var kabukaUsChartDatas = {"stocks":[[1643155200000,7.86,8.25,7.65,7.72],[1643241600000,7.92,7.96,7.27,7.3],[1643328000000,7.24,7.54,7.11,7.53],[1643587200000,7.57,7.96,7.57,7.89],[1643673600000,7.85,7.92,7.51,7.8],[1643760000000,7.8,7.82,7.23,7.27],[1643846400000,7.36,7.52,6.82,6.85],[1643932800000,6.79,6.91,6.67,6.81],[1644192000000,6.85,7.21,6.85,7.14],[1644278400000,7.09,7.16,6.87,7.03],[1644364800000,7.15,7.39,7.12,7.36],[1644451200000,7.31,7.5,6.78,6.91],[1644537600000,6.91,7.01,6.51,6.57],[1644796800000,6.59,6.71,6.39,6.41],[1644883200000,6.58,6.82,6.49,6.78],[1644969600000,6.69,6.69,6.39,6.49],[1645056000000,6.42,6.45,6.09,6.16],[1645142400000,6.17,6.22,6.07,6.13],[1645488000000,6.08,6.31,6.02,6.11],[1645574400000,6.15,6.25,5.77,5.79],[1645660800000,5.61,6.19,5.57,6.17],[1645747200000,6.14,6.2,6,6.17],[1646006400000,5.93,6.17,5.93,6.04],[1646092800000,5.98,6.04,5.57,5.62],[1646179200000,5.65,5.73,5.48,5.54],[1646265600000,5.58,5.63,5.15,5.21],[1646352000000,5.12,5.29,4.98,5],[1646611200000,4.17,4.61,4.16,4.45],[1646697600000,4.45,4.81,4.29,4.62],[1646784000000,4.66,4.93,4.64,4.84],[1646870400000,4.73,4.77,4.36,4.48],[1646956800000,4.49,4.63,4.38,4.38],[1647216000000,4.35,4.5,4.04,4.07],[1647302400000,4.07,4.49,4.07,4.47],[1647388800000,4.52,4.7,4.38,4.7],[1647475200000,4.66,5.12,4.62,5],[1647561600000,4.95,5.11,4.88,4.99],[1647820800000,4.94,5.04,4.77,4.81],[1647907200000,4.84,5.15,4.81,5.12],[1647993600000,5.08,5.28,4.97,4.98],[1648080000000,5.06,5.09,4.97,5.08],[1648166400000,5.09,5.12,4.92,4.98],[1648425600000,5.01,5.14,4.82,4.94],[1648512000000,5.04,5.22,5.04,5.2],[1648598400000,5.18,5.24,4.92,4.93],[1648684800000,4.98,4.98,4.82,4.85],[1648771200000,4.83,4.97,4.77,4.96],[1649030400000,5.02,5.31,4.97,5.23],[1649116800000,5.18,5.27,5.01,5.03],[1649203200000,4.83,5,4.81,4.96],[1649289600000,4.92,5.02,4.7,4.77],[1649376000000,4.8,4.84,4.67,4.72],[1649635200000,4.65,4.69,4.45,4.5],[1649721600000,4.57,4.68,4.37,4.43],[1649808000000,4.45,4.88,4.45,4.86],[1649894400000,4.83,4.88,4.52,4.54],[1650240000000,4.58,4.58,4.11,4.15],[1650326400000,4.19,4.37,4.08,4.22],[1650412800000,4.23,4.33,4.11,4.23],[1650499200000,4.27,4.33,4.01,4.01],[1650585600000,4.03,4.13,3.88,3.9],[1650844800000,3.85,4.15,3.85,4.12],[1650931200000,4.1,4.2,3.81,3.81],[1651017600000,3.76,3.91,3.65,3.69],[1651104000000,3.77,3.84,3.46,3.78],[1651190400000,3.78,3.95,3.6,3.63],[1651449600000,3.61,3.96,3.61,3.95],[1651536000000,3.94,4.07,3.86,4.04],[1651622400000,4.07,4.45,3.91,4.43],[1651708800000,4.27,4.41,3.94,4.06],[1651795200000,3.89,3.95,3.62,3.73],[1652054400000,3.65,3.68,3.3,3.33],[1652140800000,3.79,3.98,3.4,3.85],[1652227200000,3.8,3.81,3.12,3.21],[1652313600000,3.15,3.41,3.11,3.37],[1652400000000,3.46,3.63,3.39,3.57],[1652659200000,3.53,3.61,3.38,3.39],[1652745600000,3.48,3.66,3.44,3.62],[1652832000000,3.46,3.53,3.27,3.33],[1652918400000,3.25,3.42,3.23,3.35],[1653004800000,3.4,3.44,3.08,3.27],[1653264000000,3.32,3.32,3.18,3.2],[1653350400000,3.11,3.12,2.92,2.94],[1653436800000,2.94,3.05,2.89,3],[1653523200000,3,3.29,2.98,3.16],[1653609600000,3.15,3.3,2.99,3.28],[1653955200000,3.28,3.46,3.19,3.2],[1654041600000,3.23,3.23,2.93,2.97],[1654128000000,2.95,3.12,2.87,3.08],[1654214400000,3.04,3.23,3.04,3.16],[1654473600000,3.25,3.29,2.95,2.98],[1654560000000,2.95,3.62,2.93,3.61],[1654646400000,3.6,3.83,3.51,3.73],[1655078400000,6.11,6.17,4.23,4.27],[1655164800000,4.25,4.38,3.49,3.58],[1655251200000,3.62,3.64,3.31,3.48],[1655337600000,3.33,3.36,2.92,3.06],[1655424000000,3.24,4.29,3.16,3.56],[1655769600000,3.66,4.4,3.56,4.16],[1655856000000,4.03,4.72,3.91,4.46],[1655942400000,4,4.29,3.8,4.28],[1656028800000,4.25,4.49,4.02,4.4],[1656288000000,4.39,4.4,4.07,4.29],[1656374400000,4.23,4.23,3.9,4.04],[1656460800000,4.01,4.66,3.89,4.58],[1656547200000,4.46,4.54,4.13,4.14],[1656633600000,4.14,4.33,4.07,4.28],[1656979200000,4.26,5.35,4.22,5.05],[1657065600000,5.05,5.15,4.7,4.82],[1657152000000,4.8,5.15,4.76,5.02],[1657238400000,5,5.47,4.86,5.15],[1657497600000,5.07,5.16,4.82,4.92],[1657584000000,4.95,5.2,4.59,5.18],[1657670400000,5,5.44,4.94,5.27],[1657756800000,5.19,5.22,4.93,4.94],[1657843200000,4.95,5.02,4.69,4.81],[1658102400000,4.85,4.96,4.53,4.56],[1658188800000,4.63,4.87,4.58,4.79],[1658275200000,4.81,5.22,4.78,5.01],[1658361600000,5.01,5.04,4.86,4.94],[1658448000000,5,5,4.57,4.58],[1658707200000,4.6,4.67,4.43,4.58],[1658793600000,4.52,4.61,4.32,4.48],[1658880000000,4.57,4.59,4.38,4.55],[1658966400000,4.59,4.65,4.21,4.22],[1659052800000,4.2,4.28,3.97,4.05],[1659312000000,4.05,4.06,3.74,3.75],[1659398400000,3.92,4.1,3.92,4.05],[1659484800000,4.19,4.36,4.19,4.22],[1659571200000,4.23,4.64,4.23,4.58],[1659657600000,4.58,5.93,4.44,5.59],[1659916800000,5.86,6.35,5.61,6.34],[1660003200000,6.06,6.11,5.49,5.5],[1660089600000,5.74,5.94,5.56,5.93],[1660176000000,6,6.96,6,6.31],[1660262400000,6.39,7,6.33,6.72],[1660521600000,6.98,7.24,6.68,6.83],[1660608000000,6.75,6.86,6.44,6.58],[1660694400000,6.29,8.18,6.13,6.78],[1660780800000,7.14,7.2,5.5,5.81],[1660867200000,5.47,6.02,5.47,5.97],[1661126400000,5.79,6.44,5.7,5.91],[1661212800000,5.88,6.1,5.5,5.89],[1661299200000,5.77,6.36,5.73,6.3],[1661385600000,6.35,6.45,6,6.14],[1661472000000,6.17,6.26,5.87,5.93],[1661731200000,5.85,6.19,5.77,5.9],[1661817600000,5.93,5.96,5.6,5.75],[1661904000000,5.75,5.95,5.69,5.84],[1661990400000,5.89,6.78,5.81,6.55],[1662076800000,6.66,7.06,6.29,6.83],[1662422400000,6.89,6.93,6.33,6.37],[1662508800000,6.33,6.87,6.29,6.86],[1662595200000,6.82,7.42,6.78,7.11],[1662681600000,7.11,7.31,6.96,7.14],[1662940800000,7.04,7.34,6.8,7.31],[1663027200000,6.97,7.14,6.6,6.63],[1663113600000,6.73,7.1,6.54,7.03],[1663200000000,6.92,7.17,6.78,7.09],[1663286400000,6.96,6.96,6.16,6.34],[1663545600000,6.63,6.66,5.42,5.93],[1663632000000,5.81,6.97,5.79,6.86],[1663718400000,6.65,6.69,6.15,6.17],[1663804800000,6.17,6.17,5.81,5.97],[1663891200000,5.85,5.96,5.54,5.62],[1664150400000,5.39,5.68,5.14,5.16],[1664236800000,5.26,5.64,5.19,5.45],[1664323200000,5.47,5.82,5.43,5.77],[1664409600000,5.63,5.84,5.58,5.7],[1664496000000,5.66,6.57,5.66,6.33],[1664755200000,6.45,6.48,5.96,6.13],[1664841600000,6.24,6.79,6.25,6.79],[1664928000000,6.6,7.19,6.54,6.98],[1665014400000,6.93,7.64,6.79,7.54],[1665100800000,7.39,7.47,6.89,6.92],[1665360000000,6.81,6.91,6.55,6.62],[1665446400000,6.59,7.15,6.43,6.89],[1665532800000,6.81,6.93,6.62,6.77],[1665619200000,6.51,6.91,6.46,6.83],[1665705600000,6.94,7.12,6.38,6.39],[1665964800000,6.58,6.77,6.39,6.7],[1666051200000,6.82,6.96,6.57,6.68],[1666137600000,6.73,6.8,6.01,6.07],[1666224000000,6.07,6.3,5.9,5.97],[1666310400000,5.96,6.05,5.76,5.98],[1666569600000,5.98,5.98,5.55,5.77],[1666656000000,5.84,6.28,5.81,6.17],[1666742400000,6.15,6.67,6.15,6.27],[1666828800000,6.2,6.4,5.87,6.01],[1666915200000,6.05,6.25,5.8,6.24],[1667174400000,6.19,6.39,6.13,6.27],[1667260800000,6.4,6.58,6.24,6.35],[1667347200000,6.3,6.62,6.05,6.31],[1667433600000,6.22,6.49,6.12,6.27],[1667520000000,6.4,6.56,5.9,6.13],[1667779200000,6.2,6.92,6.08,6.81],[1667865600000,6.77,7.54,6.6,7.37],[1667952000000,7.2,7.21,6.22,6.22],[1668038400000,6.6,7.18,6.29,7.09],[1668