var kabukaUsChartDatas = {"stocks":[[1643155200000,1.48,1.55,1.47,1.47],[1643241600000,1.49,1.62,1.49,1.52],[1643328000000,1.54,1.55,1.44,1.48],[1643587200000,1.5,1.65,1.5,1.63],[1643673600000,1.65,1.75,1.57,1.62],[1643760000000,1.64,1.64,1.55,1.59],[1643846400000,1.55,1.66,1.41,1.44],[1643932800000,1.46,1.5,1.43,1.43],[1644192000000,1.45,1.55,1.45,1.48],[1644278400000,1.47,1.47,1.38,1.41],[1644364800000,1.44,1.46,1.42,1.43],[1644451200000,1.42,1.45,1.4,1.42],[1644537600000,1.44,1.46,1.4,1.44],[1644796800000,1.44,1.44,1.36,1.39],[1644883200000,1.39,1.48,1.39,1.45],[1644969600000,1.46,1.68,1.49,1.59],[1645056000000,1.58,2.05,1.58,1.9],[1645142400000,1.88,1.94,1.71,1.73],[1645488000000,1.86,1.86,1.65,1.66],[1645574400000,1.66,1.7,1.65,1.68],[1645660800000,1.61,1.68,1.51,1.65],[1645747200000,1.65,1.78,1.65,1.72],[1646006400000,1.75,1.85,1.65,1.7],[1646092800000,1.68,1.69,1.57,1.58],[1646179200000,1.58,1.67,1.56,1.59],[1646265600000,1.59,1.6,1.52,1.54],[1646352000000,1.55,1.6,1.52,1.53],[1646611200000,1.5,1.53,1.48,1.49],[1646697600000,1.49,1.54,1.47,1.48],[1646784000000,1.53,1.65,1.53,1.62],[1646870400000,1.63,1.72,1.63,1.69],[1646956800000,1.72,1.88,1.7,1.8],[1647216000000,1.78,1.79,1.61,1.62],[1647302400000,1.6,1.73,1.6,1.71],[1647388800000,1.69,1.79,1.69,1.74],[1647475200000,1.76,1.87,1.74,1.85],[1647561600000,1.86,2,1.86,2],[1647820800000,2.05,2.09,1.86,1.9],[1647907200000,1.9,2.1,1.9,2.05],[1647993600000,2.06,2.06,1.92,1.98],[1648080000000,1.96,2.07,1.96,2.01],[1648166400000,2.05,2.19,2.03,2.06],[1648425600000,2.01,2.05,1.87,1.87],[1648512000000,1.91,1.97,1.91,1.94],[1648598400000,1.88,1.98,1.82,1.93],[1648684800000,1.97,2.17,1.95,2.16],[1648771200000,2.14,2.2,2.03,2.12],[1649030400000,2.15,2.19,1.98,2.02],[1649116800000,2.02,2.05,1.98,2.05],[1649203200000,2.05,2.05,1.94,1.99],[1649289600000,1.97,2.02,1.95,1.96],[1649376000000,1.95,2.1,1.95,2.1],[1649635200000,2.04,2.07,2,2.06],[1649721600000,2.07,2.1,1.94,1.94],[1649808000000,1.98,2.08,1.92,2.01],[1649894400000,2.03,2.09,1.96,2.02],[1650240000000,2.02,2.1,1.95,1.98],[1650326400000,1.98,2,1.96,2],[1650412800000,1.96,2.03,1.93,1.99],[1650499200000,1.98,1.98,1.7,1.72],[1650585600000,1.67,1.77,1.65,1.72],[1650844800000,1.66,1.77,1.66,1.75],[1650931200000,1.75,1.75,1.65,1.7],[1651017600000,1.67,1.68,1.65,1.66],[1651104000000,1.66,1.66,1.54,1.55],[1651190400000,1.55,1.58,1.52,1.56],[1651449600000,1.56,1.66,1.48,1.48],[1651536000000,1.47,1.53,1.47,1.53],[1651622400000,1.52,1.55,1.5,1.52],[1651708800000,1.53,1.58,1.47,1.52],[1651795200000,1.47,1.52,1.47,1.49],[1652054400000,1.48,1.48,1.35,1.35],[1652140800000,1.38,1.44,1.36,1.43],[1652227200000,1.45,1.45,1.35,1.37],[1652313600000,1.34,1.49,1.34,1.43],[1652400000000,1.44,1.59,1.42,1.58],[1652659200000,1.56,1.64,1.53,1.59],[1652745600000,1.59,1.77,1.53,1.7],[1652832000000,1.65,1.72,1.55,1.55],[1652918400000,1.75,1.75,1.54,1.57],[1653004800000,1.55,1.55,1.42,1.46],[1653264000000,1.44,1.47,1.35,1.35],[1653350400000,1.36,1.43,1.35,1.42],[1653436800000,1.49,1.5,1.35,1.36],[1653523200000,1.42,1.42,1.35,1.35],[1653609600000,1.41,1.47,1.38,1.46],[1653955200000,1.44,1.46,1.4,1.41],[1654041600000,1.4,1.49,1.4,1.45],[1654128000000,1.46,1.5,1.44,1.46],[1654214400000,1.4,1.46,1.15,1.18],[1654473600000,1.24,1.24,1.2,1.2],[1654560000000,1.18,1.23,1,1.02],[1654646400000,1.02,1.2,1.02,1.18],[1654732800000,1.23,1.24,1.15,1.22],[1654819200000,1.15,1.25,1.15,1.22],[1655078400000,1.15,1.22,1.09,1.09],[1655164800000,1.16,1.25,1.1,1.22],[1655251200000,1.27,1.28,1.09,1.11],[1655337600000,1.06,1.16,1.06,1.12],[1655424000000,1.12,1.18,1.09,1.09],[1655769600000,1.05,1.11,1.03,1.03],[1655856000000,1.05,1.1,1.05,1.09],[1655942400000,1.16,1.29,1.15,1.22],[1656028800000,1.2,1.25,1.2,1.21],[1656288000000,1.24,1.24,1.15,1.16],[1656374400000,1.16,1.21,1.16,1.21],[1656460800000,1.14,1.24,1.14,1.21],[1656547200000,1.21,1.22,1.17,1.18],[1656633600000,1.14,1.38,1.14,1.37],[1656979200000,1.47,1.47,1.38,1.38],[1657065600000,1.41,1.41,1.22,1.22],[1657152000000,1.23,1.23,1.19,1.21],[1657238400000,1.22,1.29,1.16,1.16],[1657497600000,1.16,1.2,1.11,1.12],[1657584000000,1.16,1.19,1.06,1.06],[1657670400000,1.1,1.16,1.04,1.05],[1657756800000,1.06,1.19,1.06,1.13],[1657843200000,1.14,1.21,1.13,1.19],[1658102400000,1.14,1.14,1.1,1.12],[1658188800000,1.12,1.18,1.12,1.17],[1658275200000,1.17,1.23,1.16,1.2],[1658361600000,1.2,1.27,1.2,1.27],[1658448000000,1.28,1.3,1.14,1.16],[1658707200000,1.2,1.25,1.2,1.22],[1658793600000,1.14,1.25,1.14,1.24],[1658880000000,1.2,1.33,1.22,1.26],[1658966400000,1.3,1.3,1.24,1.27],[1659052800000,1.25,1.32,1.25,1.27],[1659312000000,1.28,1.32,1.28,1.29],[1659398400000,1.3,1.37,1.29,1.36],[1659484800000,1.24,1.47,1.24,1.36],[1659571200000,1.37,1.55,1.37,1.44],[1659657600000,1.45,1.45,1.32,1.38],[1659916800000,1.4,1.4,1.32,1.34],[1660003200000,1.37,1.37,1.33,1.34],[1660089600000,1.37,1.38,1.33,1.37],[1660176000000,1.34,1.44,1.34,1.42],[1660262400000,1.47,1.5,1.44,1.45],[1660521600000,1.45,1.48,1.4,1.44],[1660608000000,1.47,1.5,1.43,1.45],[1660694400000,1.48,1.55,1.45,1.5],[1660780800000,1.53,1.53,1.42,1.44],[1660867200000,1.45,1.46,1.4,1.43],[1661126400000,1.4,1.43,1.3,1.35],[1661212800000,1.35,1.37,1.33,1.33],[1661299200000,1.3,1.32,1.27,1.32],[1661385600000,1.28,1.32,1.28,1.31],[1661472000000,1.28,1.3,1.27,1.28],[1661731200000,1.27,1.37,1.27,1.31],[1661817600000,1.32,1.34,1.27,1.27],[1661904000000,1.3,1.39,1.26,1.26],[1661990400000,1.26,1.26,1.1,1.13],[1662076800000,1.15,1.25,1.14,1.25],[1662422400000,1.27,1.31,1.25,1.25],[1662508800000,1.27,1.3,1.25,1.28],[1662595200000,1.3,1.3,1.27,1.27],[1662681600000,1.37,1.37,1.32,1.32],[1662940800000,1.33,1.45,1