718064000000,2.9232],[1718236800000,2.9316],[1718323200000,2.932],[1718582400000,2.9324],[1718668800000,2.9484],[1718841600000,2.9664],[1718928000000,2.9832],[1719187200000,2.9992],[1719273600000,2.9896],[1719360000000,2.9828],[1719446400000,2.9788],[1719532800000,2.9676],[1719792000000,2.9664],[1719878400000,2.962],[1719964800000,2.9592],[1720137600000,2.9588],[1720396800000,2.9596],[1720483200000,2.9564],[1720569600000,2.9532],[1720656000000,2.9472],[1720742400000,2.9304],[1721001600000,2.9116],[1721088000000,2.8856],[1721174400000,2.862],[1721260800000,2.8332],[1721347200000,2.8108],[1721606400000,2.7924],[1721692800000,2.7792],[1721779200000,2.7644],[1721865600000,2.744],[1721952000000,2.7204],[1722297600000,2.6816],[1722384000000,2.6464],[1722470400000,2.6328],[1722556800000,2.6204],[1722816000000,2.608],[1722902400000,2.6],[1722988800000,2.5896],[1723075200000,2.5876],[1723161600000,2.5804],[1723420800000,2.57],[1723507200000,2.558],[1723593600000,2.5448],[1723680000000,2.5332],[1723766400000,2.5236],[1724025600000,2.522],[1724112000000,2.5168],[1724198400000,2.5112],[1724284800000,2.5012],[1724371200000,2.4972],[1724630400000,2.4932],[1724716800000,2.4812],[1724803200000,2.4552],[1724889600000,2.442],[1724976000000,2.432],[1725321600000,2.4136],[1725408000000,2.414],[1725494400000,2.4104],[1725580800000,2.3944],[1725840000000,2.3788],[1725926400000,2.3676],[1726012800000,2.3588],[1726099200000,2.3308],[1726185600000,2.3064],[1726444800000,2.2908],[1726531200000,2.2768],[1726617600000,2.2512],[1726704000000,2.2348],[1726790400000,2.2172],[1727049600000,2.2052],[1727136000000,2.2032],[1727222400000,2.2116],[1727308800000,2.2212],[1727395200000,2.232],[1727654400000,2.2412],[1727740800000,2.2552],[1727827200000,2.2756],[1727913600000,2.3032],[1728000000000,2.3244],[1728259200000,2.3368],[1728345600000,2.3684],[1728432000000,2.3892],[1728518400000,2.4156],[1728604800000,2.4436],[1728864000000,2.4688],[1728950400000,2.4928],[1729036800000,2.5136],[1729123200000,2.548],[1729209600000,2.5792],[1729468800000,2.6084],[1729555200000,2.6376],[1729641600000,2.6752],[1729728000000,2.7136],[1729814400000,2.746],[1730073600000,2.7692],[1730160000000,2.7836],[1730246400000,2.7948],[1730332800000,2.8032],[1730419200000,2.8136],[1730678400000,2.8236],[1730764800000,2.8312],[1730851200000,2.842],[1730937600000,2.844],[1731024000000,2.846],[1731283200000,2.8524],[1731369600000,2.852],[1731456000000,2.8544],[1731542400000,2.8552],[1731628800000,2.8536],[1731888000000,2.852],[1731974400000,2.8484],[1732060800000,2.8436],[1732147200000,2.836],[1732233600000,2.822],[1732492800000,2.8056],[1732579200000,2.79],[1732665600000,2.7764],[1732838400000,2.7556],[1733097600000,2.742],[1733184000000,2.7316],[1733270400000,2.7156],[1733356800000,2.7004],[1733443200000,2.6924],[1733702400000,2.688],[1733788800000,2.6796],[1733875200000,2.6676],[1733961600000,2.648],[1734048000000,2.622],[1734307200000,2.6016],[1734393600000,2.5748],[1734480000000,2.5472],[1734