124800000,6.95,7.68,6.95,7.52],[1668384000000,7.41,8.03,7.36,7.67],[1668470400000,7.9,8.13,7.5,7.7],[1668556800000,7.63,7.75,7.12,7.14],[1668643200000,7,7.04,6.7,7.02],[1668729600000,7.22,7.25,6.83,6.98],[1668988800000,6.89,6.89,6.64,6.66],[1669075200000,6.75,7.15,6.48,7.13],[1669161600000,7.13,7.7,7.15,7.52],[1669334400000,7.41,7.61,7.24,7.59],[1669593600000,7.54,7.75,7.27,7.37],[1669680000000,7.44,7.74,7.28,7.65],[1669766400000,7.7,7.99,7.45,7.79],[1669852800000,7.87,7.9,7.49,7.61],[1669939200000,7.44,8.5,7.4,8.49],[1670198400000,8.5,8.58,7.86,8.01],[1670284800000,8.06,8.14,7.76,7.83],[1670371200000,7.81,8.07,7.63,7.94],[1670457600000,8.01,8.13,7.77,7.84],[1670544000000,7.87,7.87,7.46,7.49],[1670803200000,7.5,8.21,7.33,8.07],[1670889600000,8.31,8.28,7.74,8.18],[1670976000000,8.12,8.45,7.92,8.37],[1671062400000,8.28,8.41,7.7,7.78],[1671148800000,7.59,7.8,7.36,7.7],[1671408000000,7.7,7.78,6.73,7.18],[1671494400000,7.13,7.48,7.12,7.42],[1671580800000,7.53,8.08,7.42,7.76],[1671667200000,7.66,7.72,7.26,7.47],[1671753600000,7.42,7.46,7.1,7.18],[1672099200000,7.18,7.29,6.76,6.8],[1672185600000,6.77,6.97,6.48,6.59],[1672272000000,6.67,6.98,6.5,6.88],[1672358400000,6.76,6.93,6.67,6.92],[1672704000000,7.06,7.28,6.92,6.94],[1672790400000,7.01,7.63,6.96,7.61],[1672876800000,7.57,8.14,7.49,7.88],[1672963200000,7.94,8.04,7.59,7.86],[1673222400000,7.95,7.98,7.45,7.54],[1673308800000,7.59,7.98,7.59,7.79],[1673395200000,7.76,8.22,7.6,8.01],[1673481600000,8.05,8.26,7.67,8.22],[1673568000000,8.11,8.52,7.66,7.89],[1673913600000,7.77,7.78,7.15,7.28],[1674000000000,6.62,6.95,6.02,6.03],[1674086400000,6.14,6.19,5.87,5.92],[1674172800000,5.93,6.3,5.68,6.2],[1674432000000,6.24,6.42,6.03,6.19],[1674518400000,6.16,6.6,6.16,6.53],[1674604800000,6.37,6.43,6.2,6.33],[1674691200000,6.31,6.35,6.07,6.23],[1674777600000,6.2,6.5,6.15,6.28],[1675036800000,6.15,6.21,6,6.11],[1675123200000,6.15,6.42,6.15,6.35],[1675209600000,6.34,6.48,6.14,6.38],[1675296000000,6.5,6.73,6.28,6.63],[1675382400000,6.4,6.82,6.37,6.65],[1675641600000,6.66,6.68,6.48,6.66],[1675728000000,6.67,6.75,6.54,6.69],[1675814400000,6.66,6.66,6.21,6.24],[1675900800000,6.26,6.34,6.03,6.08],[1675987200000,6.01,6.03,5.87,5.92],[1676246400000,5.84,6.03,5.73,5.96],[1676332800000,5.9,6.02,5.76,5.93],[1676419200000,5.88,5.95,5.74,5.94],[1676505600000,5.85,5.85,5.6,5.64],[1676592000000,5.64,5.69,5.49,5.69],[1676937600000,5.56,5.61,5.18,5.21],[1677024000000,5.24,5.39,5.22,5.38],[1677110400000,5.41,5.44,5.16,5.28],[1677196800000,5.21,5.24,5.1,5.12],[1677456000000,5.21,5.29,5.16,5.23],[1677542400000,5.22,5.31,5.18,5.2],[1677628800000,5.2,5.27,5.09,5.11],[1677715200000,5.06,5.08,4.94,4.95],[1677801600000,4.9,5.23,4.84,5.09],[1678060800000,5.19,5.24,4.83,4.9],[1678147200000,5.01,5.23,4.85,5.03],[1678233600000,5.01,5.1,4.91,5.03],[1678320000000,5.04,5.2,4.95,4.96],[1678406400000,4.95,4.96,4,4.17],[1678665600000,4.24,5.03,4.23,4.7],[1678752000000,4.8,4.9,4.63,4.71],[1678838400000,4.76,4.89,4.58,4.65],[1678924800000,4.65,4.71,4.47,4.61],[1679011200000,4.61,4.62,4.37,4.54],[1679270400000,4.45,4.53,4.28,4.47],[1679356800000,4.52,4.68,4.48,4.6],[1679443200000,4.57,4.57,4.26,4.29],[1679529600000,4.32,4.4,4.21,4.35],[1679616000000,4.34,4.46,4.2,4.43],[1679875200000,4.49,4.58,4.39,4.51],[1679961600000,4.47,4.5,4.28,4.32],[1680048000000,3.68,3.74,2.95,3.26],[1680134400000,3.31,3.43,3.02,3.14],[1680220800000,3.15,3.24,3.1,3.18],[1680480000000,3.15,3.32,3.14,3.3],[1680566400000,3.31,3.34,3.08,3.12],[1680652800000,3.12,3.15,3.03,3.07],[1680739200000,3.08,3.18,3.03,3.1],[1681084800000,3.08,3.08,2.91,2.94],[1681171200000,2.96,3.07,2.96,2.99],[1681257600000,3.02,3.05,2.78,2.79],[1681344000000,2.94,3.45,2.9,3.27],[1681430400000,3.24,3.27,3.1,3.12],[1681689600000,3.19,3.52,3.16,3.39],[1681776000000,3.45,3.52,3.21,3.36],[1681862400000,3.33,3.45,3.27,3.45],[1681948800000,3.42,3.49,3.31,3.33],[1682035200000,3.34,3.48,3.32,3.43],[1682294400000,3.74,3.75,3.26,3.44],[1682380800000,3.43,3.78,3.39,3.67],[1682467200000,3.7,3.8,3.59,3.68],[1682553600000,3.74,3.75,3.49,3.68],[1682640000000,3.84,4.62,3.77,4.35],[1682899200000,4.36,4.51,4.16,4.37],[1682985600000,4.4,4.44,4,4.12],[1683072000000,4.16,4.2,4.04,4.07],[1683158400000,4.04,4.36,3.99,4.29],[1683244800000,4.35,4.49,4.26,4.37],[1683504000000,4.4,4.45,4.21,4.35],[1683590400000,4.21,5.14,4.07,4.9],[1683676800000,4.77,5.07,4.66,5.03],[1683763200000,5.06,5.2,4.68,4.75],[1683849600000,4.75,4.75,4.27,4.34],[1684108800000,4.42,4.53,4.08,4.12],[1684195200000,4.02,4.03,3.64,3.68],[1684281600000,3.73,3.94,3.55,3.9],[1684368000000,3.87,3.87,3.66,3.78],[1684454400000,3.82,3.9,3.73,3.74],[1684713600000,3.73,3.87,3.69,3.74],[1684800000000,3.74,3.92,3.68,3.7],[1684886400000,3.72,3.75,3.51,3.61],[1684972800000,3.62,3.62,3.37,3.48],[1685059200000,3.46,3.61,3.44,3.56],[1685404800000,3.59,3.68,3.23,3.31],[1685491200000,3.2,3.49,3.21,3.35],[1685577600000,3.63,3.65,3.36,3.54],[1685664000000,3.57,3.64,3.4,3.63],[1685923200000,3.61,3.76,3.52,3.71],[1686009600000,3.71,3.79,3.59,3.73],[1686096000000,3.75,3.79,3.6,3.72],[1686182400000,3.74,3.79,3.65,3.76],[1686268800000,3.78,3.78,3.62,3.65],[1686528000000,3.7,3.71,3.44,3.5],[1686614400000,3.54,3.75,3.49,3.71],[1686700800000,3.77,4.04,3.71,3.86],[1686787200000,3.84,4.04,3.75,3.99],[1686873600000,4.04,4.05,3.77,3.81],[1687219200000,3.83,3.83,3.45,3.51],[1687305600000,3.54,3.58,3.27,3.42],[1687392000000,3.42,3.49,3.34,3.36],[1687478400000,3.33,3.41,3.27,3.38],[1687737600000,3.34,3.37,3.23,3.24],[1687824000000,3.24,3.41,3.15,3.34],[1687910400000,3.34,3.4,3.26,3.39],[1687996800000,3.39,3.41,3.21,3.22],[1688083200000,3.27,3.34,3.21,3.29],[1688342400000,3.29,3.39,3.26,3.34],[1688515200000,3.34,3.39,3.29,3.33],[1688601600000,3.3,3.32,3.17,3.26],[1688688000000,3.24,3.44,3.24,3.42],[1688947200000,3.41,3.64,3.41,3.63],[1689033600000,3.62,3.66,3.52,3.63],[1689120000000,3.71,3.72,3.59,3.65],[1689206400000,3.67,3.7,3.29,3.31],[1689292800000,3.33,3.32,2.98,3.03],[1689552000000,3.04,3.25,3.02,3.11],[1689638400000,3.13,3.28,3.09,3.15],[1689724800000,3.46,4.01,3.38,3.67],[1689811200000,3.73,3.89,3.48,3.51],[1689897600000,3.59,4.23,3.56,4.05],[1690156800000,4.13,4.2,3.73,3.84],[1690243200000,3.84,4.1,3.75,3.77],[1690329600000,3.75,3.98,3.75,3.96],[1690416000000,4.06,4.06,3.68,3.73],[1690502400000,3.82,3.95,3.8,3.95],[1690761600000,3.94,4.13,3.88,3.93],[1690848000000,3.84,3.87,3.67,3.73],[1690934400000,3.69,3.85,3.59,3.83],[1691020800000,3.78,3.96,3.71,3.83],[1691107200000,3.91,3.98,3.8,3.88],[1691366400000,3.91,3.91,3.59,3.6],[1691452800000,3.53,4.38,3.46,3.89],[1691539200000,4,4.26,3.43,3.54],[1691625600000,3.6,3.75,3.34,3.38],[1691712000000,3.32,3.39,3.23,3.26],[1691971200000,3.25,3.52,3.12,3.46],[1692057600000,3.45,3.64,3.36,3.62],[1692144000000,3.56,3.66,3.48,3.57],[1692230400000,3.63,3.71,3.45,3.46],[1692316800000,3.4,3.74,3.4,3.51],[1692576000000,3.51,3.53,3.37,3.42],[1692662400000,3.41,3.47,3.3,3.42],[1692748800000,3.45,3.59,3.45,3.47],[1692835200000,3.48,3.6,3.43,3.56],[1692921600000,3.61,3.99,3.56,3.79],[1693180800000,3.81,3.92,3.59,3.91],[1693267200000,3.91,3.95,3.73,3.77],[1693353600000,3.78,3.83,3.71