var kabukaUsChartDatas = {"stocks":[[1643155200000,2.52,2.58,2.34,2.36],[1643241600000,2.38,2.39,2.17,2.18],[1643328000000,2.2,2.34,2.18,2.25],[1643587200000,2.25,2.43,2.21,2.37],[1643673600000,2.43,2.5,2.39,2.51],[1643760000000,2.56,2.59,2.3,2.33],[1643846400000,2.37,2.27,2.2,2.22],[1643932800000,2.25,2.33,1.98,2.24],[1644192000000,2.24,2.38,2.24,2.33],[1644278400000,2.32,2.42,2.25,2.28],[1644364800000,2.36,2.43,2.29,2.32],[1644451200000,2.31,2.36,2.26,2.26],[1644537600000,2.3,2.3,2.18,2.18],[1644796800000,2.22,2.23,2.18,2.19],[1644883200000,2.19,2.34,2.18,2.34],[1644969600000,2.3,2.36,2.23,2.29],[1645056000000,2.3,2.33,2.19,2.22],[1645142400000,2.24,2.32,2.19,2.28],[1645488000000,2.25,2.36,2.2,2.3],[1645574400000,2.3,2.3,2.23,2.26],[1645660800000,2.2,2.58,2.2,2.41],[1645747200000,2.41,2.59,2.34,2.38],[1646006400000,2.44,2.55,2.21,2.23],[1646092800000,2.27,2.35,2.21,2.23],[1646179200000,2.22,2.31,2.11,2.31],[1646265600000,2.37,2.37,2.2,2.23],[1646352000000,2.12,2.12,1.97,1.97],[1646611200000,1.96,2.07,1.9,1.93],[1646697600000,1.92,1.93,1.81,1.85],[1646784000000,1.98,1.98,1.87,1.9],[1646870400000,1.78,1.9,1.78,1.9],[1646956800000,1.88,1.95,1.86,1.92],[1647216000000,1.92,1.95,1.84,1.87],[1647302400000,1.83,1.86,1.79,1.82],[1647388800000,1.77,1.9,1.77,1.85],[1647475200000,1.9,2.15,1.9,1.98],[1647561600000,1.98,2.07,1.93,2.07],[1647820800000,2.07,2.07,1.96,2.02],[1647907200000,2.02,2.15,1.99,2.1],[1647993600000,2.06,2.55,1.99,2.43],[1648080000000,2.31,2.76,2.19,2.28],[1648166400000,2.25,2.5,2.23,2.3],[1648425600000,2.25,2.39,2.22,2.39],[1648512000000,2.4,2.5,2.3,2.42],[1648598400000,2.4,2.43,2.34,2.34],[1648684800000,2.31,2.36,2.31,2.36],[1648771200000,2.32,2.4,2.13,2.28],[1649030400000,2.19,2.38,2.19,2.36],[1649116800000,2.39,2.39,2.33,2.33],[1649203200000,2.33,2.33,2.16,2.22],[1649289600000,2.22,2.36,2.22,2.26],[1649376000000,2.3,2.3,2.23,2.23],[1649635200000,2.11,2.23,1.92,2.06],[1649721600000,2.06,2.1,1.98,1.98],[1649808000000,2.04,2.07,1.96,1.99],[1649894400000,2,2.23,1.94,2.13],[1650240000000,2.08,2.37,2,2.22],[1650326400000,2.18,2.26,1.98,2.01],[1650412800000,2.02,2.09,2,2.05],[1650499200000,2.05,2.07,1.94,1.95],[1650585600000,1.94,1.94,1.85,1.87],[1650844800000,1.85,1.94,1.8,1.86],[1650931200000,1.8,1.95,1.51,1.64],[1651017600000,1.7,1.7,1.4,1.44],[1651104000000,1.39,1.46,1.32,1.44],[1651190400000,1.4,1.44,1.2,1.27],[1651449600000,1.22,1.3,1.22,1.27],[1651536000000,1.31,1.34,1.28,1.31],[1651622400000,1.31,1.33,1.27,1.33],[1651708800000,1.26,1.35,1.26,1.3],[1651795200000,1.26,1.31,1.18,1.2],[1652054400000,1.16,1.16,0.85,0.9],[1652140800000,0.92,1,0.84,0.9],[1652227200000,0.9,0.9,0.67,0.85],[1652313600000,0.85,0.91,0.85,0.87],[1652400000000,0.95,0.95,0.7,0.85],[1652659200000,0.86,0.93,0.85,0.89],[1652745600000,0.89,0.99,0.89,0.96],[1652832000000,0.98,1.15,0.97,1.06],[1652918400000,1.19,1.19,1.01,1.04],[1653004800000,1.04,1.11,0.9,0.92],[1653264000000,0.92,1,0.92,0.98],[1653350400000,0.93,0.99,0.92,0.96],[1653436800000,0.98,0.96,0.92,0.96],[1653523200000,0.92,0.97,0.92,0.94],[1653609600000,1.05,1.07,1,1.05],[1653955200000,1.08,1.13,1.06,1.06],[1654041600000,1.11,1.26,1.08,1.1],[1654128000000,1.07,1.1,1.06,1.06],[1654214400000,1.06,1.06,1,1],[1654473600000,1,1.04,0.99,1.01],[1654560000000,0.99,1.04,0.93,0.95],[1654646400000,0.95,1.02,0.89,1],[1654732800000,1,1,0.95,0.97],[1654819200000,0.93,0.97,0.75,0.93],[1655078400000,0.9,0.96,0.75,0.92],[1655164800000,0.9,0.99,0.9,0.98],[1655251200000,0.97,1.01,0.92,0.95],[1655337600000,0.9,0.99,0.85,0.92],[1655424000000,0.95,0.95,0.84,0.86],[1655769600000,0.86,0.95,0.86,0.89],[1655856000000,0.95,0.97,0.9,0.94],[1655942400000,0.94,0.94,0.9,0.9],[1656028800000,0.84,1.28,0.84,0.92],[1656288000000,1.17,1.35,1.04,1.31],[1656374400000,1.31,1.55,1.2,1.41],[1656460800000,1.69,1.73,1.36,1.43],[1656547200000,1.43,1.5,1.06,1.23],[1656633600000,1.19,1.21,1.15,1.17],[1656979200000,1.08,1.23,1.08,1.23],[1657065600000,1.14,1.2,1.14,1.2],[1657152000000,1.14,1.22,1.14,1.2],[1657238400000,1.14,1.2,1.14,1.19],[1657497600000,1.2,1.23,1.2,1.22],[1657584000000,1.2,1.41,1.2,1.39],[1657670400000,1.35,1.35,1.25,1.25],[1657756800000,1.32,1.35,1.27,1.31],[1657843200000,1.28,1.31,1.27,1.28],[1658102400000,1.29,1.43,1.29,1.41],[1658188800000,1.34,1.42,1.32,1.33],[1658275200000,1.34,1.47,1.33,1.34],[1658361600000,1.37,1.55,1.35,1.51],[1658448000000,1.49,1.5,1.41,1.44],[1658707200000,1.46,1.5,1.41,1.41],[1658793600000,1.49,1.72,1.42,1.69],[1658880000000,1.69,1.72,1.47,1.63],[1658966400000,1.64,1.72,1.56,1.57],[1659052800000,1.64,1.64,1.5,1.51],[1659312000000,1.55,1.61,1.53,1.61],[1659398400000,1.64,1.65,1.49,1.53],[1659484800000,1.51,1.54,1.43,1.44],[1659571200000,1.41,1.44,1.32,1.33],[1659657600000,1.31,1.33,1.26,1.26],[1659916800000,1.27,1.53,1.26,1.33],[1660003200000,1.3,1.37,1.29,1.29],[1660089600000,1.29,1.31,1.26,1.28],[1660176000000,1.28,1.48,1.28,1.39],[1660262400000,1.39,1.45,1.39,1.42],[1660521600000,1.38,1.43,1.35,1.4],[1660608000000,1.4,1.44,1.4,1.42],[1660694400000,1.41,1.42,1.32,1.34],[1660780800000,1.35,1.45,1.34,1.45],[1660867200000,1.45,1.48,1.42,1.45],[1661126400000,1.41,1.44,1.38,1.41],[1661212800000,1.42,1.42,1.4,1.42],[1661299200000,1.44,1.45,1.41,1.42],[1661385600000,1.42,1.43,1.42,1.43],[1661472000000,1.43,1.45,1.43,1.45],[1661731200000,1.43,1.45,1.43,1.45],[1661817600000,1.44,1.44,1.22,1.24],[1661904000000,1.34,1.34,1.23,1.27],[1661990400000,1.26,1.26,1.13,1.13],[1662076800000,1.15,1.23,1.15,1.19],[1662422400000,1.18,1.27,1.13,1.26],[1662508800000,1.21,1.27,1.15,1.21],[1662595200000,1.22,1.22,1.18,1.22],[1662681600000,1.3,1.3,1.19,1.21],[1662940800000,1.16,1.23,1.16,1.2],[1663027200000,1.17,1.42,1.17,1.34],[1663113600000,1.35,1.35,1.26,1.26],[1663200000000,1.29