.33,1.4],[1663027200000,1.4,1.43,1.32,1.35],[1663113600000,1.35,1.36,1.32,1.32],[1663200000000,1.36,1.39,1.33,1.35],[1663286400000,1.34,1.34,1.29,1.3],[1663545600000,1.35,1.35,1.27,1.29],[1663632000000,1.26,1.3,1.26,1.28],[1663718400000,1.25,1.28,1.15,1.2],[1663804800000,1.19,1.23,1.2,1.21],[1663891200000,1.22,1.26,1.12,1.15],[1664150400000,1.11,1.14,1.11,1.11],[1664236800000,1.08,1.24,1.02,1.1],[1664323200000,1.07,1.13,1.07,1.1],[1664409600000,1.19,1.24,1.11,1.18],[1664496000000,1.26,1.23,1.18,1.2],[1664755200000,1.25,1.27,1.21,1.21],[1664841600000,1.21,1.25,1.17,1.17],[1664928000000,1.17,1.26,1.17,1.2],[1665014400000,1.2,1.25,1.2,1.25],[1665100800000,1.25,1.26,1.2,1.2],[1665360000000,1.19,1.19,1.09,1.09],[1665446400000,1.07,1.13,1,1.03],[1665532800000,1.1,1.07,0.93,0.96],[1665619200000,0.99,1.03,0.98,1.03],[1665705600000,1.03,1.03,0.95,0.99],[1665964800000,0.96,1.04,0.96,1.02],[1666051200000,1.09,1.09,1.02,1.05],[1666137600000,1.09,1.1,0.93,0.94],[1666224000000,1,1.16,0.95,1.03],[1666310400000,1.03,1.06,1.01,1.01],[1666569600000,0.99,1.05,0.98,1.02],[1666656000000,1.07,1.09,1.02,1.05],[1666742400000,1.01,1.04,1,1.03],[1666828800000,1.01,1.05,1.01,1.03],[1666915200000,1.01,1.05,0.99,1.05],[1667174400000,1.08,1.1,1.05,1.06],[1667260800000,1.06,1.1,1.03,1.1],[1667347200000,1.09,1.1,1.05,1.08],[1667433600000,1.03,1.06,1.01,1.04],[1667520000000,1.04,1.05,1.04,1.05],[1667779200000,1.01,1.05,0.99,1.02],[1667865600000,1.02,1.1,1.02,1.1],[1667952000000,1.15,1.15,1.08,1.12],[1668038400000,1.1,1.14,1.08,1.13],[1668124800000,1.1,1.15,1.1,1.15],[1668384000000,1.1,1.1,1.01,1.02],[1668470400000,1.02,1.08,1.01,1.07],[1668556800000,1.05,1.08,1.05,1.05],[1668643200000,1.05,1.06,1.05,1.05],[1668729600000,1.1,1.1,1.06,1.1],[1668988800000,1.1,1.13,1.04,1.04],[1669075200000,1.03,1.08,1.02,1.02],[1669161600000,1.05,1.09,1.03,1.03],[1669334400000,1.06,1.06,1,1.01],[1669593600000,0.99,1.07,0.99,1.04],[1669680000000,1.02,1.07,1,1.07],[1669766400000,1.07,1.07,0.99,1.04],[1669852800000,1.02,1.06,1,1],[1669939200000,0.99,1.06,0.99,1.02],[1670198400000,1,1.03,0.99,0.99],[1670284800000,1.05,1.02,0.99,1.01],[1670371200000,0.99,1.03,0.96,0.96],[1670457600000,1,1.1,1,1.05],[1670544000000,1.06,1.07,1,1],[1670803200000,1,1.06,0.97,0.97],[1670889600000,0.9,0.95,0.88,0.94],[1670976000000,1.05,1.05,0.88,0.88],[1671062400000,0.81,0.96,0.81,0.85],[1671148800000,0.9,0.96,0.77,0.77],[1671408000000,0.72,0.78,0.66,0.7],[1671494400000,0.7,0.8,0.7,0.72],[1671580800000,0.79,0.79,0.66,0.69],[1671667200000,0.7,0.78,0.7,0.71],[1671753600000,0.66,0.71,0.66,0.68],[1672099200000,0.7,0.7,0.63,0.67],[1672185600000,0.67,0.69,0.61,0.65],[1672272000000,0.62,0.7,0.61,0.65],[1672358400000,0.61,0.75,0.6,0.72],[1672704000000,0.77,0.9,0.75,0.83],[1672790400000,0.83,0.83,0.76,0.83],[1672876800000,0.82,0.9,0.76,0.88],[1672963200000,0.91,1.09,0.8,1.07],[1673222400000,1.08,1.08,0.97,1.02],[1673308800000,1.07,1.08,1.02,1.05],[1673395200000,1.05,1.05,0.98,0.99],[1673481600000,1.04,1.05,0.91,0.99],[1673568000000,1.02,1.05,0.95,0.99],[1673913600000,0.94,1.07,0.94,0.96],[1674000000000,0.97,1.07,0.97,1.06],[1674086400000,1.1,1.36,1.1,1.2],[1674172800000,1.28,1.3,1.22,1.28],[1674432000000,1.31,1.49,1.21,1.48],[1674518400000,1.5,1.5,1.31,1.38],[1674604800000,1.36,1.43,1.27,1.3],[1674691200000,1.3,1.3,1.14,1.18],[1674777600000,1.29,1.29,1.21,1.27],[1675036800000,1.27,1.27,1.16,1.17],[1675123200000,1.21,1.22,1.12,1.14],[1675209600000,1.13,1.25,1.12,1.24],[1675296000000,1.21,1.25,1.16,1.18],[1675382400000,1.19,1.3,1.19,1.28],[1675641600000,1.3,1.43,1.26,1.4],[1675728000000,1.36,1.38,1.32,1.36],[1675814400000,1.36,1.43,1.31,1.38],[1675900800000,1.36,1.36,1.3,1.31],[1675987200000,1.35,1.35,1.24,1.25],[1676246400000,1.2,1.24,1.2,1.23],[1676332800000,1.2,1.29,1.18,1.19],[1676419200000,1.23,1.3,1.19,1.23],[1676505600000,1.28,1.28,0.95,1.07],[1676592000000,1.09,1.12,0.98,1.01],[1676937600000,0.98,1.07,0.95,1.03],[1677024000000,1,1.03,0.95,1],[1677110400000,1,1.02,0.98,1],[1677196800000,1,1,0.94,0.94],[1677456000000,1,1.07,0.96,0.99],[1677542400000,0.96,0.96,0.9,0.9],[1677628800000,0.9,0.95,0.9,0.9],[1677715200000,0.9,0.9,0.85,0.87],[1677801600000,0.9,0.91,0.8,0.85],[1678060800000,0.83,1,0.83,0.85],[1678147200000,0.9,0.95,0.82,0.89],[1678233600000,0.84,0.95,0.81,0.95],[1678320000000,0.96,0.96,0.88,0.95],[1678406400000,0.95,0.95,0.85,0.94],[1678665600000,0.96,0.96,0.88,0.95],[1678752000000,0.93,0.99,0.86,0.86],[1678838400000,0.48,0.48,0.38,0.43],[1678924800000,0.43,0.46,0.4,0.45],[1679011200000,0.44,0.44,0.39,0.4],[1679270400000,0.4,0.4,0.29,0.32],[1679356800000,0.31,0.35,0.27,0.32],[1679443200000,0.31,0.34,0.29,0.29],[1679529600000,0.32,0.33,0.27,0.3],[1679616000000,0.28,0.29,0.23,0.28],[1679875200000,0.29,0.29,0.24,0.27],[1679961600000,0.25,0.28,0.25,0.26],[1680048000000,0.28,0.31,0.25,0.28],[1680134400000,0.3,0.32,0.29,0.3],[1680220800000,0.31,0.36,0.31,0.33],[1680480000000,0.32,0.34,0.29,0.32],[1680566400000,0.31,0.34,0.3,0.31],[1680652800000,0.31,0.32,0.28,0.29],[1680739200000,0.29,0.32,0.3,0.3],[1681084800000,0.3,0.32,0.28,0.3],[1681171200000,0.29,0.31,0.29,0.29],[1681257600000,0.28,0.3,0.28,0.3],[1681344000000,0.28,0.31,0.28,0.29],[1681430400000,0.29,0.32,0.28,0.28],[1681689600000,0.28,1.07,0.28,0.57],[1681776000000,0.44,0.54,0.39,0.52],[1681862400000,0.48,0.58,0.41,0.45],[1681948800000,0.39,0.42,0.36,0.39],[1682035200000,0.38,0.41,0.32,0.34],[1682294400000,0.33,0.36,0.31,0.34],[1682380800000,0.35,0.36,0.33,0.34],[1682467200000,0.36,0.37,0.34,0.34],[1682553600000,0.38,0.55,0.34,0.42],[1682640000000,0.33,0.37,0.32,0.35],[1682899200000,0.37,0.37,0.34,0.36],[1682985600000,0.36,0.38,0.35,0.36],[1683072