,3.74],[1693440000000,3.74,3.83,3.72,3.77],[1693526400000,3.82,3.94,3.74,3.9],[1693872000000,3.88,3.9,3.69,3.71],[1693958400000,3.75,3.81,3.69,3.8],[1694044800000,3.72,3.73,3.5,3.53],[1694131200000,3.53,3.63,3.44,3.57],[1694390400000,3.54,3.61,3.47,3.56],[1694476800000,3.58,3.6,3.45,3.48],[1694563200000,3.52,3.64,3.33,3.33],[1694649600000,3.34,3.46,3.33,3.33],[1694736000000,3.35,3.39,3.28,3.35],[1694995200000,3.37,3.37,3.17,3.19],[1695081600000,3.37,3.26,3.14,3.21],[1695168000000,3.25,3.28,3.15,3.15],[1695254400000,3.12,3.26,3.06,3.2],[1695340800000,3.2,3.23,3.04,3.04],[1695600000000,3.02,3.1,2.92,3.03],[1695686400000,3.03,3.26,3.03,3.08],[1695772800000,3.08,3.19,2.99,3.06],[1695859200000,3.03,3.05,2.96,3.02],[1695945600000,3.07,3.16,2.97,3.04],[1696204800000,3.05,3.05,2.89,2.94],[1696291200000,2.91,3.08,2.89,3.01],[1696377600000,2.99,3,2.9,2.98],[1696464000000,2.98,3.16,2.92,3.13],[1696550400000,3.07,3.16,3.04,3.08],[1696809600000,3.05,3.08,2.86,2.89],[1696896000000,2.9,3.06,2.9,3.01],[1696982400000,3.05,3.09,2.85,2.86],[1697068800000,2.85,2.85,2.58,2.61],[1697155200000,2.6,2.74,2.52,2.66],[1697414400000,2.68,2.84,2.63,2.8],[1697500800000,2.78,2.96,2.76,2.91],[1697587200000,2.88,2.88,2.78,2.87],[1697673600000,2.87,2.87,2.72,2.78],[1697760000000,2.8,2.93,2.78,2.86],[1698019200000,2.85,2.92,2.78,2.88],[1698105600000,2.92,3.13,2.92,3],[1698192000000,2.94,3.05,2.9,2.91],[1698278400000,2.96,3.07,2.88,3.06],[1698364800000,3.11,3.11,2.7,2.73],[1698624000000,2.78,2.91,2.74,2.82],[1698710400000,2.77,3,2.7,2.95],[1698796800000,2.97,3.07,2.9,2.94],[1698883200000,3,3.13,2.92,3.05],[1698969600000,3.1,3.58,3.09,3.48],[1699228800000,3.54,3.58,3.27,3.3],[1699315200000,3.44,3.55,3.14,3.54],[1699401600000,3.7,3.71,3.25,3.26],[1699488000000,3.31,3.32,2.9,3.04],[1699574400000,3.04,3.13,2.84,2.98],[1699833600000,2.94,3.03,2.83,3.02],[1699920000000,3.12,3.29,3.13,3.27],[1700006400000,3.26,3.49,3.22,3.29],[1700092800000,3.3,3.3,3,3.04],[1700179200000,3.1,3.43,3.07,3.42],[1700438400000,3.43,3.93,3.4,3.83],[1700524800000,3.79,3.81,3.64,3.66],[1700611200000,3.73,3.85,3.63,3.79],[1700784000000,3.75,4.13,3.75,3.89],[1701043200000,4,4.04,3.66,3.84],[1701129600000,3.78,3.85,3.66,3.84],[1701216000000,3.89,4.05,3.85,3.86],[1701302400000,3.98,4.01,3.8,3.82],[1701388800000,3.82,4.28,3.76,4.26],[1701648000000,4.35,4.6,4.34,4.47],[1701734400000,4.55,4.53,4.31,4.33],[1701820800000,4.37,4.97,4.3,4.83],[1701907200000,4.85,4.93,4.56,4.81],[1701993600000,5.1,5.53,2.69,2.86],[1702252800000,2.93,3.15,2.72,3.07],[1702339200000,3,3,2.73,2.79],[1702425600000,2.83,3.04,2.8,3.04],[1702512000000,3.22,3.58,3.2,3.3],[1702598400000,3.32,3.45,3.18,3.27],[1702857600000,3.19,3.2,2.9,3.05],[1702944000000,2.65,2.78,2.26,2.43],[1703030400000,1.31,1.4,1.26,1.32],[1703116800000,1.37,1.45,1.3,1.37],[1703203200000,1.39,1.45,1.32,1.4],[1703548800000,1.42,1.43,1.32,1.36],[1703635200000,1.36,1.41,1.33,1.4],[1703721600000,1.36,1.45,1.36,1.41],[1703808000000,1.4,1.43,1.38,1.38],[1704153600000,1.37,1.53,1.36,1.47],[1704240000000,1.45,1.49,1.37,1.37],[1704326400000,1.39,1.49,1.37,1.45],[1704412800000,1.45,1.49,1.39,1.42],[1704672000000,1.43,1.49,1.38,1.47],[1704758400000,1.43,1.44,1.35,1.37],[1704844800000,1.39,1.4,1.3,1.38],[1704931200000,1.39,1.4,1.34,1.38],[1705017600000,1.37,1.51,1.37,1.5],[1705363200000,1.49,1.51,1.41,1.43],[1705449600000,1.42,1.43,1.38,1.41],[1705536000000,1.41,1.47,1.38,1.39],[1705622400000,1.38,1.38,1.24,1.27],[1705881600000,1.27,1.33,1.25,1.27],[1705968000000,1.3,1.3,1.16,1.17],[1706054400000,1.16,1.17,1.06,1.07],[1706140800000,1.1,1.15,1.03,1.12],[1706227200000,1.11,1.15,1.06,1.06],[1706486400000,1.06,1.15,1.04,1.13],[1706572800000,1.14,1.14,1.06,1.06],[1706659200000,1.06,1.07,1.01,1.02],[1706745600000,1.03,1.03,0.97,1],[1706832000000,1,1.01,0.92,0.96],[1707091200000,0.95,0.97,0.88,0.91],[1707177600000,0.93,0.98,0.88,0.94],[1707264000000,0.94,0.96,0.9,0.94],[1707350400000,0.94,1.08,0.93,1.05],[1707436800000,1.05,1.08,1.02,1.03],[1707696000000,1.04,1.1,1.03,1.09],[1707782400000,1.05,1.06,0.98,0.98],[1707868800000,1.01,1.04,1.01,1.03],[1707955200000,1.04,1.13,1.02,1.08],[1708041600000,1.07,1.08,1,1.02],[1708387200000,1.04,1.13,1.02,1.1],[1708473600000,1.08,1.14,1.05,1.09],[1708560000000,1.06,1.2,1.06,1.18],[1708646400000,1.22,1.32,1.17,1.25],[1708905600000,1.29,1.52,1.28,1.46],[1708992000000,1.52,1.92,1.47,1.75],[1709078400000,1.8,1.87,1.63,1.68],[1709164800000,1.68,1.74,1.35,1.39],[1709251200000,1.41,1.67,1.4,1.57],[1709510400000,1.63,1.63,1.44,1.53],[1709596800000,1.43,1.5,1.38,1.39],[1709683200000,1.43,1.54,1.36,1.45],[1709769600000,1.47,1.51,1.4,1.45],[1709856000000,1.45,1.65,1.46,1.5],[1710115200000,1.61,1.66,1.37,1.39],[1710201600000,1.48,1.48,1.32,1.35],[1710288000000,1.33,1.46,1.33,1.39],[1710374400000,1.39,1.39,1.3,1.33],[1710460800000,1.33,1.46,1.32,1.42],[1710720000000,1.45,1.55,1.37,1.44],[1710806400000,1.4,1.45,1.36,1.4],[1710892800000,1.4,1.43,1.36,1.4],[1710979200000,1.41,1.49,1.38,1.46],[1711065600000,1.45,1.45,1.33,1.37],[1711324800000,1.38,1.42,1.35,1.36],[1711411200000,1.18,1.21,1.07,1.2],[1711497600000,1.19,1.39,1.15,1.37],[1711584000000,1.35,1.42,1.25,1.28],[1711929600000,1.29,1.3,1.22,1.24],[1712016000000,1.22,1.25,1.16,1.21],[1712102400000,1.18,1.22,1.16,1.18],[1712188800000,1.19,1.27,1.18,1.23],[1712275200000,1.23,1.27,1.19,1.23],[1712534400000,1.23,1.23,1.15,1.16],[1712620800000,1.18,1.26,1.15,1.26],[1712707200000,1.21,1.21,1.16,1.19],[1712793600000,1.21,1.23,1.14,1.16],[1712880000000,1.15,1.19,1.07,1.1],[1713139200000,1.11,1.12,1.01,1.03],[1713225600000,1.11,1.07,0.98,0.99],[1713312000000,0.96,1.03,0.95,0.96],[1713398400000,0.96,1.01,0.92,0.95],[1713484800000,0.95,1.03,0.94,1.02],[1713744000000,1.01,1.03,0.94,0.95],[1713830400000,0.96,1.05,0.95,0.97],[1713916800000,0.99,1.02,0.91,0.92],[1714003200000,0.92,0.93,0.88,0.91],[1714089600000,0.91,0.95,0.89,0.92],[1714348800000,0.93,0.98,0.91,0.92],[1714435200000,0.92,0.94,0.86,0.89],[1714521600000,0.89,0.95,0.87,0.91],[1714608000000,0.94,0.94,0.88,0.9],[1714694400000,0.92,0.94,0.89,0.9],[1714953600000,0.93,1.04,0.85,1],[1715040000000,1.03,1.06,0.98,1.01],[1715126400000,1,1.03,0.95,0.97],[1715212800000,1.01,1.23,1.01,1.12],[1715299200000,1.14,1.16,1.02,1.06],[1715558400000,1.07,1.13,1,1.02],[1715644800000,1.05,1.15,1.03,1.07],[1715731200000,1.1,1.14,1.06,1.07],[1715817600000,1.07,1.07,1.02,1.05],[1715904000000,1.05,1.06,1.02,1.03],[1716163200000,1.04,1.07,1.03,1.03],[1716249600000,1.03,1.06,0.99,1],[1716336000000,0.99,1.01,0.96,0.98],[1716422400000,0.99,0.99,0.93,0.97],[1716508800000,0.97,1,0.95,0.97],[1716854400000,0.97,1,0.92,0.94],[1716940800000,0.91,0.93,0.89,0.9],[1717027200000,0.91,0.91,0.87,0.9],[1717113600000,0.9,0.94,0.89,0.9],[1717372800000,0.94,1.03,0.92,0.96],[1717459200000,0.95,0.99,0.94,0.97],[1717545600000,0.97,0.99,0.92,0.95],[1717632000000,0.95,0.95,0.91,0.91],[1717718400000,0.9,0.93,0.89,0.91],[1717977600000,0.92,0.94,0.88,0.93],[1718064000000,0.9,1,0.89,0.99],[1718150400000,1,1.05,0.97,0.99],[1718236800000,1,1.03,0.98,1],[1718323200000,1,1.01,0.94,0.96],[1718582400000,0.95,1.01,0.94,0.95],[1718668800000,0.94,0.95,0.