,1.4,1.25,1.29],[1663286400000,1.26,1.25,1.2,1.22],[1663545600000,1.17,1.22,1.16,1.18],[1663632000000,1.17,1.17,1.14,1.14],[1663718400000,1.15,1.16,1.08,1.12],[1663804800000,1.09,1.16,1.08,1.11],[1663891200000,1.13,1.13,1.05,1.05],[1664150400000,1.06,1.11,0.93,0.96],[1664236800000,1.29,1.3,1.08,1.14],[1664323200000,1.21,1.21,1.07,1.11],[1664409600000,1.03,1.05,0.99,1.03],[1664496000000,0.98,1.1,0.98,1.09],[1664755200000,1,1.14,1,1.14],[1664841600000,1.18,1.18,1.11,1.13],[1664928000000,1.06,1.14,1.06,1.13],[1665014400000,1.14,1.14,1.08,1.1],[1665100800000,1.13,1.13,1.02,1.03],[1665360000000,1.01,1.03,0.99,0.99],[1665446400000,1.01,1.06,1.01,1.03],[1665532800000,0.99,1.05,0.99,1.04],[1665619200000,1.06,1.08,1.02,1.04],[1665705600000,1.03,1.07,1.03,1.03],[1665964800000,1.09,1.13,1.03,1.13],[1666051200000,1.14,1.14,1.13,1.13],[1666137600000,1.14,1.14,1.06,1.09],[1666224000000,1.09,1.09,1.03,1.05],[1666310400000,1.04,1.14,1.03,1.06],[1666569600000,1.03,1.05,1.03,1.03],[1666656000000,1.03,1.19,1.03,1.19],[1666742400000,1.17,1.2,1.13,1.2],[1666828800000,1.16,1.19,1.18,1.19],[1666915200000,1.09,1.24,1.07,1.07],[1667174400000,1.14,1.22,1.07,1.13],[1667260800000,1.1,1.13,1.11,1.12],[1667347200000,1.12,1.13,1.1,1.13],[1667433600000,1.1,1.12,1.1,1.1],[1667520000000,1.1,1.14,1.1,1.11],[1667779200000,1.14,1.15,1.1,1.15],[1667865600000,1.14,1.22,1.12,1.15],[1667952000000,1.18,1.18,1.1,1.1],[1668038400000,1.16,1.2,1.1,1.17],[1668124800000,1.13,1.16,1.1,1.1],[1668384000000,1.13,1.14,1.1,1.12],[1668470400000,1.2,1.21,1.11,1.11],[1668556800000,1.14,1.14,1.12,1.13],[1668643200000,1.1,1.2,1.09,1.2],[1668729600000,1.15,1.15,1.09,1.09],[1668988800000,1.12,1.14,1.06,1.12],[1669075200000,1.05,1.1,1.07,1.07],[1669161600000,1.03,1.07,1,1.02],[1669334400000,1.03,1.03,1,1.03],[1669593600000,1,1.09,1,1.03],[1669680000000,1,1.03,0.98,1.01],[1669766400000,1.05,1.05,1,1],[1669852800000,0.99,1.05,0.99,1.02],[1669939200000,1.01,1.03,1,1.02],[1670198400000,1.04,1.04,0.98,0.98],[1670284800000,1.03,1.03,0.98,0.98],[1670371200000,1.05,1.05,0.97,0.97],[1670457600000,0.97,0.98,0.9,0.93],[1670544000000,0.93,0.97,0.92,0.97],[1670803200000,1.12,1.12,0.95,0.95],[1670889600000,0.94,0.96,0.93,0.93],[1670976000000,0.93,0.95,0.82,0.82],[1671062400000,0.81,0.9,0.8,0.8],[1671148800000,0.79,0.89,0.75,0.77],[1671408000000,0.78,0.88,0.75,0.81],[1671494400000,0.69,0.84,0.67,0.67],[1671580800000,0.78,1,0.73,0.89],[1671667200000,0.93,1.17,0.85,0.88],[1671753600000,0.87,0.88,0.75,0.75],[1672099200000,0.84,0.84,0.7,0.79],[1672185600000,0.79,0.97,0.79,0.84],[1672272000000,0.81,0.89,0.81,0.83],[1672358400000,0.8,0.94,0.79,0.9],[1672704000000,0.87,0.96,0.81,0.9],[1672790400000,0.98,0.98,0.8,0.91],[1672876800000,3.43,3.5,2.05,2.29],[1672963200000,1.96,2.64,1.9,2.43],[1673222400000,2.23,2.49,1.98,2.41],[1673308800000,2.27,2.43,2.21,2.32],[1673395200000,2.22,2.63,2.22,2.5],[1673481600000,2.55,2.55,2.21,2.33],[1673568000000,2.41,2.49,2.3,2.42],[1673913600000,2.47,2.58,2.38,2.58],[1674000000000,2.64,2.64,2.36,2.45],[1674086400000,2.21,2.3,2.14,2.26],[1674172800000,2.26,2.38,2.12,2.38],[1674432000000,2.38,2.4,2.24,2.35],[1674518400000,2.31,2.47,2.31,2.39],[1674604800000,2.42,2.46,2.32,2.35],[1674691200000,2.28,2.35,2.09,2.1],[1674777600000,2.09,2.16,2.06,2.1],[1675036800000,2.14,2.14,1.86,1.91],[1675123200000,1.99,2,1.9,1.94],[1675209600000,2.01,2.01,1.75,1.79],[1675296000000,1.75,1.94,1.74,1.89],[1675382400000,1.9,1.98,1.87,1.92],[1675641600000,1.92,1.92,1.71,1.82],[1675728000000,1.85,1.85,1.73,1.73],[1675814400000,1.73,1.74,1.65,1.66],[1675900800000,1.73,1.8,1.5,1.5],[1675987200000,1.5,1.55,1.5,1.52],[1676246400000,1.48,1.57,1.44,1.47],[1676332800000,1.41,1.5,1.41,1.5],[1676419200000,1.47,1.56,1.47,1.51],[1676505600000,1.6,1.6,1.47,1.47],[1676592000000,1.49,1.66,1.47,1.61],[1676937600000,1.62,1.62,1.42,1.45],[1677024000000,1.31,1.4,1.31,1.36],[1677110400000,1.4,1.45,1.33,1.36],[1677196800000,1.32,1.36,1.25,1.27],[1677456000000,1.27,1.31,1.25,1.29],[1677542400000,1.31,1.94,1.31,1.79],[1677628800000,1.8,2.26,1.75,1.88],[1677715200000,1.89,1.91,1.8,1.84],[1677801600000,1.77,1.86,1.72,1.81],[1678060800000,1.85,5.12,1.73,3.51],[1678147200000,3.44,5.15,3.26,5],[1678233600000,4.71,7.44,4.26,6.1],[1678320000000,4.71,7.47,5.63,6.33],[1678406400000,5.76,7.12,5.32,6.94],[1678665600000,6.5,7.88,6.3,7.01],[1678752000000,6.87,7.4,5.96,6.83],[1678838400000,6.85,6.85,6.2,6.44],[1678924800000,6.45,6.84,6.04,6.78],[1679011200000,6.48,6.79,6.23,6.47],[1679270400000,6.5,8.44,6.44,7.37],[1679356800000,7.65,7.78,7.06,7.19],[1679443200000,7.19,7.71,6.65,7.66],[1679529600000,7.5,8.18,7.35,7.55],[1679616000000,7.4,7.95,7.21,7.87],[1679875200000,7.8,8.41,7.42,7.64],[1679961600000,7.46,7.63,7.15,7.44],[1680048000000,7.43,7.66,7.22,7.66],[1680134400000,7.74,7.84,7.22,7.46],[1680220800000,7.28,7.92,7.28,7.89],[1680480000000,7.92,9.14,7.92,8.94],[1680566400000,9.37,11.88,8.97,10.75],[1680652800000,10.7,11.49,10.35,11.4],[1680739200000,11.46,11.79,9.86,10.2],[1681084800000,10.41,11.17,10.21,11.1],[1681171200000,11.1,12.58,11.1,12.39],[1681257600000,12.18,12.5,11.1,11.1],[1681344000000,11,11.32,10.78,10.98],[1681430400000,10.76,11.48,10.66,10.99],[1681689600000,10.99,11.27,10.82,11.16],[1681776000000,11,11.01,9.65,9.98],[1681862400000,9.79,9.9,9.55,9.89],[1681948800000,9.7,10.14,9.66,10.08],[1682035200000,10,10.22,9.76,10.04],[1682294400000,10.03,10.2,7.86,8.6],[1682380800000,8.27,8.48,7.17,7.17],[1682467200000,7.3,7.63,7.19,7.42],[1682553600000,7.07,7.63,7.07,7.57],[1682640000000,7.27,7.83,7.27,7.65],[1682899200000,7.42,7.99,7.19,7.83],[1682985600000,7.95,7.95,7.7,7.75],[1683072000000,7.74,8.85,7.74,8.64],[1683158400000,8.57,9.74,8.51,9.3],[1683244800000,9.36,9.81,8.93,9.07],[1683504000