000000,0.38,0.38,0.34,0.38],[1683158400000,0.37,0.38,0.36,0.38],[1683244800000,0.38,0.41,0.36,0.4],[1683504000000,1.15,1.31,0.88,0.96],[1683590400000,0.81,0.81,0.67,0.78],[1683676800000,0.78,0.88,0.7,0.82],[1683763200000,0.78,0.82,0.72,0.8],[1683849600000,0.72,0.78,0.72,0.75],[1684108800000,0.75,0.82,0.74,0.8],[1684195200000,0.79,0.83,0.73,0.79],[1684281600000,0.8,0.85,0.75,0.84],[1684368000000,0.84,0.84,0.75,0.76],[1684454400000,0.8,0.8,0.76,0.79],[1684713600000,0.81,0.81,0.76,0.8],[1684800000000,0.8,0.8,0.76,0.8],[1684886400000,0.76,0.8,0.75,0.79],[1684972800000,0.81,0.81,0.75,0.76],[1685059200000,0.78,0.79,0.74,0.78],[1685404800000,0.75,0.78,0.74,0.77],[1685491200000,0.65,0.73,0.65,0.69],[1685577600000,0.67,0.7,0.62,0.62],[1685664000000,0.4,0.53,0.15,0.3],[1685923200000,0.25,0.36,0.18,0.23],[1686009600000,0.23,0.28,0.21,0.25],[1686096000000,0.25,0.49,0.23,0.44],[1686182400000,0.44,0.52,0.38,0.44],[1686268800000,0.42,0.44,0.37,0.37],[1686528000000,0.35,0.38,0.3,0.35],[1686614400000,0.35,0.39,0.31,0.39],[1686700800000,0.38,0.4,0.33,0.4],[1686787200000,0.4,0.4,0.34,0.37],[1686873600000,0.34,0.36,0.34,0.34],[1687219200000,0.34,0.39,0.32,0.35],[1687305600000,0.32,0.37,0.32,0.36],[1687392000000,0.36,0.39,0.35,0.35],[1687478400000,0.38,0.38,0.32,0.35],[1687737600000,0.35,0.37,0.33,0.33],[1687824000000,0.31,0.36,0.31,0.35],[1687910400000,0.33,0.36,0.32,0.36],[1687996800000,0.36,0.37,0.32,0.36],[1688083200000,0.39,0.39,0.36,0.37],[1688342400000,0.37,0.38,0.32,0.38],[1688515200000,0.36,0.37,0.33,0.36],[1688601600000,0.33,0.39,0.33,0.37],[1688688000000,0.32,0.34,0.29,0.34],[1688947200000,0.32,0.37,0.29,0.36],[1689033600000,0.32,0.38,0.3,0.37],[1689120000000,0.37,0.38,0.37,0.38],[1689206400000,0.37,0.38,0.37,0.37],[1689292800000,0.38,0.38,0.37,0.37],[1689552000000,0.37,0.38,0.37,0.38],[1689638400000,0.37,0.39,0.37,0.38],[1689724800000,0.38,0.39,0.38,0.38],[1689811200000,0.38,0.38,0.38,0.38],[1689897600000,0.38,0.39,0.38,0.39],[1690156800000,0.38,0.4,0.37,0.38],[1690243200000,0.38,0.43,0.38,0.43],[1690329600000,0.4,0.43,0.4,0.43],[1690416000000,0.42,0.45,0.4,0.43],[1690502400000,0.43,0.46,0.43,0.46],[1690761600000,0.45,0.45,0.43,0.43],[1690848000000,0.43,0.44,0.43,0.43],[1690934400000,0.43,0.46,0.43,0.45],[1691020800000,0.48,0.48,0.45,0.45],[1691107200000,0.45,0.46,0.45,0.46],[1691366400000,0.46,0.47,0.45,0.46],[1691452800000,0.46,0.48,0.46,0.47],[1691539200000,0.47,0.48,0.47,0.48],[1691625600000,0.47,0.48,0.47,0.48],[1691712000000,0.47,0.48,0.47,0.48],[1691971200000,0.48,0.49,0.48,0.48],[1692057600000,0.48,0.49,0.48,0.49],[1692144000000,0.48,0.48,0.47,0.47],[1692230400000,0.46,0.47,0.45,0.45],[1692316800000,0.41,0.48,0.41,0.42],[1692576000000,0.45,0.45,0.3,0.39],[1692662400000,0.25,0.3,0.25,0.28],[1692748800000,0.28,0.59,0.23,0.5],[1692835200000,0.48,0.56,0.46,0.56],[1692921600000,0.47,0.53,0.47,0.52],[1693180800000,0.53,0.53,0.47,0.47],[1693267200000,0.4,0.47,0.4,0.45],[1693353600000,0.4,0.42,0.36,0.36],[1693440000000,0.32,0.35,0.32,0.34],[1693526400000,0.34,0.34,0.32,0.32],[1693872000000,0.34,0.34,0.32,0.32],[1693958400000,0.45,0.45,0.26,0.38],[1694131200000,0.24,0.29,0.24,0.29],[1694390400000,0.33,0.33,0.29,0.32],[1694476800000,0.29,0.34,0.27,0.34],[1694563200000,0.25,0.38,0.25,0.38],[1694649600000,0.38,0.39,0.25,0.39],[1694736000000,0.39,0.39,0.26,0.38],[1694995200000,0.38,0.5,0.37,0.43],[1695081600000,0.4,0.43,0.39,0.39],[1695168000000,0.32,0.33,0.32,0.33],[1695254400000,0.33,0.38,0.33,0.37],[1695340800000,0.32,0.48,0.32,0.48],[1695600000000,0.3,0.48,0.3,0.46],[1695686400000,0.36,0.38,0.32,0.32],[1695772800000,0.48,0.48,0.32,0.34],[1695859200000,0.36,0.36,0.32,0.32],[1695945600000,0.43,0.44,0.33,0.33],[1696204800000,0.32,0.33,0.32,0.32],[1696291200000,0.31,0.31,0.13,0.29],[1696377600000,0.29,0.32,0.29,0.3],[1696464000000,0.3,0.3,0.3,0.3],[1696550400000,0.3,0.3,0.25,0.3],[1696809600000,0.25,0.3,0.2,0.28],[1696896000000,0.25,0.25,0.25,0.25],[1696982400000,0.25,0.25,0.23,0.25],[1697068800000,0.25,0.25,0.23,0.23],[1697155200000,0.23,0.28,0.22,0.24],[1697414400000,0.24,0.28,0.22,0.26],[1697500800000,0.22,0.23,0.22,0.23],[1697587200000,0.22,0.26,0.22,0.22],[1697673600000,0.23,0.26,0.19,0.2],[1697760000000,0.21,0.21,0.13,0.15],[1698019200000,0.15,0.17,0.15,0.17],[1698105600000,0.17,0.17,0.17,0.17],[1698192000000,0.17,0.17,0.13,0.15],[1698278400000,0.14,0.18,0.14,0.16],[1698364800000,0.15,0.18,0.14,0.18],[1698624000000,0.16,0.16,0.14,0.14],[1698710400000,0.14,0.16,0.14,0.14],[1698796800000,0.16,0.16,0.14,0.14],[1698883200000,0.14,0.15,0.14,0.14],[1698969600000,0.14,0.16,0.13,0.13],[1699228800000,0.14,0.15,0.13,0.13],[1699315200000,0.13,0.15,0.13,0.13],[1699401600000,0.13,0.14,0.13,0.13],[1699488000000,0.13,0.13,0.06,0.13],[1699574400000,0.13,0.14,0.1,0.1],[1699833600000,0.1,0.15,0.1,0.1],[1699920000000,0.1,0.13,0.1,0.1],[1700006400000,0.16,0.2,0.16,0.19],[1700092800000,0.19,0.2,0.19,0.2],[1700179200000,0.18,0.18,0.16,0.17],[1700438400000,0.2,0.21,0.18,0.18],[1700524800000,0.15,0.2,0.13,0.13],[1700611200000,0.13,0.22,0.13,0.22],[1700784000000,0.2,0.2,0.19,0.19],[1701043200000,0.19,0.23,0.19,0.23],[1701129600000,0.24,0.28,0.22,0.22],[1701216000000,0.24,0.29,0.23,0.27],[1701302400000,0.26,0.26,0.22,0.22],[1701388800000,0.24,0.28,0.24,0.28],[1701648000000,0.24,0.26,0.17,0.25],[1701734400000,0.17,0.23,0.17,0.2],[1701820800000,0.2,0.22,0.2,0.22],[1701907200000,0.17,0.25,0.17,0.2],[1701993600000,0.2,0.25,0.2,0.2],[1702252800000,0.2,0.2,0.17,0.17],[1702339200000,0.18,0.18,0.17,0.17],[1702425600000,0.17,0.18,0.17,0.17],[1702512000000,0.17,0.18,0.15,0.15],[1702598400000,0.15,0.2,0.15,0.2],[1702857600000,0.19,0.22,0.18,0.18],[1702944000000,0.