87,0.91],[1718841600000,0.91,0.91,0.85,0.85],[1718928000000,0.87,0.92,0.86,0.9],[1719187200000,0.91,1.04,0.9,1.02],[1719273600000,1.01,1.01,0.95,0.95],[1719360000000,0.97,0.98,0.9,0.91],[1719446400000,0.9,1,0.9,0.95],[1719532800000,0.95,1,0.92,0.98],[1719792000000,0.97,1.01,0.96,0.98],[1719878400000,0.98,0.98,0.92,0.92],[1719964800000,0.93,0.96,0.91,0.91],[1720137600000,0.92,0.93,0.9,0.92],[1720396800000,0.93,0.99,0.91,0.94],[1720483200000,0.94,1.01,0.93,1],[1720569600000,1.02,1.08,1,1.04],[1720656000000,1.04,1.14,1.04,1.13],[1720742400000,1.14,1.23,1.13,1.22],[1721001600000,1.23,1.36,1.2,1.32],[1721088000000,1.35,1.43,1.31,1.35],[1721174400000,1.31,1.37,1.17,1.22],[1721260800000,1.21,1.25,1.14,1.15],[1721347200000,1.15,1.15,1.03,1.05],[1721606400000,1.06,1.14,1.05,1.14],[1721692800000,1.12,1.25,1.12,1.24],[1721779200000,1.24,1.25,1.12,1.15],[1721865600000,1.15,1.25,1.14,1.2],[1721952000000,1.24,1.25,1.17,1.22],[1722211200000,1.24,1.26,1.17,1.22],[1722297600000,1.22,1.25,1.1,1.13],[1722384000000,1.14,1.23,1.12,1.16],[1722470400000,1.14,1.19,1.04,1.08],[1722556800000,1.04,1.11,1.02,1.11],[1722816000000,0.98,1.08,0.98,0.99],[1722902400000,1.02,1.03,0.97,1.02],[1722988800000,1.04,1.08,0.92,0.94],[1723075200000,0.95,1.04,0.92,1.01],[1723161600000,1.01,1.02,0.96,1],[1723420800000,1.01,1.02,0.96,0.98],[1723507200000,0.99,1.07,0.98,1.06],[1723593600000,0.95,0.96,0.79,0.81],[1723680000000,0.83,0.85,0.69,0.71],[1723766400000,0.75,0.77,0.68,0.71],[1724025600000,0.72,0.72,0.65,0.69],[1724112000000,0.67,0.69,0.66,0.66],[1724198400000,0.66,0.74,0.66,0.72],[1724284800000,0.72,0.75,0.68,0.68],[1724371200000,0.69,0.71,0.67,0.69],[1724630400000,0.69,0.71,0.67,0.7],[1724716800000,0.69,0.7,0.63,0.63],[1724803200000,0.64,0.66,0.6,0.62],[1724889600000,0.62,0.65,0.59,0.59],[1724976000000,0.6,0.62,0.56,0.56],[1725321600000,0.55,0.59,0.54,0.57],[1725408000000,0.58,0.58,0.55,0.56],[1725494400000,0.56,0.58,0.55,0.57],[1725580800000,0.56,0.58,0.52,0.53],[1725840000000,0.55,0.56,0.52,0.54],[1725926400000,0.54,0.57,0.52,0.57],[1726012800000,0.54,0.59,0.56,0.58],[1726099200000,0.58,0.6,0.57,0.57],[1726185600000,0.58,0.63,0.58,0.61],[1726444800000,0.62,0.63,0.56,0.58],[1726531200000,0.55,0.55,0.48,0.5],[1726617600000,0.5,0.53,0.48,0.5],[1726704000000,0.52,0.52,0.48,0.49],[1726790400000,0.48,0.5,0.46,0.47],[1727049600000,0.48,0.5,0.47,0.49],[1727136000000,0.51,0.54,0.49,0.5],[1727222400000,0.5,0.51,0.47,0.48],[1727308800000,0.51,0.51,0.47,0.5],[1727395200000,0.5,0.53,0.5,0.5],[1727654400000,0.52,0.54,0.51,0.52],[1727740800000,0.51,0.52,0.47,0.47],[1727827200000,0.47,0.5,0.45,0.49],[1727913600000,0.48,0.54,0.48,0.52],[1728000000000,0.52,0.58,0.52,0.57],[1728259200000,0.55,0.57,0.51,0.52],[1728345600000,0.52,0.52,0.48,0.49],[1728432000000,0.5,0.54,0.47,0.49],[1728518400000,0.49,0.51,0.48,0.49],[1728604800000,0.49,0.51,0.49,0.51],[1728864000000,0.5,0.51,0.49,0.5],[1728950400000,0.5,0.5,0.48,0.48],[1729036800000,0.48,0.49,0.48,0.48],[1729123200000,0.48,0.49,0.47,0.49],[1729209600000,0.49,0.5,0.48,0.49],[1729468800000,0.49,0.5,0.48,0.5],[1729555200000,0.5,0.51,0.48,0.51],[1729641600000,0.5,0.52,0.5,0.51],[1729728000000,0.5,0.52,0.48,0.5],[1729814400000,0.5,0.51,0.48,0.48],[1730073600000,0.48,0.51,0.48,0.49],[1730160000000,0.49,0.51,0.49,0.49],[1730246400000,0.49,0.5,0.48,0.49],[1730332800000,0.49,0.5,0.46,0.46],[1730419200000,0.47,0.49,0.46,0.47],[1730678400000,0.46,0.48,0.46,0.46],[1730764800000,0.46,0.47,0.45,0.45],[1730851200000,0.45,0.46,0.43,0.44],[1730937600000,0.43,0.43,0.34,0.38],[1731024000000,0.38,0.42,0.38,0.41],[1731283200000,0.42,0.43,0.4,0.41],[1731369600000,0.4,0.43,0.39,0.39],[1731456000000,0.39,0.42,0.37,0.38],[1731542400000,0.37,0.4,0.35,0.36],[1731628800000,0.37,0.37,0.32,0.32],[1731888000000,0.32,0.34,0.32,0.33],[1731974400000,0.32,0.33,0.3,0.31],[1732060800000,0.31,0.32,0.29,0.3],[1732147200000,0.31,0.31,0.29,0.3],[1732233600000,0.3,0.36,0.3,0.35],[1732492800000,0.35,0.41,0.35,0.36],[1732579200000,0.37,0.38,0.35,0.37],[1732665600000,0.37,0.39,0.36,0.38],[1732838400000,0.38,0.41,0.37,0.41],[1733097600000,0.41,0.43,0.41,0.42],[1733184000000,0.41,0.42,0.35,0.36],[1733270400000,0.36,0.77,0.35,0.74],[1733356800000,0.5,0.56,0.4,0.44],[1733443200000,0.43,0.47,0.42,0.46],[1733702400000,0.51,0.51,0.43,0.45],[1733788800000,0.44,0.45,0.41,0.42],[1733875200000,0.42,0.42,0.39,0.39],[1733961600000,0.39,0.41,0.37,0.38],[1734048000000,7.56,7.56,6.26,6.34],[1734307200000,6.26,7.94,5.97,7.81],[1734393600000,7.77,9.55,7.34,8.97],[1734480000000,9.14,9.75,8.02,8.41],[1734566400000,8.5,9.6,8.1,9.23],[1734652800000,9.2,9.8,7.94,8.5],[1734912000000,8.43,8.45,7.61,7.66],[1734998400000,7.63,8.24,7.57,7.79],[1735171200000,7.77,8.88,7.65,8.78],[1735257600000,8.67,9.14,8.55,8.78],[1735516800000,8.59,8.59,7.75,7.86],[1735603200000,8.12,8.5,7.83,8.34],[1735776000000,8.51,9.04,8.42,8.69],[1735862400000,8.94,9.22,8.3,9.18],[1736121600000,9.2,10.28,9.2,9.92],[1736294400000,9,9.17,8.45,8.46],[1736467200000,8.4,8.79,8.03,8.46],[1736726400000,8.25,8.71,8.09,8.49],[1736812800000,8.49,8.75,7.96,8.01],[1736899200000,8.21,8.41,8,8.29],[1736985600000,8.32,8.35,7.98,8.26],[1737072000000,8.37,8.46,8.14,8.35],[1737417600000,8.4,8.46,8.06,8.14],[1737504000000,8.15,8.36,7.72,7.84],[1737590400000,7.86,8,7.43,7.87],[1737676800000,7.89,8.18,7.7,7.8],[1737936000000,7.79,8.24,7.4,7.59],[1738022400000,7.58,7.87,7.35,7.76],[1738108800000,7.76,7.86,7.25,7.55],[1738195200000,7.61,8.14,7.48,7.91],[1738281600000,7.9,8.22,7.7,7.75],[1738540800000,7.51,7.55,6.94,7.03],[1738627200000,7.1,7.26,6.82,6.96],[1738713600000,6.92,7.23,6.86,6.96],[1738800000000,7.03,7.03,6.57,6.69],[1738886400000,6.86,6.92,6.1,6.29],[1739145600000,6.31,6.33,6.07,6.29],[1739232000000,6.25,6.29,5.91,6.05],[1739318400000,5.94,6.41,5.91,6.39],[1739404800000,6.44,7.4,6.2,7.25],[1739491200000,7.3,7.54,7.02,7.27],[1739836800000,7.34,7.55,6.97,7.12],[1739923200000,7.01,7.25,6.61,7.25],[1740009600000,7.24,7.25,6.9,7.04],[1740096000000,4.91,5.65,4,4.08],[1740355200000,4,4.05,3.56,4.05],[1740441600000,3.85,4.13,3.85,4.02],[1740528000000,3.93,4.04,3.84,3.86],[1740614400000,3.87,3.97,3.75,3.8],[1740700800000,3.76,4.08,3.72,4.08],[1740960000000,4.06,4.08,3.84,3.88],[1741046400000,3.83,3.96,3.75,3.82],[1741132800000,3.86,4.05,3.82,4],[1741219200000,3.9,4.13,3.86,4.11],[1741305600000,4.06,4.14,3.95,4],[1741564800000,3.93,4.08,3.85,3.94],[1741651200000,3.9,4.09,3.82,3.96],[1741737600000,3.97,4,3.79,3.86],[1742515200000,3.93,3.99,3.86,3.9],[1742774400000,3.89,3.99,3.82,3.92],[1742860800000,3.89,3.91,3.81,3.85],[1742947200000,3.86,3.86,3.71,3.75],[1743033600000,3.71,3.81,3.65,3.79],[1743120000000,3.78,4.43,3.71,4.08],[1743379200000,4.41,5.42,4.41,4.88],[1743465600000,4.86,5.37,4.82,5.25],[1743552000000,5.24,5.41,4.83,5.03],[1743638400000,4.86,5.16,4.8,4.89],[1743724800000,4.92,4.99,4.67,4.95],[1743984000000,4.85,5.24,4.62,4.77],[1744070400000,5.01,5.16,4.77,4.82],[1744156800000,4.73,5.12,4.63,4.85],[1744243200000,4.85,4.85,4.52,4.67],[1744329600000,4.57,5.15,4.51,5.15],[1744588800000,5.11,5.12,4.64,4.76],[1744675200000,4.75,4.75,4.42,4.47],[1744761600000,4.02,4.23,4.02,4.15],[1744