000,9.17,9.17,8.47,8.49],[1683590400000,8.82,9.08,8.51,8.8],[1683676800000,8.75,8.87,8.57,8.63],[1683763200000,8.98,9,8.52,8.84],[1683849600000,8.81,8.93,8.58,8.77],[1684108800000,8.88,9,8.62,8.71],[1684195200000,8.99,10.88,8.9,10.39],[1684281600000,10.78,11.15,10.39,10.57],[1684368000000,10.62,10.62,9.46,9.46],[1684454400000,9.36,9.46,7.56,7.92],[1684713600000,7.92,8.28,7.5,7.52],[1684800000000,7.47,7.57,6.6,7.57],[1684886400000,7.57,7.86,7.28,7.48],[1684972800000,7.48,7.49,6.69,6.83],[1685059200000,6.94,7.49,6.81,7.44],[1685404800000,7.5,7.51,6.88,7.06],[1685491200000,7,7.04,6.83,6.91],[1685577600000,6.91,6.91,6.66,6.89],[1685664000000,6.87,7.09,6.87,7.06],[1685923200000,1.3,1.34,0.89,0.94],[1686009600000,0.92,1.04,0.88,0.9],[1686096000000,0.88,0.9,0.79,0.83],[1686182400000,0.8,0.8,0.76,0.77],[1686268800000,0.77,0.77,0.72,0.72],[1686528000000,0.72,0.75,0.69,0.7],[1686614400000,0.72,0.75,0.69,0.72],[1686700800000,0.72,0.73,0.7,0.7],[1686787200000,0.72,0.72,0.69,0.7],[1686873600000,0.71,0.72,0.68,0.68],[1687219200000,0.71,0.71,0.69,0.69],[1687305600000,0.72,0.72,0.68,0.71],[1687392000000,0.7,0.7,0.68,0.7],[1687478400000,0.7,0.71,0.69,0.71],[1687737600000,0.71,0.71,0.67,0.71],[1687824000000,0.7,0.74,0.67,0.74],[1687910400000,0.74,0.74,0.69,0.69],[1687996800000,0.7,0.7,0.66,0.68],[1688083200000,0.68,0.7,0.65,0.69],[1688342400000,0.68,0.68,0.67,0.67],[1688515200000,0.7,0.71,0.67,0.7],[1688601600000,0.68,0.69,0.68,0.69],[1688688000000,0.68,0.7,0.65,0.7],[1688947200000,0.68,0.69,0.67,0.67],[1689033600000,0.69,0.7,0.67,0.69],[1689120000000,0.71,0.74,0.69,0.73],[1689206400000,0.72,0.76,0.72,0.76],[1689292800000,0.75,0.75,0.73,0.75],[1689552000000,0.74,0.75,0.73,0.75],[1689638400000,0.75,0.76,0.74,0.75],[1689724800000,0.76,0.76,0.72,0.73],[1689811200000,0.75,0.75,0.7,0.72],[1689897600000,0.73,0.73,0.7,0.7],[1690156800000,0.7,0.72,0.7,0.71],[1690243200000,0.52,0.52,0.42,0.48],[1690329600000,0.48,0.48,0.45,0.47],[1690416000000,0.47,0.47,0.45,0.46],[1690502400000,0.41,0.46,0.39,0.46],[1690761600000,0.46,0.46,0.43,0.45],[1690848000000,0.44,0.45,0.43,0.45],[1690934400000,0.44,0.46,0.44,0.45],[1691020800000,0.46,0.48,0.44,0.46],[1691107200000,0.46,0.47,0.43,0.46],[1691366400000,0.45,0.45,0.4,0.43],[1691452800000,0.43,0.45,0.4,0.43],[1691539200000,0.42,0.44,0.41,0.42],[1691625600000,0.42,0.44,0.42,0.43],[1691712000000,0.43,0.43,0.42,0.43],[1691971200000,0.44,0.44,0.39,0.4],[1692057600000,0.41,0.42,0.4,0.4],[1692144000000,0.39,0.41,0.39,0.39],[1692230400000,0.39,0.4,0.37,0.4],[1692316800000,0.39,0.42,0.38,0.39],[1692576000000,0.39,0.41,0.38,0.41],[1692662400000,0.4,0.41,0.37,0.38],[1692748800000,0.38,0.39,0.38,0.39],[1692835200000,0.39,0.39,0.37,0.38],[1692921600000,0.38,0.42,0.38,0.41],[1693180800000,0.4,0.4,0.39,0.4],[1693267200000,0.4,0.43,0.4,0.43],[1693353600000,0.41,0.51,0.39,0.44],[1693440000000,0.45,0.47,0.42,0.43],[1693526400000,0.44,0.46,0.42,0.44],[1693872000000,0.44,0.44,0.43,0.43],[1693958400000,0.43,0.46,0.43,0.45],[1694044800000,0.44,0.46,0.43,0.45],[1694131200000,0.44,0.44,0.43,0.43],[1694390400000,0.45,0.45,0.4,0.44],[1694476800000,0.42,0.44,0.4,0.44],[1694563200000,0.42,0.46,0.42,0.45],[1694649600000,0.46,0.46,0.44,0.45],[1694736000000,0.44,0.45,0.42,0.42],[1694995200000,0.41,0.44,0.41,0.41],[1695081600000,0.41,0.41,0.37,0.39],[1695168000000,0.4,0.45,0.39,0.44],[1695254400000,0.42,0.42,0.4,0.41],[1695340800000,0.42,0.42,0.41,0.41],[1695600000000,0.41,0.42,0.39,0.4],[1695686400000,0.39,0.41,0.39,0.4],[1695772800000,0.39,0.4,0.37,0.38],[1695859200000,0.38,0.4,0.38,0.38],[1695945600000,0.4,0.4,0.38,0.4],[1696204800000,0.38,0.4,0.38,0.39],[1696291200000,0.39,0.41,0.37,0.39],[1696377600000,0.36,0.38,0.36,0.37],[1696464000000,0.37,0.38,0.36,0.36],[1696550400000,0.36,0.38,0.36,0.38],[1696809600000,0.38,0.38,0.37,0.38],[1696896000000,0.35,0.38,0.35,0.37],[1696982400000,0.41,0.41,0.38,0.38],[1697068800000,0.38,0.4,0.37,0.39],[1697155200000,0.3,0.3,0.08,0.1],[1697414400000,0.3,0.1,0.05,0.07],[1697500800000,0.3,0.07,0.05,0.06],[1697587200000,0.3,0.07,0.05,0.06],[1697673600000,0.3,0.07,0.05,0.07],[1697760000000,0.3,0.06,0.05,0.06],[1698019200000,0.06,0.06,0.05,0.06],[1698105600000,0.05,0.06,0.05,0.06],[1698192000000,0.06,0.06,0.05,0.06],[1698278400000,0.06,0.06,0.06,0.06],[1698364800000,0.06,0.06,0.04,0.04],[1698624000000,0.04,0.05,0.04,0.04],[1698710400000,0.04,0.04,0.04,0.04],[1698796800000,0.04,0.04,0.04,0.04],[1698883200000,0.05,0.05,0.04,0.04],[1698969600000,0.04,0.05,0.04,0.04],[1699228800000,0.04,0.05,0.04,0.04],[1699315200000,0.04,0.04,0.04,0.04],[1699401600000,0.04,0.04,0.03,0.04],[1699488000000,0.03,0.04,0.03,0.04],[1699574400000,0.04,0.04,0.04,0.04],[1699833600000,0.04,0.04,0.03,0.03],[1699920000000,0.04,0.04,0.03,0.03],[1700006400000,0.03,0.04,0.03,0.04],[1700092800000,0.04,0.04,0.03,0.03],[1700179200000,0.03,0.03,0.03,0.03],[1700438400000,0.03,0.03,0.03,0.03],[1700524800000,0.03,0.04,0.03,0.03],[1700611200000,0.03,0.04,0.03,0.03],[1700784000000,0.04,0.04,0.04,0.04],[1701043200000,0.04,0.04,0.03,0.03],[1701129600000,0.04,0.04,0.03,0.03],[1701216000000,0.03,0.04,0.03,0.04],[1701302400000,0.04,0.04,0.03,0.03],[1701388800000,0.03,0.04,0.03,0.04],[1701648000000,0.04,0.04,0.03,0.03],[1701734400000,0.03,0.04,0.03,0.04],[1701820800000,0.03,0.05,0.03,0.03],[1701907200000,0.04,0.04,0.03,0.04],[1701993600000,0.03,0.04,0.03,0.04],[1702252800000,0.04,0.04,0.03,0.03],[1702339200000,0.03,0.04,0.03,0.04],[1702425600000,0.04,0.04,0.03,0.03],[1702512000000,0.03,0.04,0.03,0.03],[1702598400000,0.03,0.04,0.03,0.04],[1702857600000,0.03,0.03,0.03,0.03],[1702944000000,0.03,0.03,0.03,0.03],[1703030400000,0.03,0.03,0.03,0.03],[1703116800000,0.03,0.04,0.03,0.03],[1703203200000,0.03,0.04,0.03,0.04],[1703548800000,0.