2,0.23,0.15,0.19],[1703030400000,0.19,0.23,0.14,0.16],[1703116800000,0.16,0.17,0.15,0.15],[1703203200000,0.14,0.24,0.14,0.2],[1703548800000,0.18,0.2,0.18,0.2],[1703635200000,0.19,0.2,0.14,0.16],[1703721600000,0.16,0.18,0.16,0.16],[1703808000000,0.16,0.17,0.13,0.15],[1704153600000,0.14,0.16,0.14,0.15],[1704240000000,0.15,0.15,0.13,0.13],[1704326400000,0.13,0.16,0.13,0.15],[1704412800000,0.14,0.2,0.14,0.14],[1704672000000,0.14,0.14,0.12,0.13],[1704758400000,0.13,0.13,0.13,0.13],[1704844800000,0.13,0.14,0.12,0.13],[1704931200000,0.12,0.12,0.12,0.12],[1705017600000,0.11,0.12,0.11,0.12],[1705363200000,0.12,0.13,0.12,0.13],[1705449600000,0.12,0.13,0.12,0.12],[1705536000000,0.1,0.12,0.1,0.11],[1705622400000,0.11,0.11,0.1,0.11],[1705881600000,0.1,0.11,0.1,0.1],[1705968000000,0.11,0.11,0.1,0.1],[1706054400000,0.1,0.1,0.08,0.09],[1706140800000,0.09,0.11,0.09,0.1],[1706227200000,0.09,0.11,0.08,0.1],[1706486400000,0.08,0.1,0.07,0.08],[1706572800000,0.08,0.09,0.08,0.08],[1706659200000,0.08,0.09,0.08,0.08],[1706745600000,0.08,0.1,0.08,0.08],[1706832000000,0.08,0.09,0.08,0.08],[1707091200000,0.08,0.09,0.08,0.09],[1707177600000,0.09,0.1,0.08,0.09],[1707264000000,0.08,0.11,0.08,0.08],[1707350400000,0.08,0.1,0.08,0.09],[1707436800000,0.09,0.1,0.09,0.09],[1707696000000,0.09,0.1,0.09,0.1],[1707782400000,0.09,0.1,0.09,0.09],[1707868800000,0.09,0.1,0.09,0.1],[1707955200000,0.1,0.1,0.08,0.08],[1708041600000,0.08,0.1,0.08,0.09],[1708387200000,0.08,0.09,0.08,0.08],[1708473600000,0.08,0.09,0.08,0.08],[1708560000000,0.07,0.1,0.07,0.09],[1708646400000,0.09,0.09,0.07,0.07],[1708905600000,0.07,0.09,0.07,0.08],[1708992000000,0.1,0.1,0.08,0.09],[1709078400000,0.08,0.09,0.08,0.08],[1709164800000,0.08,0.08,0.08,0.08],[1709251200000,0.08,0.09,0.08,0.08],[1709510400000,0.08,0.09,0.07,0.07]],"move5":[[1643846400000,1.552],[1643932800000,1.542],[1644192000000,1.512],[1644278400000,1.47],[1644364800000,1.438],[1644451200000,1.434],[1644537600000,1.436],[1644796800000,1.418],[1644883200000,1.426],[1644969600000,1.458],[1645056000000,1.554],[1645142400000,1.612],[1645488000000,1.666],[1645574400000,1.712],[1645660800000,1.724],[1645747200000,1.688],[1646006400000,1.682],[1646092800000,1.666],[1646179200000,1.648],[1646265600000,1.626],[1646352000000,1.588],[1646611200000,1.546],[1646697600000,1.526],[1646784000000,1.532],[1646870400000,1.562],[1646956800000,1.616],[1647216000000,1.642],[1647302400000,1.688],[1647388800000,1.712],[1647475200000,1.744],[1647561600000,1.784],[1647820800000,1.84],[1647907200000,1.908],[1647993600000,1.956],[1648080000000,1.988],[1648166400000,2],[1648425600000,1.994],[1648512000000,1.972],[1648598400000,1.962],[1648684800000,1.992],[1648771200000,2.004],[1649030400000,2.034],[1649116800000,2.056],[1649203200000,2.068],[1649289600000,2.028],[1649376000000,2.024],[1649635200000,2.032],[1649721600000,2.01],[1649808000000,2.014],[1649894400000,2.026],[1650240000000,2.002],[1650326400000,1.99],[1650412800000,2],[1650499200000,1.942],[1650585600000,1.882],[1650844800000,1.836],[1650931200000,1.776],[1651017600000,1.71],[1651104000000,1.676],[1651190400000,1.644],[1651449600000,1.59],[1651536000000,1.556],[1651622400000,1.528],[1651708800000,1.522],[1651795200000,1.508],[1652054400000,1.482],[1652140800000,1.462],[1652227200000,1.432],[1652313600000,1.414],[1652400000000,1.432],[1652659200000,1.48],[1652745600000,1.534],[1652832000000,1.57],[1652918400000,1.598],[1653004800000,1.574],[1653264000000,1.526],[1653350400000,1.47],[1653436800000,1.432],[1653523200000,1.388],[1653609600000,1.388],[1653955200000,1.4],[1654041600000,1.406],[1654128000000,1.426],[1654214400000,1.392],[1654473600000,1.34],[1654560000000,1.262],[1654646400000,1.208],[1654732800000,1.16],[1654819200000,1.168],[1655078400000,1.146],[1655164800000,1.186],[1655251200000,1.172],[1655337600000,1.152],[1655424000000,1.126],[1655769600000,1.114],[1655856000000,1.088],[1655942400000,1.11],[1656028800000,1.128],[1656288000000,1.142],[1656374400000,1.178],[1656460800000,1.202],[1656547200000,1.194],[1656633600000,1.226],[1656979200000,1.27],[1657065600000,1.272],[1657152000000,1.272],[1657238400000,1.268],[1657497600000,1.218],[1657584000000,1.154],[1657670400000,1.12],[1657756800000,1.104],[1657843200000,1.11],[1658102400000,1.11],[1658188800000,1.132],[1658275200000,1.162],[1658361600000,1.19],[1658448000000,1.184],[1658707200000,1.204],[1658793600000,1.218],[1658880000000,1.23],[1658966400000,1.23],[1659052800000,1.252],[1659312000000,1.266],[1659398400000,1.29],[1659484800000,1.31],[1659571200000,1.344],[1659657600000,1.366],[1659916800000,1.376],[1660003200000,1.372],[1660089600000,1.374],[1660176000000,1.37],[1660262400000,1.384],[1660521600000,1.404],[1660608000000,1.426],[1660694400000,1.452],[1660780800000,1.456],[1660867200000,1.452],[1661126400000,1.434],[1661212800000,1.41],[1661299200000,1.374],[1661385600000,1.348],[1661472000000,1.318],[1661731200000,1.31],[1661817600000,1.298],[1661904000000,1.286],[1661990400000,1.25],[1662076800000,1.244],[1662422400000,1.232],[1662508800000,1.234],[1662595200000,1.236],[1662681600000,1.274],[1662940800000,1.304],[1663027200000,1.324],[1663113600000,1.332],[1663200000000,1.348],[1663286400000,1.344],[1663545600000,1.322],[1663632000000,1.308],[1663718400000,1.284],[1663804800000,1.256],[1663891200000,1.226],[1664150400000,1.19],[1664236800000,1.154],[1664323200000,1.134],[1664409600000,1.128],[1664496000000,1.138],[1664755200000,1.158],[1664841600000,1.172],[1664928000000,1.192],[1665014400000,1.206],[1665100800000,1.206],[1665360000000,1.182],[1665446400000,1.154],[1665532800000,1.106],[1665619200000,1.062],[1665705600000,1.