848000000,4.13,4.21,4.09,4.14],[1745193600000,4.12,4.12,3.83,3.9],[1745280000000,3.9,4.39,3.9,4.34],[1745366400000,4.41,4.57,4.08,4.09],[1745452800000,4.12,4.17,4.02,4.16],[1745539200000,4.12,4.2,4.07,4.16],[1745798400000,4.16,4.45,4.16,4.19],[1745884800000,4.24,4.24,4.05,4.12],[1745971200000,4.03,4.17,3.85,4.08],[1746057600000,4.06,4.14,3.98,4.05],[1746144000000,4.07,4.12,3.91,3.95],[1746403200000,3.87,4,3.81,3.97],[1746489600000,3.93,3.93,3.79,3.84],[1746576000000,3.82,3.86,3.62,3.69],[1746662400000,3.69,3.82,3.68,3.71],[1746748800000,3.73,3.78,3.48,3.5],[1747008000000,3.56,3.56,3.28,3.29],[1747094400000,3.33,3.34,3.2,3.31],[1747180800000,4.97,4.99,4.95,4.98],[1747267200000,4.98,4.99,4.97,4.97],[1747353600000,4.97,4.99,4.97,4.97],[1747612800000,4.97,4.99,4.97,4.98],[1747699200000,4.98,4.99,4.97,4.98],[1747785600000,4.97,4.99,4.97,4.97],[1747872000000,4.98,4.99,4.98,4.99],[1747958400000,4.99,4.99,4.98,4.99],[1748304000000,4.99,5.01,4.98,5],[1748390400000,4.99,5,4.98,4.98],[1748476800000,4.65,4.98,4.4,4.97],[1748563200000,4.74,5.03,4.67,4.97]],"move5":[[1643846400000,7.468],[1643932800000,7.324],[1644192000000,7.174],[1644278400000,7.02],[1644364800000,7.038],[1644451200000,7.05],[1644537600000,7.002],[1644796800000,6.856],[1644883200000,6.806],[1644969600000,6.632],[1645056000000,6.482],[1645142400000,6.394],[1645488000000,6.334],[1645574400000,6.136],[1645660800000,6.072],[1645747200000,6.074],[1646006400000,6.056],[1646092800000,5.958],[1646179200000,5.908],[1646265600000,5.716],[1646352000000,5.482],[1646611200000,5.164],[1646697600000,4.964],[1646784000000,4.824],[1646870400000,4.678],[1646956800000,4.554],[1647216000000,4.478],[1647302400000,4.448],[1647388800000,4.42],[1647475200000,4.524],[1647561600000,4.646],[1647820800000,4.794],[1647907200000,4.924],[1647993600000,4.98],[1648080000000,4.996],[1648166400000,4.994],[1648425600000,5.02],[1648512000000,5.036],[1648598400000,5.026],[1648684800000,4.98],[1648771200000,4.976],[1649030400000,5.034],[1649116800000,5],[1649203200000,5.006],[1649289600000,4.99],[1649376000000,4.942],[1649635200000,4.796],[1649721600000,4.676],[1649808000000,4.656],[1649894400000,4.61],[1650240000000,4.496],[1650326400000,4.44],[1650412800000,4.4],[1650499200000,4.23],[1650585600000,4.102],[1650844800000,4.096],[1650931200000,4.014],[1651017600000,3.906],[1651104000000,3.86],[1651190400000,3.806],[1651449600000,3.772],[1651536000000,3.818],[1651622400000,3.966],[1651708800000,4.022],[1651795200000,4.042],[1652054400000,3.918],[1652140800000,3.88],[1652227200000,3.636],[1652313600000,3.498],[1652400000000,3.466],[1652659200000,3.478],[1652745600000,3.432],[1652832000000,3.456],[1652918400000,3.452],[1653004800000,3.392],[1653264000000,3.354],[1653350400000,3.218],[1653436800000,3.152],[1653523200000,3.114],[1653609600000,3.116],[1653955200000,3.116],[1654041600000,3.122],[1654128000000,3.138],[1654214400000,3.138],[1654473600000,3.078],[1654560000000,3.16],[1654646400000,3.312],[1655078400000,3.55],[1655164800000,3.634],[1655251200000,3.734],[1655337600000,3.624],[1655424000000,3.59],[1655769600000,3.568],[1655856000000,3.744],[1655942400000,3.904],[1656028800000,4.172],[1656288000000,4.318],[1656374400000,4.294],[1656460800000,4.318],[1656547200000,4.29],[1656633600000,4.266],[1656979200000,4.418],[1657065600000,4.574],[1657152000000,4.662],[1657238400000,4.864],[1657497600000,4.992],[1657584000000,5.018],[1657670400000,5.108],[1657756800000,5.092],[1657843200000,5.024],[1658102400000,4.952],[1658188800000,4.874],[1658275200000,4.822],[1658361600000,4.822],[1658448000000,4.776],[1658707200000,4.78],[1658793600000,4.718],[1658880000000,4.626],[1658966400000,4.482],[1659052800000,4.376],[1659312000000,4.21],[1659398400000,4.124],[1659484800000,4.058],[1659571200000,4.13],[1659657600000,4.438],[1659916800000,4.956],[1660003200000,5.246],[1660089600000,5.588],[1660176000000,5.934],[1660262400000,6.16],[1660521600000,6.258],[1660608000000,6.474],[1660694400000,6.644],[1660780800000,6.544],[1660867200000,6.394],[1661126400000,6.21],[1661212800000,6.072],[1661299200000,5.976],[1661385600000,6.042],[1661472000000,6.034],[1661731200000,6.032],[1661817600000,6.004],[1661904000000,5.912],[1661990400000,5.994],[1662076800000,6.174],[1662422400000,6.268],[1662508800000,6.49],[1662595200000,6.744],[1662681600000,6.862],[1662940800000,6.958],[1663027200000,7.01],[1663113600000,7.044],[1663200000000,7.04],[1663286400000,6.88],[1663545600000,6.604],[1663632000000,6.65],[1663718400000,6.478],[1663804800000,6.254],[1663891200000,6.11],[1664150400000,5.956],[1664236800000,5.674],[1664323200000,5.594],[1664409600000,5.54],[1664496000000,5.682],[1664755200000,5.876],[1664841600000,6.144],[1664928000000,6.386],[1665014400000,6.754],[1665100800000,6.872],[1665360000000,6.97],[1665446400000,6.99],[1665532800000,6.948],[1665619200000,6.806],[1665705600000,6.7],[1665964800000,6.716],[1666051200000,6.674],[1666137600000,6.534],[1666224000000,6.362],[1666310400000,6.28],[1666569600000,6.094],[1666656000000,5.992],[1666742400000,6.032],[1666828800000,6.04],[1666915200000,6.092],[1667174400000,6.192],[1667260800000,6.228],[1667347200000,6.236],[1667433600000,6.288],[1667520000000,6.266],[1667779200000,6.374],[1667865600000,6.578],[1667952000000,6.56],[1668038400000,6.724],[1668124800000,7.002],[1668384000000,7.174],[1668470400000,7.24],[1668556800000,7.424],[1668643200000,7.41],[1668729600000,7.302],[1668988800000,7.1],[1669075200000,6.986],[1669161600000,7.062],[1669334400000,7.176],[1669593600000,7.254],[1669680000000,7.452],[1669766400000,7.584],[1669852800000,7.602],[1669939200000,7.782],[1670198400000,7.91],[1670284800000,7.946],[1670371200000,7.976],[1670457600000,8.022],[1670544000000,7.822],[1670803200000,7.834],[1670889600000,7.904],[1670976000000,7.99],[1671062400000,7.978],[1671148800000,8.02],[1671408000000,7.842],[1671494400000,7.69],[1671580800000,7.568],[1671667200000,7.506],[1671753600000,7.402],[1672099200000,7.326],[1672185600000,7.16],[1672272000000,6.984],[1672358400000,6.874],[1672704000000,6.826],[1672790400000,6.988],[1672876800000,7.246],[1672963200000,7.442],[1673222400000,7.566],[1673308800000,7.736],[1673395200000,7.816],[1673481600000,7.884],[1673568000000,7.89],[1673913600000,7.838],[1674000000000,7.486],[1674086400000,7.068],[1674172800000,6.664],[1674432000000,6.324],[1674518400000,6.174],[1674604800000,6.234],[1674691200000,6.296],[1674777600000,6.312],[1675036800000,6.296],[1675123200000,6.26],[1675209600000,6.27],[1675296000000,6.35],[1675382400000,6.424],[1675641600000,6.534],[1675728000000,6.602],[1675814400000,6.574],[1675900800000,6.464],[1675987200000,6.318],[1676246400000,6.178],[1676332800000,6.026],[1676419200000,5.966],[1676505600000,5.878],[1676592000000,5.832],[1676937600000,5.682],[1677024000000,5.572],[1677110400000,5.44],[1677196800000,5.336],[1677456000000,5.244],[1677542400000,5.242],[1677628800000,5.188],[1677715200000,5.122],[1677801600000,5.116],[1678060800000,5.05],[1678147200000,5.016],[1678233600000,5],[1678320000000,5.002],[1678406400000,4.818],[1678665600000,4.778],[1678752000000,4.714],[1678838400000