03,0.03,0.03,0.03],[1703635200000,0.03,0.03,0.03,0.03],[1703721600000,0.03,0.04,0.03,0.03],[1703808000000,0.03,0.05,0.03,0.04],[1704153600000,0.04,0.04,0.04,0.04],[1704240000000,0.04,0.04,0.04,0.04],[1704326400000,0.04,0.04,0.04,0.04],[1704412800000,0.04,0.04,0.04,0.04],[1704672000000,0.04,0.04,0.04,0.04],[1704758400000,0.04,0.05,0.04,0.04],[1704844800000,0.04,0.06,0.04,0.06],[1704931200000,0.06,0.06,0.05,0.06],[1705017600000,0.05,0.06,0.05,0.06],[1705363200000,0.07,0.07,0.05,0.06],[1705449600000,0.06,0.08,0.05,0.06],[1705536000000,0.06,0.06,0.06,0.06],[1705622400000,0.07,0.07,0.06,0.06],[1705881600000,0.06,0.07,0.06,0.07],[1705968000000,0.06,0.07,0.06,0.06],[1706054400000,0.06,0.06,0.06,0.06],[1706140800000,0.06,0.06,0.06,0.06],[1706227200000,0.06,0.06,0.06,0.06],[1706486400000,0.05,0.06,0.05,0.06],[1706572800000,0.05,0.06,0.05,0.06],[1706659200000,0.06,0.06,0.06,0.06],[1706745600000,0.05,0.06,0.05,0.06],[1706832000000,0.06,0.07,0.06,0.06],[1707091200000,0.07,0.07,0.06,0.06],[1707177600000,0.07,0.07,0.07,0.07],[1707264000000,0.07,0.07,0.06,0.06],[1707350400000,0.06,0.07,0.06,0.06],[1707436800000,0.07,0.07,0.06,0.06],[1707696000000,0.06,0.06,0.05,0.05],[1707782400000,0.05,0.05,0.05,0.05],[1707868800000,0.05,0.05,0.05,0.05],[1707955200000,0.05,0.05,0.05,0.05],[1708041600000,0.05,0.05,0.05,0.05],[1708387200000,0.05,0.05,0.05,0.05],[1708473600000,0.05,0.05,0.05,0.05],[1708560000000,0.05,0.05,0.05,0.05],[1708646400000,0.05,0.05,0.05,0.05],[1708905600000,0.05,0.05,0.05,0.05],[1708992000000,0.05,0.05,0.05,0.05],[1709078400000,0.05,0.05,0.05,0.05],[1709164800000,0.05,0.05,0.05,0.05],[1709251200000,0.05,0.05,0.05,0.05],[1709510400000,0.05,0.05,0.05,0.05],[1709596800000,0.05,0.05,0.05,0.05],[1709683200000,0.05,0.05,0.05,0.05],[1709769600000,0.05,0.06,0.05,0.06],[1709856000000,0.05,0.06,0.05,0.05],[1710115200000,0.05,0.05,0.05,0.05],[1710201600000,0.05,0.06,0.05,0.05],[1710288000000,0.05,0.05,0.05,0.05],[1710374400000,0.06,0.06,0.05,0.06],[1710460800000,0.06,0.06,0.05,0.05],[1710720000000,0.05,0.06,0.05,0.06],[1710806400000,0.05,0.06,0.05,0.05],[1710892800000,0.05,0.05,0.05,0.05],[1710979200000,0.05,0.06,0.05,0.06],[1711065600000,0.05,0.06,0.05,0.06],[1711324800000,0.05,0.06,0.05,0.06],[1711411200000,0.05,0.06,0.05,0.06],[1711497600000,0.05,0.06,0.05,0.06],[1711929600000,0.06,0.06,0.05,0.06],[1712016000000,0.06,0.06,0.05,0.05],[1712102400000,0.05,0.06,0.05,0.05],[1712188800000,0.05,0.05,0.05,0.05],[1712275200000,0.05,0.07,0.05,0.06],[1712534400000,0.05,0.06,0.05,0.05],[1712620800000,0.06,0.06,0.06,0.06],[1712707200000,0.06,0.06,0.06,0.06],[1712793600000,0.06,0.06,0.05,0.05],[1712880000000,0.06,0.06,0.05,0.06],[1713139200000,0.05,0.06,0.05,0.06],[1713225600000,0.06,0.06,0.05,0.05],[1713312000000,0.05,0.05,0.05,0.05],[1713398400000,0.06,0.06,0.06,0.06],[1713484800000,0.05,0.06,0.05,0.05],[1713744000000,0.05,0.06,0.05,0.05],[1713830400000,0.06,0.06,0.06,0.06],[1713916800000,0.05,0.06,0.05,0.05],[1714003200000,0.05,0.06,0.05,0.06],[1714089600000,0.06,0.06,0.06,0.06],[1714348800000,0.06,0.06,0.06,0.06],[1714435200000,0.06,0.06,0.06,0.06],[1714521600000,0.06,0.06,0.05,0.05],[1714608000000,0.05,0.06,0.05,0.06],[1714953600000,0.05,0.07,0.05,0.06],[1715040000000,0.06,0.06,0.06,0.06],[1715212800000,0.06,0.06,0.06,0.06],[1715299200000,0.06,0.06,0.06,0.06],[1715644800000,0.06,0.06,0.06,0.06],[1715731200000,0.06,0.06,0.06,0.06],[1715817600000,0.06,0.06,0.06,0.06],[1715904000000,0.06,0.06,0.06,0.06]],"move5":[[1643846400000,2.336],[1643932800000,2.334],[1644192000000,2.326],[1644278400000,2.28],[1644364800000,2.278],[1644451200000,2.286],[1644537600000,2.274],[1644796800000,2.246],[1644883200000,2.258],[1644969600000,2.252],[1645056000000,2.244],[1645142400000,2.264],[1645488000000,2.286],[1645574400000,2.27],[1645660800000,2.294],[1645747200000,2.326],[1646006400000,2.316],[1646092800000,2.302],[1646179200000,2.312],[1646265600000,2.276],[1646352000000,2.194],[1646611200000,2.134],[1646697600000,2.058],[1646784000000,1.976],[1646870400000,1.91],[1646956800000,1.9],[1647216000000,1.888],[1647302400000,1.882],[1647388800000,1.872],[1647475200000,1.888],[1647561600000,1.918],[1647820800000,1.948],[1647907200000,2.004],[1647993600000,2.12],[1648080000000,2.18],[1648166400000,2.226],[1648425600000,2.3],[1648512000000,2.364],[1648598400000,2.346],[1648684800000,2.362],[1648771200000,2.358],[1649030400000,2.352],[1649116800000,2.334],[1649203200000,2.31],[1649289600000,2.29],[1649376000000,2.28],[1649635200000,2.22],[1649721600000,2.15],[1649808000000,2.104],[1649894400000,2.078],[1650240000000,2.076],[1650326400000,2.066],[1650412800000,2.08],[1650499200000,2.072],[1650585600000,2.02],[1650844800000,1.948],[1650931200000,1.874],[1651017600000,1.752],[1651104000000,1.65],[1651190400000,1.53],[1651449600000,1.412],[1651536000000,1.346],[1651622400000,1.324],[1651708800000,1.296],[1651795200000,1.282],[1652054400000,1.208],[1652140800000,1.126],[1652227200000,1.03],[1652313600000,0.944],[1652400000000,0.874],[1652659200000,0.872],[1652745600000,0.884],[1652832000000,0.926],[1652918400000,0.96],[1653004800000,0.974],[1653264000000,0.992],[1653350400000,0.992],[1653436800000,0.972],[1653523200000,0.952],[1653609600000,0.978],[1653955200000,0.994],[1654041600000,1.022],[1654128000000,1.042],[1654214400000,1.054],[1654473600000,1.046],[1654560000000,1.024],[1654646400000,1.004],[1654732800000,0.986],[1654819200000,0.972],[1655078400000,0.954],[1655164800000,0.96],[1655251200000,0.95],[1655337600000,0.94],[1655424000000,0.926],[1655769600000,0.92],[1655856000000,0.912],[1655942400000,0.902],[1656028800000,0.902],[1656288000000,0.992],[1656374400000,1.096],[1656460800000,1.194],[1656547200000,1.26],[1656633600000,1.31],[1656979200