02],[1665964800000,1.006],[1666051200000,1.01],[1666137600000,1.006],[1666224000000,1.006],[1666310400000,1.01],[1666569600000,1.01],[1666656000000,1.01],[1666742400000,1.028],[1666828800000,1.028],[1666915200000,1.036],[1667174400000,1.044],[1667260800000,1.054],[1667347200000,1.064],[1667433600000,1.066],[1667520000000,1.066],[1667779200000,1.058],[1667865600000,1.058],[1667952000000,1.066],[1668038400000,1.084],[1668124800000,1.104],[1668384000000,1.104],[1668470400000,1.098],[1668556800000,1.084],[1668643200000,1.068],[1668729600000,1.058],[1668988800000,1.062],[1669075200000,1.052],[1669161600000,1.048],[1669334400000,1.04],[1669593600000,1.028],[1669680000000,1.034],[1669766400000,1.038],[1669852800000,1.032],[1669939200000,1.034],[1670198400000,1.024],[1670284800000,1.012],[1670371200000,0.996],[1670457600000,1.006],[1670544000000,1.002],[1670803200000,0.998],[1670889600000,0.984],[1670976000000,0.968],[1671062400000,0.928],[1671148800000,0.882],[1671408000000,0.828],[1671494400000,0.784],[1671580800000,0.746],[1671667200000,0.718],[1671753600000,0.7],[1672099200000,0.694],[1672185600000,0.68],[1672272000000,0.672],[1672358400000,0.674],[1672704000000,0.704],[1672790400000,0.736],[1672876800000,0.782],[1672963200000,0.866],[1673222400000,0.926],[1673308800000,0.97],[1673395200000,1.002],[1673481600000,1.024],[1673568000000,1.008],[1673913600000,0.996],[1674000000000,0.998],[1674086400000,1.04],[1674172800000,1.098],[1674432000000,1.196],[1674518400000,1.28],[1674604800000,1.328],[1674691200000,1.324],[1674777600000,1.322],[1675036800000,1.26],[1675123200000,1.212],[1675209600000,1.2],[1675296000000,1.2],[1675382400000,1.202],[1675641600000,1.248],[1675728000000,1.292],[1675814400000,1.32],[1675900800000,1.346],[1675987200000,1.34],[1676246400000,1.306],[1676332800000,1.272],[1676419200000,1.242],[1676505600000,1.194],[1676592000000,1.146],[1676937600000,1.106],[1677024000000,1.068],[1677110400000,1.022],[1677196800000,0.996],[1677456000000,0.992],[1677542400000,0.966],[1677628800000,0.946],[1677715200000,0.92],[1677801600000,0.902],[1678060800000,0.874],[1678147200000,0.872],[1678233600000,0.882],[1678320000000,0.898],[1678406400000,0.916],[1678665600000,0.936],[1678752000000,0.93],[1678838400000,0.826],[1678924800000,0.726],[1679011200000,0.618],[1679270400000,0.492],[1679356800000,0.384],[1679443200000,0.356],[1679529600000,0.326],[1679616000000,0.302],[1679875200000,0.292],[1679961600000,0.28],[1680048000000,0.278],[1680134400000,0.278],[1680220800000,0.288],[1680480000000,0.298],[1680566400000,0.308],[1680652800000,0.31],[1680739200000,0.31],[1681084800000,0.304],[1681171200000,0.298],[1681257600000,0.296],[1681344000000,0.296],[1681430400000,0.292],[1681689600000,0.346],[1681776000000,0.392],[1681862400000,0.422],[1681948800000,0.442],[1682035200000,0.454],[1682294400000,0.408],[1682380800000,0.372],[1682467200000,0.35],[1682553600000,0.356],[1682640000000,0.358],[1682899200000,0.362],[1682985600000,0.366],[1683072000000,0.374],[1683158400000,0.366],[1683244800000,0.376],[1683504000000,0.496],[1683590400000,0.58],[1683676800000,0.668],[1683763200000,0.752],[1683849600000,0.822],[1684108800000,0.79],[1684195200000,0.792],[1684281600000,0.796],[1684368000000,0.788],[1684454400000,0.796],[1684713600000,0.796],[1684800000000,0.798],[1684886400000,0.788],[1684972800000,0.788],[1685059200000,0.786],[1685404800000,0.78],[1685491200000,0.758],[1685577600000,0.724],[1685664000000,0.632],[1685923200000,0.522],[1686009600000,0.418],[1686096000000,0.368],[1686182400000,0.332],[1686268800000,0.346],[1686528000000,0.37],[1686614400000,0.398],[1686700800000,0.39],[1686787200000,0.376],[1686873600000,0.37],[1687219200000,0.37],[1687305600000,0.364],[1687392000000,0.354],[1687478400000,0.35],[1687737600000,0.348],[1687824000000,0.348],[1687910400000,0.348],[1687996800000,0.35],[1688083200000,0.354],[1688342400000,0.364],[1688515200000,0.366],[1688601600000,0.368],[1688688000000,0.364],[1688947200000,0.362],[1689033600000,0.36],[1689120000000,0.364],[1689206400000,0.364],[1689292800000,0.37],[1689552000000,0.374],[1689638400000,0.376],[1689724800000,0.376],[1689811200000,0.378],[1689897600000,0.382],[1690156800000,0.382],[1690243200000,0.392],[1690329600000,0.402],[1690416000000,0.412],[1690502400000,0.426],[1690761600000,0.436],[1690848000000,0.436],[1690934400000,0.44],[1691020800000,0.444],[1691107200000,0.444],[1691366400000,0.45],[1691452800000,0.458],[1691539200000,0.464],[1691625600000,0.47],[1691712000000,0.474],[1691971200000,0.478],[1692057600000,0.482],[1692144000000,0.48],[1692230400000,0.474],[1692316800000,0.462],[1692576000000,0.444],[1692662400000,0.402],[1692748800000,0.408],[1692835200000,0.43],[1692921600000,0.45],[1693180800000,0.466],[1693267200000,0.5],[1693353600000,0.472],[1693440000000,0.428],[1693526400000,0.388],[1693872000000,0.358],[1693958400000,0.344],[1694131200000,0.33],[1694390400000,0.326],[1694476800000,0.33],[1694563200000,0.342],[1694649600000,0.344],[1694736000000,0.362],[1694995200000,0.384],[1695081600000,0.394],[1695168000000,0.384],[1695254400000,0.38],[1695340800000,0.4],[1695600000000,0.406],[1695686400000,0.392],[1695772800000,0.394],[1695859200000,0.384],[1695945600000,0.354],[1696204800000,0.326],[1696291200000,0.32],[1696377600000,0.312],[1696464000000,0.308],[1696550400000,0.302],[1696809600000,0.294],[1696896000000,0.286],[1696982400000,0.276],[1697068800000,0.262],[1697155200000,0.25],[1697414400000,0.246],[1697500800000,0.242],[1697587200000,0.236],[1697673600000,0.23],[1697760000000,0.212],[1698019200000,0.194],[1698105600000,0.182],[1698192000000,0.168],[1698278400000,0.16