,4.638],[1678924800000,4.568],[1679011200000,4.642],[1679270400000,4.596],[1679356800000,4.574],[1679443200000,4.502],[1679529600000,4.45],[1679616000000,4.428],[1679875200000,4.436],[1679961600000,4.38],[1680048000000,4.174],[1680134400000,3.932],[1680220800000,3.682],[1680480000000,3.44],[1680566400000,3.2],[1680652800000,3.162],[1680739200000,3.154],[1681084800000,3.106],[1681171200000,3.044],[1681257600000,2.978],[1681344000000,3.018],[1681430400000,3.022],[1681689600000,3.112],[1681776000000,3.186],[1681862400000,3.318],[1681948800000,3.33],[1682035200000,3.392],[1682294400000,3.402],[1682380800000,3.464],[1682467200000,3.51],[1682553600000,3.58],[1682640000000,3.764],[1682899200000,3.95],[1682985600000,4.04],[1683072000000,4.118],[1683158400000,4.24],[1683244800000,4.244],[1683504000000,4.24],[1683590400000,4.396],[1683676800000,4.588],[1683763200000,4.68],[1683849600000,4.674],[1684108800000,4.628],[1684195200000,4.384],[1684281600000,4.158],[1684368000000,3.964],[1684454400000,3.844],[1684713600000,3.768],[1684800000000,3.772],[1684886400000,3.714],[1684972800000,3.654],[1685059200000,3.618],[1685404800000,3.532],[1685491200000,3.462],[1685577600000,3.448],[1685664000000,3.478],[1685923200000,3.508],[1686009600000,3.592],[1686096000000,3.666],[1686182400000,3.71],[1686268800000,3.714],[1686528000000,3.672],[1686614400000,3.668],[1686700800000,3.696],[1686787200000,3.742],[1686873600000,3.774],[1687219200000,3.776],[1687305600000,3.718],[1687392000000,3.618],[1687478400000,3.496],[1687737600000,3.382],[1687824000000,3.348],[1687910400000,3.342],[1687996800000,3.314],[1688083200000,3.296],[1688342400000,3.316],[1688515200000,3.314],[1688601600000,3.288],[1688688000000,3.328],[1688947200000,3.396],[1689033600000,3.454],[1689120000000,3.518],[1689206400000,3.528],[1689292800000,3.45],[1689552000000,3.346],[1689638400000,3.25],[1689724800000,3.254],[1689811200000,3.294],[1689897600000,3.498],[1690156800000,3.644],[1690243200000,3.768],[1690329600000,3.826],[1690416000000,3.87],[1690502400000,3.85],[1690761600000,3.868],[1690848000000,3.86],[1690934400000,3.834],[1691020800000,3.854],[1691107200000,3.84],[1691366400000,3.774],[1691452800000,3.806],[1691539200000,3.748],[1691625600000,3.658],[1691712000000,3.534],[1691971200000,3.506],[1692057600000,3.452],[1692144000000,3.458],[1692230400000,3.474],[1692316800000,3.524],[1692576000000,3.516],[1692662400000,3.476],[1692748800000,3.456],[1692835200000,3.476],[1692921600000,3.532],[1693180800000,3.63],[1693267200000,3.7],[1693353600000,3.754],[1693440000000,3.796],[1693526400000,3.818],[1693872000000,3.778],[1693958400000,3.784],[1694044800000,3.742],[1694131200000,3.702],[1694390400000,3.634],[1694476800000,3.588],[1694563200000,3.494],[1694649600000,3.454],[1694736000000,3.41],[1694995200000,3.336],[1695081600000,3.282],[1695168000000,3.246],[1695254400000,3.22],[1695340800000,3.158],[1695600000000,3.126],[1695686400000,3.1],[1695772800000,3.082],[1695859200000,3.046],[1695945600000,3.046],[1696204800000,3.028],[1696291200000,3.014],[1696377600000,2.998],[1696464000000,3.02],[1696550400000,3.028],[1696809600000,3.018],[1696896000000,3.018],[1696982400000,2.994],[1697068800000,2.89],[1697155200000,2.806],[1697414400000,2.788],[1697500800000,2.768],[1697587200000,2.77],[1697673600000,2.804],[1697760000000,2.844],[1698019200000,2.86],[1698105600000,2.878],[1698192000000,2.886],[1698278400000,2.942],[1698364800000,2.916],[1698624000000,2.904],[1698710400000,2.894],[1698796800000,2.9],[1698883200000,2.898],[1698969600000,3.048],[1699228800000,3.144],[1699315200000,3.262],[1699401600000,3.326],[1699488000000,3.324],[1699574400000,3.224],[1699833600000,3.168],[1699920000000,3.114],[1700006400000,3.12],[1700092800000,3.12],[1700179200000,3.208],[1700438400000,3.37],[1700524800000,3.448],[1700611200000,3.548],[1700784000000,3.718],[1701043200000,3.802],[1701129600000,3.804],[1701216000000,3.844],[1701302400000,3.85],[1701388800000,3.924],[1701648000000,4.05],[1701734400000,4.148],[1701820800000,4.342],[1701907200000,4.54],[1701993600000,4.26],[1702252800000,3.98],[1702339200000,3.672],[1702425600000,3.314],[1702512000000,3.012],[1702598400000,3.094],[1702857600000,3.09],[1702944000000,3.018],[1703030400000,2.674],[1703116800000,2.288],[1703203200000,1.914],[1703548800000,1.576],[1703635200000,1.37],[1703721600000,1.388],[1703808000000,1.39],[1704153600000,1.404],[1704240000000,1.406],[1704326400000,1.416],[1704412800000,1.418],[1704672000000,1.436],[1704758400000,1.416],[1704844800000,1.418],[1704931200000,1.404],[1705017600000,1.42],[1705363200000,1.412],[1705449600000,1.42],[1705536000000,1.422],[1705622400000,1.4],[1705881600000,1.354],[1705968000000,1.302],[1706054400000,1.234],[1706140800000,1.18],[1706227200000,1.138],[1706486400000,1.11],[1706572800000,1.088],[1706659200000,1.078],[1706745600000,1.054],[1706832000000,1.034],[1707091200000,0.99],[1707177600000,0.966],[1707264000000,0.95],[1707350400000,0.96],[1707436800000,0.974],[1707696000000,1.01],[1707782400000,1.018],[1707868800000,1.036],[1707955200000,1.042],[1708041600000,1.04],[1708387200000,1.042],[1708473600000,1.064],[1708560000000,1.094],[1708646400000,1.128],[1708905600000,1.216],[1708992000000,1.346],[1709078400000,1.464],[1709164800000,1.506],[1709251200000,1.57],[1709510400000,1.584],[1709596800000,1.512],[1709683200000,1.466],[1709769600000,1.478],[1709856000000,1.464],[1710115200000,1.436],[1710201600000,1.428],[1710288000000,1.416],[1710374400000,1.392],[1710460800000,1.376],[1710720000000,1.386],[1710806400000,1.396],[1710892800000,1.398],[1710979200000,1.424],[1711065600000,1.414],[1711324800000,1.398],[1711411200000,1.358],[1711497600000,1.352],[1711584000000,1.316],[1711929600000,1.29],[1712016000000,1.26],[1712102400000,1.256],[1712188800000,1.228],[1712275200000,1.218],[1712534400000,1.202],[1712620800000,1.212],[1712707200000,1.214],[1712793600000,1.2],[1712880000000,1.174],[1713139200000,1.148],[1713225600000,1.094],[1713312000000,1.048],[1713398400000,1.006],[1713484800000,0.99],[1713744000000,0.974],[1713830400000,0.97],[1713916800000,0.962],[1714003200000,0.954],[1714089600000,0.934],[1714348800000,0.928],[1714435200000,0.912],[1714521600000,0.91],[1714608000000,0.908],[1714694400000,0.904],[1714953600000,0.92],[1715040000000,0.944],[1715126400000,0.956],[1715212800000,1],[1715299200000,1.032],[1715558400000,1.036],[1715644800000,1.048],[1715731200000,1.068],[1715817600000,1.054],[1715904000000,1.048],[1716163200000,1.05],[1716249600000,1.036],[1716336000000,1.018],[1716422400000,1.002],[1716508800000,0.99],[1716854400000,0.972],[1716940800000,0.952],[1717027200000,0.936],[1717113600000,0.922],[1717372800000,0.92],[1717459200000,0.926],[1717545600000,0.936],[1717632000000,0.938],[1717718400000,0.94],[1717977600000,0.934],[1718064000000,0.938],[1718150400000,0.946],[1718236800000,0.964],[1718323200000,0.974],[1718582400000,0.978],[1718668800000,0.962],[1718841600000,0.934],[1718928000000,0.914],[1719187200000,0.926],[1719273600000,0.926],[1719360000000,0.926],[1719446400000,0.946],[1719532800000,0.962],[1719792000000,0.954],[1719878400