000,1.294],[1657065600000,1.252],[1657152000000,1.206],[1657238400000,1.198],[1657497600000,1.208],[1657584000000,1.24],[1657670400000,1.25],[1657756800000,1.272],[1657843200000,1.29],[1658102400000,1.328],[1658188800000,1.316],[1658275200000,1.334],[1658361600000,1.374],[1658448000000,1.406],[1658707200000,1.406],[1658793600000,1.478],[1658880000000,1.536],[1658966400000,1.548],[1659052800000,1.562],[1659312000000,1.602],[1659398400000,1.57],[1659484800000,1.532],[1659571200000,1.484],[1659657600000,1.434],[1659916800000,1.378],[1660003200000,1.33],[1660089600000,1.298],[1660176000000,1.31],[1660262400000,1.342],[1660521600000,1.356],[1660608000000,1.382],[1660694400000,1.394],[1660780800000,1.406],[1660867200000,1.412],[1661126400000,1.414],[1661212800000,1.414],[1661299200000,1.43],[1661385600000,1.426],[1661472000000,1.426],[1661731200000,1.434],[1661817600000,1.398],[1661904000000,1.368],[1661990400000,1.308],[1662076800000,1.256],[1662422400000,1.218],[1662508800000,1.212],[1662595200000,1.202],[1662681600000,1.218],[1662940800000,1.22],[1663027200000,1.236],[1663113600000,1.246],[1663200000000,1.26],[1663286400000,1.262],[1663545600000,1.258],[1663632000000,1.218],[1663718400000,1.19],[1663804800000,1.154],[1663891200000,1.12],[1664150400000,1.076],[1664236800000,1.076],[1664323200000,1.074],[1664409600000,1.058],[1664496000000,1.066],[1664755200000,1.102],[1664841600000,1.1],[1664928000000,1.104],[1665014400000,1.118],[1665100800000,1.106],[1665360000000,1.076],[1665446400000,1.056],[1665532800000,1.038],[1665619200000,1.026],[1665705600000,1.026],[1665964800000,1.054],[1666051200000,1.074],[1666137600000,1.084],[1666224000000,1.086],[1666310400000,1.092],[1666569600000,1.072],[1666656000000,1.084],[1666742400000,1.106],[1666828800000,1.134],[1666915200000,1.136],[1667174400000,1.156],[1667260800000,1.142],[1667347200000,1.128],[1667433600000,1.11],[1667520000000,1.118],[1667779200000,1.122],[1667865600000,1.128],[1667952000000,1.122],[1668038400000,1.136],[1668124800000,1.134],[1668384000000,1.128],[1668470400000,1.12],[1668556800000,1.126],[1668643200000,1.132],[1668729600000,1.13],[1668988800000,1.13],[1669075200000,1.122],[1669161600000,1.1],[1669334400000,1.066],[1669593600000,1.054],[1669680000000,1.032],[1669766400000,1.018],[1669852800000,1.018],[1669939200000,1.016],[1670198400000,1.006],[1670284800000,1],[1670371200000,0.994],[1670457600000,0.976],[1670544000000,0.966],[1670803200000,0.96],[1670889600000,0.95],[1670976000000,0.92],[1671062400000,0.894],[1671148800000,0.854],[1671408000000,0.826],[1671494400000,0.774],[1671580800000,0.788],[1671667200000,0.804],[1671753600000,0.8],[1672099200000,0.796],[1672185600000,0.83],[1672272000000,0.818],[1672358400000,0.822],[1672704000000,0.852],[1672790400000,0.876],[1672876800000,1.166],[1672963200000,1.486],[1673222400000,1.788],[1673308800000,2.072],[1673395200000,2.39],[1673481600000,2.398],[1673568000000,2.396],[1673913600000,2.43],[1674000000000,2.456],[1674086400000,2.408],[1674172800000,2.418],[1674432000000,2.404],[1674518400000,2.366],[1674604800000,2.346],[1674691200000,2.314],[1674777600000,2.258],[1675036800000,2.17],[1675123200000,2.08],[1675209600000,1.968],[1675296000000,1.926],[1675382400000,1.89],[1675641600000,1.872],[1675728000000,1.83],[1675814400000,1.804],[1675900800000,1.726],[1675987200000,1.646],[1676246400000,1.576],[1676332800000,1.53],[1676419200000,1.5],[1676505600000,1.494],[1676592000000,1.512],[1676937600000,1.508],[1677024000000,1.48],[1677110400000,1.45],[1677196800000,1.41],[1677456000000,1.346],[1677542400000,1.414],[1677628800000,1.518],[1677715200000,1.614],[1677801600000,1.722],[1678060800000,2.166],[1678147200000,2.808],[1678233600000,3.652],[1678320000000,4.55],[1678406400000,5.576],[1678665600000,6.276],[1678752000000,6.642],[1678838400000,6.71],[1678924800000,6.8],[1679011200000,6.706],[1679270400000,6.778],[1679356800000,6.85],[1679443200000,7.094],[1679529600000,7.248],[1679616000000,7.528],[1679875200000,7.582],[1679961600000,7.632],[1680048000000,7.632],[1680134400000,7.614],[1680220800000,7.618],[1680480000000,7.878],[1680566400000,8.54],[1680652800000,9.288],[1680739200000,9.836],[1681084800000,10.478],[1681171200000,11.168],[1681257600000,11.238],[1681344000000,11.154],[1681430400000,11.312],[1681689600000,11.324],[1681776000000,10.842],[1681862400000,10.6],[1681948800000,10.42],[1682035200000,10.23],[1682294400000,9.718],[1682380800000,9.156],[1682467200000,8.662],[1682553600000,8.16],[1682640000000,7.682],[1682899200000,7.528],[1682985600000,7.644],[1683072000000,7.888],[1683158400000,8.234],[1683244800000,8.518],[1683504000000,8.65],[1683590400000,8.86],[1683676800000,8.858],[1683763200000,8.766],[1683849600000,8.706],[1684108800000,8.75],[1684195200000,9.068],[1684281600000,9.456],[1684368000000,9.58],[1684454400000,9.41],[1684713600000,9.172],[1684800000000,8.608],[1684886400000,7.99],[1684972800000,7.464],[1685059200000,7.368],[1685404800000,7.276],[1685491200000,7.144],[1685577600000,7.026],[1685664000000,7.072],[1685923200000,5.772],[1686009600000,4.54],[1686096000000,3.324],[1686182400000,2.1],[1686268800000,0.832],[1686528000000,0.784],[1686614400000,0.748],[1686700800000,0.722],[1686787200000,0.708],[1686873600000,0.7],[1687219200000,0.698],[1687305600000,0.696],[1687392000000,0.696],[1687478400000,0.698],[1687737600000,0.704],[1687824000000,0.714],[1687910400000,0.71],[1687996800000,0.706],[1688083200000,0.702],[1688342400000,0.694],[1688515200000,0.686],[1688601600000,0.686],[1688688000000,0.69],[1688947200000,0.686],[1689033600000,0.69],[1689120000000,0.696],[1689206400000,0.71],[1689292800000,0.72],[1689552000000,0.736],[1689638400000,0.748],[1689724800000,0.748],[1689