],[1698364800000,0.166],[1698624000000,0.16],[1698710400000,0.154],[1698796800000,0.152],[1698883200000,0.148],[1698969600000,0.138],[1699228800000,0.136],[1699315200000,0.134],[1699401600000,0.132],[1699488000000,0.13],[1699574400000,0.124],[1699833600000,0.118],[1699920000000,0.112],[1700006400000,0.124],[1700092800000,0.138],[1700179200000,0.152],[1700438400000,0.168],[1700524800000,0.174],[1700611200000,0.18],[1700784000000,0.178],[1701043200000,0.19],[1701129600000,0.198],[1701216000000,0.226],[1701302400000,0.226],[1701388800000,0.244],[1701648000000,0.248],[1701734400000,0.244],[1701820800000,0.234],[1701907200000,0.23],[1701993600000,0.214],[1702252800000,0.198],[1702339200000,0.192],[1702425600000,0.182],[1702512000000,0.172],[1702598400000,0.172],[1702857600000,0.174],[1702944000000,0.178],[1703030400000,0.176],[1703116800000,0.176],[1703203200000,0.176],[1703548800000,0.18],[1703635200000,0.174],[1703721600000,0.174],[1703808000000,0.174],[1704153600000,0.164],[1704240000000,0.15],[1704326400000,0.148],[1704412800000,0.144],[1704672000000,0.14],[1704758400000,0.136],[1704844800000,0.136],[1704931200000,0.13],[1705017600000,0.126],[1705363200000,0.126],[1705449600000,0.124],[1705536000000,0.12],[1705622400000,0.118],[1705881600000,0.114],[1705968000000,0.108],[1706054400000,0.102],[1706140800000,0.1],[1706227200000,0.098],[1706486400000,0.094],[1706572800000,0.09],[1706659200000,0.088],[1706745600000,0.084],[1706832000000,0.08],[1707091200000,0.082],[1707177600000,0.084],[1707264000000,0.084],[1707350400000,0.086],[1707436800000,0.088],[1707696000000,0.09],[1707782400000,0.09],[1707868800000,0.094],[1707955200000,0.092],[1708041600000,0.092],[1708387200000,0.088],[1708473600000,0.086],[1708560000000,0.084],[1708646400000,0.082],[1708905600000,0.08],[1708992000000,0.082],[1709078400000,0.082],[1709164800000,0.08],[1709251200000,0.082],[1709510400000,0.08]],"move25":[[1646352000000,1.5632],[1646611200000,1.5636],[1646697600000,1.5576],[1646784000000,1.5576],[1646870400000,1.5616],[1646956800000,1.576],[1647216000000,1.5836],[1647302400000,1.5928],[1647388800000,1.606],[1647475200000,1.6228],[1647561600000,1.646],[1647820800000,1.6644],[1647907200000,1.6908],[1647993600000,1.712],[1648080000000,1.7288],[1648166400000,1.7352],[1648425600000,1.7408],[1648512000000,1.752],[1648598400000,1.762],[1648684800000,1.7824],[1648771200000,1.7984],[1649030400000,1.8112],[1649116800000,1.83],[1649203200000,1.846],[1649289600000,1.8628],[1649376000000,1.8856],[1649635200000,1.9084],[1649721600000,1.9268],[1649808000000,1.9424],[1649894400000,1.9556],[1650240000000,1.9628],[1650326400000,1.978],[1650412800000,1.9892],[1650499200000,1.9884],[1650585600000,1.9832],[1650844800000,1.9732],[1650931200000,1.9652],[1651017600000,1.9496],[1651104000000,1.9324],[1651190400000,1.9144],[1651449600000,1.8912],[1651536000000,1.8776],[1651622400000,1.8608],[1651708800000,1.8444],[1651795200000,1.8176],[1652054400000,1.7868],[1652140800000,1.7632],[1652227200000,1.736],[1652313600000,1.7136],[1652400000000,1.6984],[1652659200000,1.678],[1652745600000,1.6636],[1652832000000,1.648],[1652918400000,1.6304],[1653004800000,1.608],[1653264000000,1.5828],[1653350400000,1.5596],[1653436800000,1.5344],[1653523200000,1.5196],[1653609600000,1.5092],[1653955200000,1.4956],[1654041600000,1.4856],[1654128000000,1.4776],[1654214400000,1.4628],[1654473600000,1.4484],[1654560000000,1.43],[1654646400000,1.416],[1654732800000,1.404],[1654819200000,1.392],[1655078400000,1.376],[1655164800000,1.3708],[1655251200000,1.358],[1655337600000,1.348],[1655424000000,1.3344],[1655769600000,1.3124],[1655856000000,1.2924],[1655942400000,1.2732],[1656028800000,1.2596],[1656288000000,1.2432],[1656374400000,1.2332],[1656460800000,1.2276],[1656547200000,1.218],[1656633600000,1.2184],[1656979200000,1.2196],[1657065600000,1.21],[1657152000000,1.202],[1657238400000,1.1904],[1657497600000,1.1768],[1657584000000,1.172],[1657670400000,1.166],[1657756800000,1.1704],[1657843200000,1.1708],[1658102400000,1.1668],[1658188800000,1.1648],[1658275200000,1.1692],[1658361600000,1.1712],[1658448000000,1.1732],[1658707200000,1.1772],[1658793600000,1.1832],[1658880000000,1.1924],[1658966400000,1.1996],[1659052800000,1.2016],[1659312000000,1.2048],[1659398400000,1.2128],[1659484800000,1.2188],[1659571200000,1.228],[1659657600000,1.236],[1659916800000,1.2348],[1660003200000,1.2332],[1660089600000,1.2392],[1660176000000,1.2476],[1660262400000,1.2592],[1660521600000,1.272],[1660608000000,1.2876],[1660694400000,1.3056],[1660780800000,1.318],[1660867200000,1.3276],[1661126400000,1.3368],[1661212800000,1.3432],[1661299200000,1.348],[1661385600000,1.3496],[1661472000000,1.3544],[1661731200000,1.358],[1661817600000,1.3592],[1661904000000,1.3592],[1661990400000,1.3536],[1662076800000,1.3528],[1662422400000,1.3512],[1662508800000,1.348],[1662595200000,1.3444],[1662681600000,1.3396],[1662940800000,1.3404],[1663027200000,1.3408],[1663113600000,1.34],[1663200000000,1.3392],[1663286400000,1.3344],[1663545600000,1.328],[1663632000000,1.3216],[1663718400000,1.3116],[1663804800000,1.3],[1663891200000,1.2884],[1664150400000,1.2756],[1664236800000,1.2656],[1664323200000,1.2564],[1664409600000,1.2508],[1664496000000,1.2464],[1664755200000,1.2436],[1664841600000,1.238],[1664928000000,1.2352],[1665014400000,1.2348],[1665100800000,1.2376],[1665360000000,1.2312],[1665446400000,1.2224],[1665532800000,1.2096],[1665619200000,1.2],[1665705600000,1.1868],[1665964800000,1.1716],[1666051200000,1.1596],[1666137600000,1.1444],[1666224000000,1.1316],[1666310400000,1.12],[1666569600000,1.1092],[1666656000000,1.1],[1666742400000,1.0932