000,0.948],[1719964800000,0.948],[1720137600000,0.942],[1720396800000,0.934],[1720483200000,0.938],[1720569600000,0.962],[1720656000000,1.006],[1720742400000,1.066],[1721001600000,1.142],[1721088000000,1.212],[1721174400000,1.248],[1721260800000,1.252],[1721347200000,1.218],[1721606400000,1.182],[1721692800000,1.16],[1721779200000,1.146],[1721865600000,1.156],[1721952000000,1.19],[1722211200000,1.206],[1722297600000,1.184],[1722384000000,1.186],[1722470400000,1.162],[1722556800000,1.14],[1722816000000,1.094],[1722902400000,1.072],[1722988800000,1.028],[1723075200000,1.014],[1723161600000,0.992],[1723420800000,0.99],[1723507200000,0.998],[1723593600000,0.972],[1723680000000,0.912],[1723766400000,0.854],[1724025600000,0.796],[1724112000000,0.716],[1724198400000,0.698],[1724284800000,0.692],[1724371200000,0.688],[1724630400000,0.69],[1724716800000,0.684],[1724803200000,0.664],[1724889600000,0.646],[1724976000000,0.62],[1725321600000,0.594],[1725408000000,0.58],[1725494400000,0.57],[1725580800000,0.558],[1725840000000,0.554],[1725926400000,0.554],[1726012800000,0.558],[1726099200000,0.558],[1726185600000,0.574],[1726444800000,0.582],[1726531200000,0.568],[1726617600000,0.552],[1726704000000,0.536],[1726790400000,0.508],[1727049600000,0.49],[1727136000000,0.49],[1727222400000,0.486],[1727308800000,0.488],[1727395200000,0.494],[1727654400000,0.5],[1727740800000,0.494],[1727827200000,0.496],[1727913600000,0.5],[1728000000000,0.514],[1728259200000,0.514],[1728345600000,0.518],[1728432000000,0.518],[1728518400000,0.512],[1728604800000,0.5],[1728864000000,0.496],[1728950400000,0.494],[1729036800000,0.492],[1729123200000,0.492],[1729209600000,0.488],[1729468800000,0.488],[1729555200000,0.494],[1729641600000,0.5],[1729728000000,0.502],[1729814400000,0.5],[1730073600000,0.498],[1730160000000,0.494],[1730246400000,0.49],[1730332800000,0.482],[1730419200000,0.48],[1730678400000,0.474],[1730764800000,0.466],[1730851200000,0.456],[1730937600000,0.44],[1731024000000,0.428],[1731283200000,0.418],[1731369600000,0.406],[1731456000000,0.394],[1731542400000,0.39],[1731628800000,0.372],[1731888000000,0.356],[1731974400000,0.34],[1732060800000,0.324],[1732147200000,0.312],[1732233600000,0.318],[1732492800000,0.324],[1732579200000,0.336],[1732665600000,0.352],[1732838400000,0.374],[1733097600000,0.388],[1733184000000,0.388],[1733270400000,0.462],[1733356800000,0.474],[1733443200000,0.484],[1733702400000,0.49],[1733788800000,0.502],[1733875200000,0.432],[1733961600000,0.42],[1734048000000,1.596],[1734307200000,3.068],[1734393600000,4.778],[1734480000000,6.382],[1734566400000,8.152],[1734652800000,8.584],[1734912000000,8.554],[1734998400000,8.318],[1735171200000,8.392],[1735257600000,8.302],[1735516800000,8.174],[1735603200000,8.31],[1735776000000,8.49],[1735862400000,8.57],[1736121600000,8.798],[1736294400000,8.918],[1736467200000,8.942],[1736726400000,8.902],[1736812800000,8.668],[1736899200000,8.342],[1736985600000,8.302],[1737072000000,8.28],[1737417600000,8.21],[1737504000000,8.176],[1737590400000,8.092],[1737676800000,8],[1737936000000,7.848],[1738022400000,7.772],[1738108800000,7.714],[1738195200000,7.722],[1738281600000,7.712],[1738540800000,7.6],[1738627200000,7.44],[1738713600000,7.322],[1738800000000,7.078],[1738886400000,6.786],[1739145600000,6.638],[1739232000000,6.456],[1739318400000,6.342],[1739404800000,6.454],[1739491200000,6.65],[1739836800000,6.816],[1739923200000,7.056],[1740009600000,7.186],[1740096000000,6.552],[1740355200000,5.908],[1740441600000,5.288],[1740528000000,4.61],[1740614400000,3.962],[1740700800000,3.962],[1740960000000,3.928],[1741046400000,3.888],[1741132800000,3.916],[1741219200000,3.978],[1741305600000,3.962],[1741564800000,3.974],[1741651200000,4.002],[1741737600000,3.974],[1742515200000,3.932],[1742774400000,3.916],[1742860800000,3.898],[1742947200000,3.856],[1743033600000,3.842],[1743120000000,3.878],[1743379200000,4.07],[1743465600000,4.35],[1743552000000,4.606],[1743638400000,4.826],[1743724800000,5],[1743984000000,4.978],[1744070400000,4.892],[1744156800000,4.856],[1744243200000,4.812],[1744329600000,4.852],[1744588800000,4.85],[1744675200000,4.78],[1744761600000,4.64],[1744848000000,4.534],[1745193600000,4.284],[1745280000000,4.2],[1745366400000,4.124],[1745452800000,4.126],[1745539200000,4.13],[1745798400000,4.188],[1745884800000,4.144],[1745971200000,4.142],[1746057600000,4.12],[1746144000000,4.078],[1746403200000,4.034],[1746489600000,3.978],[1746576000000,3.9],[1746662400000,3.832],[1746748800000,3.742],[1747008000000,3.606],[1747094400000,3.5],[1747180800000,3.758],[1747267200000,4.01],[1747353600000,4.304],[1747612800000,4.642],[1747699200000,4.976],[1747785600000,4.974],[1747872000000,4.978],[1747958400000,4.982],[1748304000000,4.986],[1748390400000,4.986],[1748476800000,4.986],[1748563200000,4.982]],"move25":[[1646352000000,6.5112],[1646611200000,6.388],[1646697600000,6.2572],[1646784000000,6.1388],[1646870400000,6.0272],[1646956800000,5.9284],[1647216000000,5.8188],[1647302400000,5.712],[1647388800000,5.6188],[1647475200000,5.5244],[1647561600000,5.4476],[1647820800000,5.3772],[1647907200000,5.3256],[1647993600000,5.2536],[1648080000000,5.1972],[1648166400000,5.15],[1648425600000,5.1024],[1648512000000,5.066],[1648598400000,5.0316],[1648684800000,4.9788],[1648771200000,4.9304],[1649030400000,4.898],[1649116800000,4.8744],[1649203200000,4.8512],[1649289600000,4.8336],[1649376000000,4.8224],[1649635200000,4.8244],[1649721600000,4.8168],[1649808000000,4.8176],[1649894400000,4.82],[1650240000000,4.8108],[1650326400000,4.8168],[1650412800000,4.8072],[1650499200000,4.7796],[1650585600000,4.7356],[1650844800000,4.7008],[1650931200000,4.6608],[1651017600000,4.6036],[1651104000000,4.5556],[1651190400000,4.4976],[1651449600000,4.4564],[1651536000000,4.4204],[1651622400000,4.3896],[1651708800000,4.3548],[1651795200000,4.31],[1652054400000,4.2448],[1652140800000,4.1896],[1652227200000,4.1168],[1652313600000,4.0532],[1652400000000,4.0052],[1652659200000,3.952],[1652745600000,3.9168],[1652832000000,3.8728],[1652918400000,3.8124],[1653004800000,3.7616],[1653264000000,3.7236],[1653350400000,3.6724],[1653436800000,3.6232],[1653523200000,3.5892],[1653609600000,3.5644],[1653955200000,3.5276],[1654041600000,3.494],[1654128000000,3.4696],[1654214400000,3.4448],[1654473600000,3.4188],[1654560000000,3.4052],[1654646400000,3.3928],[1655078400000,3.3864],[1655164800000,3.3672],[1655251200000,3.3572],[1655337600000,3.3464],[1655424000000,3.3348],[1655769600000,3.3728],[1655856000000,3.4164],[1655942400000,3.4448],[1656028800000,3.4852],[1656288000000,3.512],[1656374400000,3.5404],[1656460800000,3.5896],[1656547200000,3.6244],[1656633600000,3.6676],[1656979200000,3.752],[1657065600000,3.8248],[1657152000000,3.8992],[1657238400000,3.974],[1657497600000,4.0428],[1657584000000,4.1312],[1657670400000,4.2188],[1657756800000,4.29],[1657843200000,4.3632],[1658102400000,4.4012],[1658188800000,4.4436],[1658275200000,4.4732],[1658361600000,4.5276],[1658448000000,4.5716],[1658707200000,4.6324],[1658793600000,4.6692],[1658880000000,4.6848],[1658966400000,4.6752],[1659052800