811200000,0.74],[1689897600000,0.73],[1690156800000,0.722],[1690243200000,0.668],[1690329600000,0.616],[1690416000000,0.564],[1690502400000,0.516],[1690761600000,0.464],[1690848000000,0.458],[1690934400000,0.454],[1691020800000,0.454],[1691107200000,0.454],[1691366400000,0.45],[1691452800000,0.446],[1691539200000,0.44],[1691625600000,0.434],[1691712000000,0.428],[1691971200000,0.422],[1692057600000,0.416],[1692144000000,0.41],[1692230400000,0.404],[1692316800000,0.396],[1692576000000,0.398],[1692662400000,0.394],[1692748800000,0.394],[1692835200000,0.39],[1692921600000,0.394],[1693180800000,0.392],[1693267200000,0.402],[1693353600000,0.412],[1693440000000,0.422],[1693526400000,0.428],[1693872000000,0.434],[1693958400000,0.438],[1694044800000,0.44],[1694131200000,0.44],[1694390400000,0.44],[1694476800000,0.442],[1694563200000,0.442],[1694649600000,0.442],[1694736000000,0.44],[1694995200000,0.434],[1695081600000,0.424],[1695168000000,0.422],[1695254400000,0.414],[1695340800000,0.412],[1695600000000,0.41],[1695686400000,0.412],[1695772800000,0.4],[1695859200000,0.394],[1695945600000,0.392],[1696204800000,0.39],[1696291200000,0.388],[1696377600000,0.386],[1696464000000,0.382],[1696550400000,0.378],[1696809600000,0.376],[1696896000000,0.372],[1696982400000,0.374],[1697068800000,0.38],[1697155200000,0.324],[1697414400000,0.262],[1697500800000,0.2],[1697587200000,0.136],[1697673600000,0.072],[1697760000000,0.064],[1698019200000,0.062],[1698105600000,0.062],[1698192000000,0.062],[1698278400000,0.06],[1698364800000,0.056],[1698624000000,0.052],[1698710400000,0.048],[1698796800000,0.044],[1698883200000,0.04],[1698969600000,0.04],[1699228800000,0.04],[1699315200000,0.04],[1699401600000,0.04],[1699488000000,0.04],[1699574400000,0.04],[1699833600000,0.038],[1699920000000,0.036],[1700006400000,0.036],[1700092800000,0.034],[1700179200000,0.032],[1700438400000,0.032],[1700524800000,0.032],[1700611200000,0.03],[1700784000000,0.032],[1701043200000,0.032],[1701129600000,0.032],[1701216000000,0.034],[1701302400000,0.034],[1701388800000,0.034],[1701648000000,0.034],[1701734400000,0.036],[1701820800000,0.034],[1701907200000,0.036],[1701993600000,0.036],[1702252800000,0.036],[1702339200000,0.036],[1702425600000,0.036],[1702512000000,0.034],[1702598400000,0.034],[1702857600000,0.034],[1702944000000,0.032],[1703030400000,0.032],[1703116800000,0.032],[1703203200000,0.032],[1703548800000,0.032],[1703635200000,0.032],[1703721600000,0.032],[1703808000000,0.034],[1704153600000,0.034],[1704240000000,0.036],[1704326400000,0.038],[1704412800000,0.04],[1704672000000,0.04],[1704758400000,0.04],[1704844800000,0.044],[1704931200000,0.048],[1705017600000,0.052],[1705363200000,0.056],[1705449600000,0.06],[1705536000000,0.06],[1705622400000,0.06],[1705881600000,0.062],[1705968000000,0.062],[1706054400000,0.062],[1706140800000,0.062],[1706227200000,0.062],[1706486400000,0.06],[1706572800000,0.06],[1706659200000,0.06],[1706745600000,0.06],[1706832000000,0.06],[1707091200000,0.06],[1707177600000,0.062],[1707264000000,0.062],[1707350400000,0.062],[1707436800000,0.062],[1707696000000,0.06],[1707782400000,0.056],[1707868800000,0.054],[1707955200000,0.052],[1708041600000,0.05],[1708387200000,0.05],[1708473600000,0.05],[1708560000000,0.05],[1708646400000,0.05],[1708905600000,0.05],[1708992000000,0.05],[1709078400000,0.05],[1709164800000,0.05],[1709251200000,0.05],[1709510400000,0.05],[1709596800000,0.05],[1709683200000,0.05],[1709769600000,0.052],[1709856000000,0.052],[1710115200000,0.052],[1710201600000,0.052],[1710288000000,0.052],[1710374400000,0.052],[1710460800000,0.052],[1710720000000,0.054],[1710806400000,0.054],[1710892800000,0.054],[1710979200000,0.054],[1711065600000,0.056],[1711324800000,0.056],[1711411200000,0.058],[1711497600000,0.06],[1711929600000,0.06],[1712016000000,0.058],[1712102400000,0.056],[1712188800000,0.054],[1712275200000,0.054],[1712534400000,0.052],[1712620800000,0.054],[1712707200000,0.056],[1712793600000,0.056],[1712880000000,0.056],[1713139200000,0.058],[1713225600000,0.056],[1713312000000,0.054],[1713398400000,0.056],[1713484800000,0.054],[1713744000000,0.052],[1713830400000,0.054],[1713916800000,0.054],[1714003200000,0.054],[1714089600000,0.056],[1714348800000,0.058],[1714435200000,0.058],[1714521600000,0.058],[1714608000000,0.058],[1714953600000,0.058],[1715040000000,0.058],[1715212800000,0.058],[1715299200000,0.06],[1715644800000,0.06],[1715731200000,0.06],[1715817600000,0.06],[1715904000000,0.06]],"move25":[[1646352000000,2.2772],[1646611200000,2.2644],[1646697600000,2.2436],[1646784000000,2.2192],[1646870400000,2.202],[1646956800000,2.19],[1647216000000,2.1752],[1647302400000,2.1548],[1647388800000,2.1376],[1647475200000,2.124],[1647561600000,2.1164],[1647820800000,2.11],[1647907200000,2.1064],[1647993600000,2.11],[1648080000000,2.1096],[1648166400000,2.1128],[1648425600000,2.1172],[1648512000000,2.122],[1648598400000,2.1252],[1648684800000,2.1232],[1648771200000,2.1192],[1649030400000,2.1244],[1649116800000,2.1284],[1649203200000,2.1248],[1649289600000,2.126],[1649376000000,2.1364],[1649635200000,2.1416],[1649721600000,2.1468],[1649808000000,2.1504],[1649894400000,2.1596],[1650240000000,2.1716],[1650326400000,2.1772],[1650412800000,2.1864],[1650499200000,2.1904],[1650585600000,2.186],[1650844800000,2.1776],[1650931200000,2.1624],[1651017600000,2.136],[1651104000000,2.0964],[1651190400000,2.056],[1651449600000,2.0148],[1651536000000,1.9716],[1651622400000,1.928],[1651708800000,1.8864],[1651795200000,1.84],[1652054400000,1.7848],[1652140800000,1.7264],[1652227200000,1.6672],[1652313600000,1.6132],[1652400000000,1.5568],[1652659200000,1.5032],[1652745600000,1.4592],[1652832000000,1.4224],[1652918400000