],[1666828800000,1.086],[1666915200000,1.082],[1667174400000,1.08],[1667260800000,1.08],[1667347200000,1.0792],[1667433600000,1.0736],[1667520000000,1.0676],[1667779200000,1.06],[1667865600000,1.0572],[1667952000000,1.054],[1668038400000,1.0492],[1668124800000,1.0472],[1668384000000,1.0444],[1668470400000,1.046],[1668556800000,1.0496],[1668643200000,1.0504],[1668729600000,1.0548],[1668988800000,1.0556],[1669075200000,1.0544],[1669161600000,1.058],[1669334400000,1.0572],[1669593600000,1.0584],[1669680000000,1.0604],[1669766400000,1.06],[1669852800000,1.0588],[1669939200000,1.0584],[1670198400000,1.056],[1670284800000,1.054],[1670371200000,1.0484],[1670457600000,1.0472],[1670544000000,1.0456],[1670803200000,1.0424],[1670889600000,1.0392],[1670976000000,1.0304],[1671062400000,1.0196],[1671148800000,1.0052],[1671408000000,0.9872],[1671494400000,0.9752],[1671580800000,0.96],[1671667200000,0.9464],[1671753600000,0.9316],[1672099200000,0.9144],[1672185600000,0.8988],[1672272000000,0.884],[1672358400000,0.8716],[1672704000000,0.8644],[1672790400000,0.856],[1672876800000,0.8484],[1672963200000,0.8496],[1673222400000,0.8504],[1673308800000,0.8516],[1673395200000,0.8516],[1673481600000,0.8508],[1673568000000,0.852],[1673913600000,0.8484],[1674000000000,0.8508],[1674086400000,0.86],[1674172800000,0.8736],[1674432000000,0.8976],[1674518400000,0.9188],[1674604800000,0.94],[1674691200000,0.9592],[1674777600000,0.9812],[1675036800000,1.0004],[1675123200000,1.0176],[1675209600000,1.04],[1675296000000,1.0604],[1675382400000,1.0856],[1675641600000,1.1156],[1675728000000,1.1412],[1675814400000,1.1632],[1675900800000,1.1824],[1675987200000,1.1972],[1676246400000,1.2036],[1676332800000,1.2104],[1676419200000,1.2176],[1676505600000,1.2208],[1676592000000,1.2216],[1676937600000,1.2232],[1677024000000,1.2248],[1677110400000,1.2224],[1677196800000,1.212],[1677456000000,1.2004],[1677542400000,1.1772],[1677628800000,1.158],[1677715200000,1.1408],[1677801600000,1.1276],[1678060800000,1.1108],[1678147200000,1.0996],[1678233600000,1.092],[1678320000000,1.0804],[1678406400000,1.0708],[1678665600000,1.0576],[1678752000000,1.036],[1678838400000,0.9988],[1678924800000,0.9616],[1679011200000,0.9252],[1679270400000,0.888],[1679356800000,0.8516],[1679443200000,0.8156],[1679529600000,0.7784],[1679616000000,0.7468],[1679875200000,0.7172],[1679961600000,0.6864],[1680048000000,0.6576],[1680134400000,0.6296],[1680220800000,0.6052],[1680480000000,0.5784],[1680566400000,0.5548],[1680652800000,0.5304],[1680739200000,0.5076],[1681084800000,0.4856],[1681171200000,0.4632],[1681257600000,0.4396],[1681344000000,0.4132],[1681430400000,0.3864],[1681689600000,0.3716],[1681776000000,0.3544],[1681862400000,0.338],[1681948800000,0.3364],[1682035200000,0.332],[1682294400000,0.3296],[1682380800000,0.3304],[1682467200000,0.3312],[1682553600000,0.3364],[1682640000000,0.3384],[1682899200000,0.3416],[1682985600000,0.3452],[1683072000000,0.35],[1683158400000,0.354],[1683244800000,0.358],[1683504000000,0.3832],[1683590400000,0.4016],[1683676800000,0.422],[1683763200000,0.4424],[1683849600000,0.4604],[1684108800000,0.4804],[1684195200000,0.5004],[1684281600000,0.522],[1684368000000,0.5408],[1684454400000,0.5612],[1684713600000,0.5704],[1684800000000,0.5816],[1684886400000,0.5952],[1684972800000,0.61],[1685059200000,0.6276],[1685404800000,0.6448],[1685491200000,0.6588],[1685577600000,0.67],[1685664000000,0.6652],[1685923200000,0.6604],[1686009600000,0.656],[1686096000000,0.6592],[1686182400000,0.6616],[1686268800000,0.6612],[1686528000000,0.6592],[1686614400000,0.6364],[1686700800000,0.6212],[1686787200000,0.6032],[1686873600000,0.5848],[1687219200000,0.5688],[1687305600000,0.5512],[1687392000000,0.5336],[1687478400000,0.514],[1687737600000,0.4968],[1687824000000,0.4792],[1687910400000,0.4616],[1687996800000,0.444],[1688083200000,0.4272],[1688342400000,0.412],[1688515200000,0.3952],[1688601600000,0.3792],[1688688000000,0.3652],[1688947200000,0.3548],[1689033600000,0.3576],[1689120000000,0.3636],[1689206400000,0.3684],[1689292800000,0.3656],[1689552000000,0.3632],[1689638400000,0.3636],[1689724800000,0.3648],[1689811200000,0.3644],[1689897600000,0.364],[1690156800000,0.3644],[1690243200000,0.368],[1690329600000,0.3712],[1690416000000,0.374],[1690502400000,0.3784],[1690761600000,0.3816],[1690848000000,0.3856],[1690934400000,0.3896],[1691020800000,0.3932],[1691107200000,0.3972],[1691366400000,0.4008],[1691452800000,0.4044],[1691539200000,0.4092],[1691625600000,0.4136],[1691712000000,0.4192],[1691971200000,0.424],[1692057600000,0.4288],[1692144000000,0.4324],[1692230400000,0.4356],[1692316800000,0.4376],[1692576000000,0.438],[1692662400000,0.434],[1692748800000,0.4388],[1692835200000,0.446],[1692921600000,0.4512],[1693180800000,0.4548],[1693267200000,0.4556],[1693353600000,0.4528],[1693440000000,0.4492],[1693526400000,0.4436],[1693872000000,0.4392],[1693958400000,0.4372],[1694131200000,0.4308],[1694390400000,0.4256],[1694476800000,0.4208],[1694563200000,0.4176],[1694649600000,0.4144],[1694736000000,0.4104],[1694995200000,0.4084],[1695081600000,0.4048],[1695168000000,0.3988],[1695254400000,0.394],[1695340800000,0.3944],[1695600000000,0.3948],[1695686400000,0.3908],[1695772800000,0.3888],[1695859200000,0.3904],[1695945600000,0.3836],[1696204800000,0.374],[1696291200000,0.3648],[1696377600000,0.358],[1696464000000,0.352],[1696550400000,0.3496],[1696809600000,0.3472],[1696896000000,0.3444],[1696982400000,0.3416],[1697068800000,0.3356],[1697155200000,0.3336],[1697414400000,0.3312],[1697500800000,0.3268],[1697587200000,0.3204],[1697673600000,0.3128],[1697760000000,0.3036],[1698019200000,0.2932],