566400000,2.5164],[1734652800000,2.4852],[1734912000000,2.448],[1734998400000,2.4092],[1735171200000,2.3684],[1735257600000,2.328],[1735516800000,2.3264],[1735603200000,2.308],[1735776000000,2.2984],[1735862400000,2.2816],[1736121600000,2.2612],[1736294400000,2.234],[1736467200000,2.2048],[1736726400000,2.1744],[1736812800000,2.1484],[1736899200000,2.1228],[1736985600000,2.1],[1737072000000,2.0656],[1737417600000,2.0316],[1737504000000,2.1524],[1737590400000,2.2152],[1737676800000,2.2896],[1737936000000,2.3536],[1738022400000,2.4248],[1738108800000,2.5056],[1738195200000,2.5612],[1738281600000,2.604],[1738540800000,2.6488],[1738627200000,2.7096],[1738713600000,2.7788],[1738800000000,2.8316],[1738886400000,2.8556],[1739145600000,2.9032],[1739232000000,2.9424],[1739318400000,2.9836],[1739404800000,3.0304],[1739491200000,3.0868],[1739836800000,3.1472],[1739923200000,3.2168],[1740009600000,3.2772],[1740096000000,3.3352],[1740355200000,3.3888],[1740441600000,3.4472],[1740528000000,3.5048],[1740614400000,3.41],[1740700800000,3.3768],[1740960000000,3.3376],[1741046400000,3.3088],[1741132800000,3.29],[1741219200000,3.2632],[1741305600000,3.266],[1741564800000,3.266],[1741651200000,3.2576],[1741737600000,3.2452],[1742515200000,3.2676],[1742774400000,3.3112],[1742860800000,3.3296],[1742947200000,3.328],[1743033600000,3.3424],[1743120000000,3.3528],[1743379200000,3.358],[1743465600000,3.376],[1743552000000,3.3796],[1743638400000,3.3616],[1743724800000,3.3408],[1743984000000,3.3184],[1744070400000,3.2916],[1744156800000,3.2744],[1744243200000,3.2648],[1744329600000,3.254],[1744588800000,3.2532],[1744675200000,3.2644],[1744761600000,3.2724],[1744848000000,3.272],[1745193600000,3.2652],[1745280000000,3.256],[1745366400000,3.2608],[1745452800000,3.2828],[1745539200000,3.2928],[1745798400000,3.2608],[1745884800000,3.2264],[1745971200000,3.2072],[1746057600000,3.204],[1746144000000,3.1904],[1746403200000,3.1804],[1746489600000,3.1708],[1746576000000,3.1464],[1746662400000,3.1312],[1746748800000,3.1352],[1747008000000,3.1508],[1747094400000,3.1748],[1747180800000,3.2096],[1747267200000,3.238],[1747353600000,3.2608],[1747612800000,3.284],[1747699200000,3.3024],[1747785600000,3.3092],[1747872000000,3.32],[1747958400000,3.3368],[1748304000000,3.3684],[1748390400000,3.3992],[1748476800000,3.4316],[1748563200000,3.4504],[1748822400000,3.4764],[1748908800000,3.5028],[1748995200000,3.54],[1749081600000,3.5856],[1749168000000,3.6624],[1749427200000,3.7208],[1749513600000,3.7812],[1749600000000,3.8628],[1749686400000,3.9396],[1749772800000,4.0176],[1750032000000,4.1472],[1750118400000,4.2448],[1750204800000,4.3388],[1750377600000,4.428],[1750636800000,4.506],[1750723200000,4.5964],[1750809600000,4.6852],[1750896000000,4.7728],[1750982400000,4.8716],[1751241600000,4.9636],[1751328000000,5.0504],[1751414400000,5.1428],[1751500800000,5.2676],[1751846400000,5.4112],[1751932800000,5.5568],[1752019200000,5.6936],[1752105600000,5.8724],[1752192000000,6.0472],[