,1.3844],[1653004800000,1.336],[1653264000000,1.2864],[1653350400000,1.2444],[1653436800000,1.2008],[1653523200000,1.1604],[1653609600000,1.1276],[1653955200000,1.0956],[1654041600000,1.074],[1654128000000,1.0588],[1654214400000,1.0412],[1654473600000,1.0308],[1654560000000,1.018],[1654646400000,1.0056],[1654732800000,0.9912],[1654819200000,0.9764],[1655078400000,0.9652],[1655164800000,0.9684],[1655251200000,0.9704],[1655337600000,0.9732],[1655424000000,0.9728],[1655769600000,0.9744],[1655856000000,0.9764],[1655942400000,0.974],[1656028800000,0.9684],[1656288000000,0.9792],[1656374400000,0.9988],[1656460800000,1.0168],[1656547200000,1.0276],[1656633600000,1.036],[1656979200000,1.0476],[1657065600000,1.0536],[1657152000000,1.0592],[1657238400000,1.0628],[1657497600000,1.0692],[1657584000000,1.0848],[1657670400000,1.0944],[1657756800000,1.1088],[1657843200000,1.12],[1658102400000,1.1376],[1658188800000,1.1536],[1658275200000,1.1704],[1658361600000,1.1916],[1658448000000,1.2112],[1658707200000,1.2308],[1658793600000,1.264],[1658880000000,1.2936],[1658966400000,1.3188],[1659052800000,1.3432],[1659312000000,1.3708],[1659398400000,1.3796],[1659484800000,1.3808],[1659571200000,1.3768],[1659657600000,1.378],[1659916800000,1.3844],[1660003200000,1.3868],[1660089600000,1.39],[1660176000000,1.3976],[1660262400000,1.4068],[1660521600000,1.414],[1660608000000,1.4152],[1660694400000,1.4188],[1660780800000,1.4244],[1660867200000,1.4312],[1661126400000,1.4312],[1661212800000,1.4348],[1661299200000,1.438],[1661385600000,1.4348],[1661472000000,1.4352],[1661731200000,1.4368],[1661817600000,1.4188],[1661904000000,1.4044],[1661990400000,1.3868],[1662076800000,1.374],[1662422400000,1.36],[1662508800000,1.3472],[1662595200000,1.3384],[1662681600000,1.3336],[1662940800000,1.3312],[1663027200000,1.3316],[1663113600000,1.3304],[1663200000000,1.3308],[1663286400000,1.324],[1663545600000,1.3144],[1663632000000,1.304],[1663718400000,1.292],[1663804800000,1.2828],[1663891200000,1.2668],[1664150400000,1.2472],[1664236800000,1.2364],[1664323200000,1.224],[1664409600000,1.2084],[1664496000000,1.1948],[1664755200000,1.1824],[1664841600000,1.1696],[1664928000000,1.1652],[1665014400000,1.1584],[1665100800000,1.1544],[1665360000000,1.1464],[1665446400000,1.1372],[1665532800000,1.1304],[1665619200000,1.1232],[1665705600000,1.116],[1665964800000,1.1132],[1666051200000,1.1048],[1666137600000,1.098],[1666224000000,1.0884],[1666310400000,1.082],[1666569600000,1.076],[1666656000000,1.078],[1666742400000,1.0812],[1666828800000,1.0844],[1666915200000,1.0852],[1667174400000,1.092],[1667260800000,1.0912],[1667347200000,1.092],[1667433600000,1.0948],[1667520000000,1.0956],[1667779200000,1.096],[1667865600000,1.0968],[1667952000000,1.0956],[1668038400000,1.0984],[1668124800000,1.1012],[1668384000000,1.1064],[1668470400000,1.1096],[1668556800000,1.1132],[1668643200000,1.1196],[1668729600000,1.122],[1668988800000,1.1216],[1669075200000,1.1192],[1669161600000,1.1164],[1669334400000,1.1156],[1669593600000,1.1144],[1669680000000,1.1136],[1669766400000,1.106],[1669852800000,1.0988],[1669939200000,1.092],[1670198400000,1.0884],[1670284800000,1.0824],[1670371200000,1.0764],[1670457600000,1.0684],[1670544000000,1.0632],[1670803200000,1.0568],[1670889600000,1.048],[1670976000000,1.0348],[1671062400000,1.0228],[1671148800000,1.0068],[1671408000000,0.9952],[1671494400000,0.9772],[1671580800000,0.9684],[1671667200000,0.9584],[1671753600000,0.9404],[1672099200000,0.9284],[1672185600000,0.9172],[1672272000000,0.9076],[1672358400000,0.9028],[1672704000000,0.8976],[1672790400000,0.8928],[1672876800000,0.944],[1672963200000,1.0012],[1673222400000,1.0568],[1673308800000,1.1088],[1673395200000,1.1696],[1673481600000,1.2236],[1673568000000,1.2816],[1673913600000,1.3476],[1674000000000,1.4068],[1674086400000,1.4592],[1674172800000,1.5172],[1674432000000,1.5784],[1674518400000,1.642],[1674604800000,1.7052],[1674691200000,1.7568],[1674777600000,1.814],[1675036800000,1.8548],[1675123200000,1.8972],[1675209600000,1.9388],[1675296000000,1.9828],[1675382400000,2.026],[1675641600000,2.0656],[1675728000000,2.0988],[1675814400000,2.1292],[1675900800000,2.1528],[1675987200000,2.122],[1676246400000,2.0836],[1676332800000,2.0472],[1676419200000,2.0148],[1676505600000,1.9736],[1676592000000,1.9448],[1676937600000,1.906],[1677024000000,1.8572],[1677110400000,1.8136],[1677196800000,1.774],[1677456000000,1.7304],[1677542400000,1.708],[1677628800000,1.6876],[1677715200000,1.6672],[1677801600000,1.6556],[1678060800000,1.712],[1678147200000,1.8356],[1678233600000,2.002],[1678320000000,2.1836],[1678406400000,2.3856],[1678665600000,2.5892],[1678752000000,2.7896],[1678838400000,2.978],[1678924800000,3.1828],[1679011200000,3.3816],[1679270400000,3.6156],[1679356800000,3.8444],[1679443200000,4.0908],[1679529600000,4.3324],[1679616000000,4.5884],[1679875200000,4.8296],[1679961600000,5.0692],[1680048000000,5.3212],[1680134400000,5.5652],[1680220800000,5.83],[1680480000000,6.136],[1680566400000,6.4944],[1680652800000,6.8752],[1680739200000,7.2096],[1681084800000,7.5812],[1681171200000,7.9364],[1681257600000,8.1804],[1681344000000,8.3756],[1681430400000,8.562],[1681689600000,8.7308],[1681776000000,8.8496],[1681862400000,8.972],[1681948800000,9.1176],[1682035200000,9.248],[1682294400000,9.3332],[1682380800000,9.3252],[1682467200000,9.3344],[1682553600000,9.3308],[1682640000000,9.3348],[1682899200000,9.3332],[1682985600000,9.3376],[1683072000000,9.3856],[1683158400000,9.4512],[1683244800000,9.5156],[1683504000000,9.5396],[1683590400000,9.534],[1683676800000,9.4492],[1683763200000,9.3468],[1683849600000,9.2896],[1684108800000,9.194],[1684195200000,9.114],[1684281600000,9.0928],[1684368000000,