[1698105600000,0.2844],[1698192000000,0.2772],[1698278400000,0.2688],[1698364800000,0.2568],[1698624000000,0.244],[1698710400000,0.2368],[1698796800000,0.2288],[1698883200000,0.2216],[1698969600000,0.2136],[1699228800000,0.206],[1699315200000,0.1996],[1699401600000,0.1928],[1699488000000,0.186],[1699574400000,0.178],[1699833600000,0.1708],[1699920000000,0.1648],[1700006400000,0.1624],[1700092800000,0.1612],[1700179200000,0.1584],[1700438400000,0.1552],[1700524800000,0.1512],[1700611200000,0.1512],[1700784000000,0.1508],[1701043200000,0.154],[1701129600000,0.156],[1701216000000,0.16],[1701302400000,0.1628],[1701388800000,0.1676],[1701648000000,0.1704],[1701734400000,0.1728],[1701820800000,0.176],[1701907200000,0.1784],[1701993600000,0.1808],[1702252800000,0.1824],[1702339200000,0.184],[1702425600000,0.1856],[1702512000000,0.1864],[1702598400000,0.1892],[1702857600000,0.1924],[1702944000000,0.196],[1703030400000,0.1984],[1703116800000,0.1968],[1703203200000,0.1968],[1703548800000,0.198],[1703635200000,0.1972],[1703721600000,0.1984],[1703808000000,0.1956],[1704153600000,0.194],[1704240000000,0.19],[1704326400000,0.1872],[1704412800000,0.182],[1704672000000,0.1784],[1704758400000,0.1724],[1704844800000,0.1676],[1704931200000,0.1644],[1705017600000,0.1604],[1705363200000,0.1576],[1705449600000,0.1544],[1705536000000,0.152],[1705622400000,0.1496],[1705881600000,0.1468],[1705968000000,0.1448],[1706054400000,0.1404],[1706140800000,0.1372],[1706227200000,0.1336],[1706486400000,0.1304],[1706572800000,0.1276],[1706659200000,0.1228],[1706745600000,0.118],[1706832000000,0.1148],[1707091200000,0.112],[1707177600000,0.1096],[1707264000000,0.1068],[1707350400000,0.1052],[1707436800000,0.1028],[1707696000000,0.1012],[1707782400000,0.0996],[1707868800000,0.0984],[1707955200000,0.0964],[1708041600000,0.0952],[1708387200000,0.0936],[1708473600000,0.0916],[1708560000000,0.0904],[1708646400000,0.0888],[1708905600000,0.0876],[1708992000000,0.0872],[1709078400000,0.0864],[1709164800000,0.086],[1709251200000,0.0852],[1709510400000,0.084]]};var kabukaUsChartTodayDatas = {"BLCM":[[1709547060000,0.07],[1709547720000,0.08],[1709549400000,0.09],[1709552640000,0.09],[1709552760000,0.07],[1709564340000,0.07]],"USDJPY=X":[[1746734400000,145.698],[1746734700000,145.717],[1746735000000,145.636],[1746735300000,145.652],[1746735600000,145.717],[1746735900000,145.729],[1746736200000,145.739],[1746736500000,145.718],[1746736800000,145.745],[1746737100000,145.728],[1746737400000,145.708],[1746737700000,145.773],[1746738000000,145.762],[1746738300000,145.822],[1746738600000,145.911],[1746738900000,145.905],[1746739200000,145.887],[1746739500000,145.903],[1746739800000,145.899],[1746740400000,145.804],[1746740700000,145.738],[1746741000000,145.752],[1746741300000,145.676],[1746741600000,145.649],[1746741900000,145.565],[1746742200000,145.522],[1746742500000,145.581],[1746742800000,145.63],[1746743100000,145.64],[1746743400000,145.669],[1746743700000,145.625],[1746744000000,145.674],[1746744300000,145.656],[1746744600000,145.673],[1746744900000,145.682],[1746745200000,145.653],[1746745500000,145.552],[1746745800000,145.54],[1746746100000,145.594],[1746746400000,145.57],[1746746700000,145.533],[1746747000000,145.532],[1746747300000,145.481],[1746747600000,145.503],[1746747900000,145.473],[1746748200000,145.477],[1746748500000,145.506],[1746748800000,145.5],[1746749100000,145.519],[1746749400000,145.462],[1746749700000,145.526],[1746750300000,145.592],[1746750600000,145.569],[1746750900000,145.568],[1746751200000,145.541],[1746751500000,145.466],[1746751800000,145.499],[1746752160000,145.457],[1746752400000,145.425],[1746752700000,145.456],[1746753000000,145.423],[1746753300000,145.342],[1746753600000,145.369],[1746753900000,145.4],[1746754200000,145.449],[1746754500000,145.415],[1746754800000,145.31],[1746755100000,145.297],[1746755400000,145.333],[1746755700000,145.321],[1746756000000,145.307],[1746756300000,145.286],[1746756600000,145.307],[1746756900000,145.192],[1746757200000,145.193],[1746757500000,145.214],[1746757800000,145.289],[1746758100000,145.306],[1746758400000,145.246],[1746758700000,145.243],[1746759000000,145.235],[1746759300000,145.198],[1746759600000,145.169],[1746759900000,145.094],[1746760200000,145.171],[1746760500000,145.196],[1746760800000,145.242],[1746761100000,145.323],[1746761400000,145.315],[1746761700000,145.28],[1746762000000,145.214],[1746762300000,145.247],[1746762600000,145.236],[1746762900000,145.205],[1746763200000,145.207],[1746763500000,145.192],[1746763800000,145.195],[1746764100000,145.216],[1746764400000,145.232],[1746764700000,145.16],[1746765000000,145.165],[1746765300000,145.121],[1746765600000,145.13],[1746765900000,145.166],[1746766200000,145.211],[1746766500000,145.247],[1746766800000,145.315],[1746767100000,145.387],[1746767400000,145.345],[1746767700000,145.312],[1746768000000,145.286],[1746768300000,145.321],[1746768600000,145.339],[1746768900000,145.304],[1746769200000,145.271],[1746769500000,145.256],[1746769800000,145.283],[1746770100000,145.267],[1746770400000,145.297],[1746770700000,145.27],[1746771000000,145.269],[1746771300000,145.187],[1746771600000,145.205],[1746771900000,145.242],[1746772200000,145.091],[1746772500000,145.169],[1746772800000,145.149],[1746773100000,145.144],[1746773400000,145.171],[1746773700000,145.108],[1746774000000,145.111],[1746774300000,145.129],[1746774600000,145.182],[1746774900000,145.169],[1746775200000,145.189],[1746775500000,145.245],[1746775800000,145.231],[1746776100000,145.277],[1746776400000,145.296],[1746776700000,145.34],[1746777000000,145.309],[1746777300000,145.271]]};