1752451200000,6.2244],[1752537600000,6.3748],[1752624000000,6.5608],[1752710400000,6.7048],[1752796800000,6.8064],[1753056000000,6.9428],[1753142400000,7.046],[1753228800000,7.0864],[1753315200000,7.1492],[1753401600000,7.2172],[1753660800000,7.2936],[1753747200000,7.3756],[1753833600000,7.448],[1753920000000,7.5188],[1754006400000,7.572],[1754265600000,7.6212],[1754352000000,7.6908],[1754438400000,7.7476],[1754524800000,7.7616],[1754611200000,7.7384],[1754870400000,7.7192],[1754956800000,7.6952],[1755043200000,7.6656],[1755129600000,7.5936],[1755216000000,7.5236],[1755475200000,7.442],[1755561600000,7.3348],[1755648000000,7.2096],[1755734400000,7.1216],[1755820800000,7.0716],[1756080000000,6.9736],[1756166400000,6.9168],[1756252800000,6.8452],[1756339200000,6.808],[1756425600000,6.762],[1756771200000,6.7072],[1756857600000,6.6516],[1756944000000,6.6016],[1757030400000,6.5612],[1757289600000,6.5464],[1757376000000,6.5284],[1757462400000,6.4928],[1757548800000,6.4592],[1757635200000,6.4576],[1757894400000,6.4444],[1757980800000,6.4024],[1758067200000,6.3904],[1758153600000,6.3864],[1758240000000,6.394],[1758499200000,6.3776],[1758585600000,6.3492],[1758672000000,6.3484],[1758758400000,6.338],[1758844800000,6.3428],[1759104000000,6.328],[1759190400000,6.3248],[1759276800000,6.3196],[1759363200000,6.336],[1759449600000,6.3236],[1759708800000,6.326],[1759795200000,6.3476],[1759881600000,6.4548],[1759968000000,6.5608],[1760054400000,6.6292],[1760313600000,6.848],[1760400000000,7.1852]]};var kabukaUsChartTodayDatas = {"BLBX":[[1760434200000,11.46],[1760434500000,9.99],[1760434740000,10.33],[1760435040000,10.7],[1760435340000,10.85],[1760435700000,11.18],[1760435940000,10.53],[1760436240000,10.72],[1760436600000,10.95],[1760436900000,10.97],[1760437140000,10.27],[1760437380000,10.5],[1760437740000,10.89],[1760437980000,10.97],[1760438220000,11.08],[1760438580000,11.91],[1760438880000,11.73],[1760439180000,11.51],[1760439600000,11.72],[1760439840000,11.93],[1760440200000,11.6],[1760440320000,12],[1760440800000,12.32],[1760441040000,12.45],[1760441400000,12.7],[1760441700000,12.26],[1760441940000,12.31],[1760442240000,12.27],[1760442540000,12.35],[1760442900000,12.62],[1760443200000,12.62],[1760443440000,12.7],[1760443740000,12.49],[1760444100000,12.8],[1760444340000,13.05],[1760444520000,12.97],[1760445000000,13.06],[1760445240000,12.77],[1760445600000,12.79],[1760445720000,12.91],[1760446200000,13.1],[1760446440000,13.11],[1760446800000,13.08],[1760446980000,13.05],[1760447340000,13.1],[1760447580000,13.21],[1760447940000,13.26],[1760448300000,13.35],[1760448540000,13.3],[1760448780000,13.29],[1760449200000,13.64],[1760449440000,13.8],[1760449740000,13.61],[1760450040000,13.86],[1760450280000,13.73],[1760450580000,13.85],[1760450940000,13.87],[1760451180000,13.68],[1760451540000,13.8],[1760451900000,14.05],[1760452140000,14.49],[1760452440000,14.29],[1760452740000,14.6],[1760453100000,15.39],[1760453340000,15.3],[1760453640000,15.11]]};