9.032],[1684454400000,8.9092],[1684713600000,8.7636],[1684800000000,8.6672],[1684886400000,8.5708],[1684972800000,8.4408],[1685059200000,8.3368],[1685404800000,8.2752],[1685491200000,8.2648],[1685577600000,8.2436],[1685664000000,8.2232],[1685923200000,7.9548],[1686009600000,7.6776],[1686096000000,7.4008],[1686182400000,7.086],[1686268800000,6.7428],[1686528000000,6.408],[1686614400000,6.0972],[1686700800000,5.7732],[1686787200000,5.456],[1686873600000,5.1296],[1687219200000,4.8064],[1687305600000,4.4864],[1687392000000,4.0988],[1687478400000,3.7044],[1687737600000,3.3544],[1687824000000,3.0672],[1687910400000,2.794],[1687996800000,2.5184],[1688083200000,2.2468],[1688342400000,2.0004],[1688515200000,1.7308],[1688601600000,1.476],[1688688000000,1.2276],[1688947200000,0.9788],[1689033600000,0.724],[1689120000000,0.7156],[1689206400000,0.71],[1689292800000,0.7068],[1689552000000,0.706],[1689638400000,0.7072],[1689724800000,0.7084],[1689811200000,0.7084],[1689897600000,0.7084],[1690156800000,0.7088],[1690243200000,0.7008],[1690329600000,0.692],[1690416000000,0.682],[1690502400000,0.6724],[1690761600000,0.662],[1690848000000,0.6516],[1690934400000,0.64],[1691020800000,0.6308],[1691107200000,0.622],[1691366400000,0.6116],[1691452800000,0.602],[1691539200000,0.5908],[1691625600000,0.5804],[1691712000000,0.5696],[1691971200000,0.5588],[1692057600000,0.5472],[1692144000000,0.5336],[1692230400000,0.5192],[1692316800000,0.5048],[1692576000000,0.4912],[1692662400000,0.4764],[1692748800000,0.4628],[1692835200000,0.4492],[1692921600000,0.4376],[1693180800000,0.4252],[1693267200000,0.4232],[1693353600000,0.422],[1693440000000,0.4208],[1693526400000,0.42],[1693872000000,0.4192],[1693958400000,0.4192],[1694044800000,0.4192],[1694131200000,0.418],[1694390400000,0.4172],[1694476800000,0.4176],[1694563200000,0.4184],[1694649600000,0.4196],[1694736000000,0.4192],[1694995200000,0.4184],[1695081600000,0.418],[1695168000000,0.4196],[1695254400000,0.4204],[1695340800000,0.4208],[1695600000000,0.4212],[1695686400000,0.4208],[1695772800000,0.4208],[1695859200000,0.4204],[1695945600000,0.4212],[1696204800000,0.4204],[1696291200000,0.42],[1696377600000,0.4176],[1696464000000,0.4144],[1696550400000,0.4124],[1696809600000,0.41],[1696896000000,0.4076],[1696982400000,0.4048],[1697068800000,0.4024],[1697155200000,0.3892],[1697414400000,0.3744],[1697500800000,0.3592],[1697587200000,0.3436],[1697673600000,0.3284],[1697760000000,0.314],[1698019200000,0.3],[1698105600000,0.2868],[1698192000000,0.2716],[1698278400000,0.2576],[1698364800000,0.2428],[1698624000000,0.2284],[1698710400000,0.214],[1698796800000,0.2004],[1698883200000,0.1868],[1698969600000,0.1724],[1699228800000,0.1584],[1699315200000,0.1444],[1699401600000,0.1312],[1699488000000,0.1184],[1699574400000,0.1048],[1699833600000,0.0908],[1699920000000,0.0772],[1700006400000,0.0636],[1700092800000,0.0492],[1700179200000,0.0464],[1700438400000,0.0448],[1700524800000,0.0436],[1700611200000,0.0424],[1700784000000,0.0412],[1701043200000,0.04],[1701129600000,0.0388],[1701216000000,0.038],[1701302400000,0.0368],[1701388800000,0.036],[1701648000000,0.0356],[1701734400000,0.0356],[1701820800000,0.0352],[1701907200000,0.0352],[1701993600000,0.0352],[1702252800000,0.0348],[1702339200000,0.0348],[1702425600000,0.0344],[1702512000000,0.034],[1702598400000,0.034],[1702857600000,0.0336],[1702944000000,0.0336],[1703030400000,0.0336],[1703116800000,0.0332],[1703203200000,0.0336],[1703548800000,0.0336],[1703635200000,0.0336],[1703721600000,0.0336],[1703808000000,0.034],[1704153600000,0.034],[1704240000000,0.0344],[1704326400000,0.0348],[1704412800000,0.0348],[1704672000000,0.0352],[1704758400000,0.0352],[1704844800000,0.0364],[1704931200000,0.0372],[1705017600000,0.0384],[1705363200000,0.0392],[1705449600000,0.04],[1705536000000,0.0412],[1705622400000,0.042],[1705881600000,0.0436],[1705968000000,0.0448],[1706054400000,0.0456],[1706140800000,0.0468],[1706227200000,0.048],[1706486400000,0.0492],[1706572800000,0.0504],[1706659200000,0.0512],[1706745600000,0.0524],[1706832000000,0.0536],[1707091200000,0.0548],[1707177600000,0.056],[1707264000000,0.0568],[1707350400000,0.0576],[1707436800000,0.0584],[1707696000000,0.0588],[1707782400000,0.0592],[1707868800000,0.0596],[1707955200000,0.0592],[1708041600000,0.0588],[1708387200000,0.0584],[1708473600000,0.058],[1708560000000,0.0576],[1708646400000,0.0572],[1708905600000,0.0568],[1708992000000,0.056],[1709078400000,0.0556],[1709164800000,0.0552],[1709251200000,0.0548],[1709510400000,0.0544],[1709596800000,0.054],[1709683200000,0.0536],[1709769600000,0.0536],[1709856000000,0.0532],[1710115200000,0.0528],[1710201600000,0.0524],[1710288000000,0.0516],[1710374400000,0.0516],[1710460800000,0.0512],[1710720000000,0.0512],[1710806400000,0.0512],[1710892800000,0.0512],[1710979200000,0.0516],[1711065600000,0.052],[1711324800000,0.0524],[1711411200000,0.0528],[1711497600000,0.0532],[1711929600000,0.0536],[1712016000000,0.0536],[1712102400000,0.0536],[1712188800000,0.0536],[1712275200000,0.054],[1712534400000,0.054],[1712620800000,0.0544],[1712707200000,0.0548],[1712793600000,0.0548],[1712880000000,0.0552],[1713139200000,0.0552],[1713225600000,0.0552],[1713312000000,0.0552],[1713398400000,0.0556],[1713484800000,0.0556],[1713744000000,0.0552],[1713830400000,0.0556],[1713916800000,0.0552],[1714003200000,0.0556],[1714089600000,0.056],[1714348800000,0.056],[1714435200000,0.056],[1714521600000,0.0556],[1714608000000,0.0556],[1714953600000,0.0556],[1715040000000,0.0556],[1715212800000,0.056],[1715299200000,0.0564],[1715644800000,0.0568],[1715731200000,0.0568],[1715817600000,0.0572],[1715904000000,0.0572]]};var kabukaUsChartTodayDatas = {"BLPH":[[1715939400000,0.06]]};