000,4.666],[1659312000000,4.64],[1659398400000,4.6304],[1659484800000,4.6376],[1659571200000,4.6376],[1659657600000,4.6956],[1659916800000,4.778],[1660003200000,4.796],[1660089600000,4.8404],[1660176000000,4.892],[1660262400000,4.9548],[1660521600000,5.0312],[1660608000000,5.0872],[1660694400000,5.1476],[1660780800000,5.1824],[1660867200000,5.2288],[1661126400000,5.2828],[1661212800000,5.3268],[1661299200000,5.3784],[1661385600000,5.4264],[1661472000000,5.4804],[1661731200000,5.5332],[1661817600000,5.584],[1661904000000,5.6356],[1661990400000,5.7288],[1662076800000,5.84],[1662422400000,5.9448],[1662508800000,6.0572],[1662595200000,6.1728],[1662681600000,6.2752],[1662940800000,6.344],[1663027200000,6.3556],[1663113600000,6.4168],[1663200000000,6.4632],[1663286400000,6.4644],[1663545600000,6.4328],[1663632000000,6.434],[1663718400000,6.4176],[1663804800000,6.3852],[1663891200000,6.3776],[1664150400000,6.3452],[1664236800000,6.3268],[1664323200000,6.322],[1664409600000,6.298],[1664496000000,6.3056],[1664755200000,6.3136],[1664841600000,6.3492],[1664928000000,6.3984],[1665014400000,6.4664],[1665100800000,6.4812],[1665360000000,6.4728],[1665446400000,6.4936],[1665532800000,6.49],[1665619200000,6.4788],[1665705600000,6.4488],[1665964800000,6.4244],[1666051200000,6.4264],[1666137600000,6.388],[1666224000000,6.3432],[1666310400000,6.3288],[1666569600000,6.3224],[1666656000000,6.2948],[1666742400000,6.2988],[1666828800000,6.3004],[1666915200000,6.3252],[1667174400000,6.3696],[1667260800000,6.4056],[1667347200000,6.4272],[1667433600000,6.45],[1667520000000,6.442],[1667779200000,6.4692],[1667865600000,6.4924],[1667952000000,6.462],[1668038400000,6.444],[1668124800000,6.468],[1668384000000,6.51],[1668470400000,6.5424],[1668556800000,6.5572],[1668643200000,6.5648],[1668729600000,6.5884],[1668988800000,6.5868],[1669075200000,6.6048],[1669161600000,6.6628],[1669334400000,6.7276],[1669593600000,6.7832],[1669680000000,6.8584],[1669766400000,6.9232],[1669852800000,6.9768],[1669939200000,7.076],[1670198400000,7.1468],[1670284800000,7.2092],[1670371200000,7.2728],[1670457600000,7.334],[1670544000000,7.3828],[1670803200000,7.4604],[1670889600000,7.5152],[1670976000000,7.5552],[1671062400000,7.6176],[1671148800000,7.642],[1671408000000,7.6284],[1671494400000,7.6184],[1671580800000,7.6208],[1671667200000,7.634],[1671753600000,7.6404],[1672099200000,7.6332],[1672185600000,7.6304],[1672272000000,7.6204],[1672358400000,7.5964],[1672704000000,7.5704],[1672790400000,7.58],[1672876800000,7.5892],[1672963200000,7.592],[1673222400000,7.5892],[1673308800000,7.5612],[1673395200000,7.5612],[1673481600000,7.5768],[1673568000000,7.5748],[1673913600000,7.5524],[1674000000000,7.494],[1674086400000,7.408],[1674172800000,7.3288],[1674432000000,7.2416],[1674518400000,7.1916],[1674604800000,7.1368],[1674691200000,7.0988],[1674777600000,7.0532],[1675036800000,6.9872],[1675123200000,6.9424],[1675209600000,6.9104],[1675296000000,6.9036],[1675382400000,6.906],[1675641600000,6.8972],[1675728000000,6.888],[1675814400000,6.86],[1675900800000,6.7988],[1675987200000,6.7204],[1676246400000,6.6444],[1676332800000,6.58],[1676419200000,6.506],[1676505600000,6.4112],[1676592000000,6.31],[1676937600000,6.2028],[1677024000000,6.1268],[1677110400000,6.0968],[1677196800000,6.0648],[1677456000000,6.026],[1677542400000,5.9864],[1677628800000,5.9296],[1677715200000,5.8744],[1677801600000,5.8288],[1678060800000,5.7736],[1678147200000,5.7304],[1678233600000,5.6776],[1678320000000,5.6208],[1678406400000,5.5224],[1678665600000,5.4444],[1678752000000,5.3664],[1678838400000,5.2848],[1678924800000,5.2196],[1679011200000,5.158],[1679270400000,5.1],[1679356800000,5.0456],[1679443200000,4.98],[1679529600000,4.9164],[1679616000000,4.868],[1679875200000,4.8208],[1679961600000,4.7852],[1680048000000,4.7004],[1680134400000,4.6148],[1680220800000,4.5372],[1680480000000,4.46],[1680566400000,4.3768],[1680652800000,4.2952],[1680739200000,4.2212],[1681084800000,4.1352],[1681171200000,4.0588],[1681257600000,3.9692],[1681344000000,3.8988],[1681430400000,3.8252],[1681689600000,3.794],[1681776000000,3.7404],[1681862400000,3.69],[1681948800000,3.6372],[1682035200000,3.59],[1682294400000,3.546],[1682380800000,3.514],[1682467200000,3.4772],[1682553600000,3.4528],[1682640000000,3.4528],[1682899200000,3.4504],[1682985600000,3.4348],[1683072000000,3.4248],[1683158400000,3.466],[1683244800000,3.5152],[1683504000000,3.562],[1683590400000,3.626],[1683676800000,3.7024],[1683763200000,3.7696],[1683849600000,3.8192],[1684108800000,3.8664],[1684195200000,3.894],[1684281600000,3.9384],[1684368000000,3.9588],[1684454400000,3.9836],[1684713600000,3.9976],[1684800000000,4.0112],[1684886400000,4.0176],[1684972800000,4.0236],[1685059200000,4.0288],[1685404800000,4.0236],[1685491200000,4.0108],[1685577600000,4.0052],[1685664000000,4.0032],[1685923200000,3.9776],[1686009600000,3.952],[1686096000000,3.936],[1686182400000,3.9236],[1686268800000,3.898],[1686528000000,3.8632],[1686614400000,3.8376],[1686700800000,3.796],[1686787200000,3.7544],[1686873600000,3.7168],[1687219200000,3.6836],[1687305600000,3.6556],[1687392000000,3.6428],[1687478400000,3.622],[1687737600000,3.6004],[1687824000000,3.5844],[1687910400000,3.5704],[1687996800000,3.5512],[1688083200000,3.5384],[1688342400000,3.5328],[1688515200000,3.5236],[1688601600000,3.5216],[1688688000000,3.5244],[1688947200000,3.528],[1689033600000,3.528],[1689120000000,3.5256],[1689206400000,3.5088],[1689292800000,3.4812],[1689552000000,3.4552],[1689638400000,3.4352],[1689724800000,3.442],[1689811200000,3.434],[1689897600000,3.4416],[1690156800000,3.4356],[1690243200000,3.434],[1690329600000,3.452],[1690416000000,3.4644],[1690502400000,3.488],[1690761600000,3.51],[1690848000000,3.5296],[1690934400000,3.5492],[1691020800000,3.5668],[1691107200000,3.5932],[1691366400000,3.6056],[1691452800000,3.6276],[1691539200000,3.636],[1691625600000,3.6408],[1691712000000,3.6344],[1691971200000,3.6276],[1692057600000,3.6272],[1692144000000,3.624],[1692230400000,3.63],[1692316800000,3.6492],[1692576000000,3.6616],[1692662400000,3.6724],[1692748800000,3.6644],[1692835200000,3.6664],[1692921600000,3.656],[1693180800000,3.6588],[1693267200000,3.6588],[1693353600000,3.65],[1693440000000,3.6516],[1693526400000,3.6496],[1693872000000,3.6408],[1693958400000,3.6436],[1694044800000,3.6316],[1694131200000,3.6212],[1694390400000,3.6084],[1694476800000,3.6036],[1694563200000,3.5812],[1694649600000,3.5728],[1694736000000,3.5716],[1694995200000,3.5688],[1695081600000,3.5588],[1695168000000,3.54],[1695254400000,3.5252],[1695340800000,3.5084],[1695600000000,3.4892],[1695686400000,3.4756],[1695772800000,3.4612],[1695859200000,3.4432],[1695945600000,3.4224],[1696204800000,3.3884],[1696291200000,3.3524],[1696377600000,3.3208],[1696464000000,3.2964],[1696550400000,3.2688],[1696809600000,3.2284],[1696896000000,3.2004],[1696982400000,3.1628],[1697068800000,3.126],[1697155200000,3.0896],[1697414400000,3.0592],[1697500800000,3.0364],[1697587200000,3.018],[1697673600000,2.996],[1697760000000,2.9764],[1698019200000,2.964],[1698105600000,2.9556],[1698192000000,2.946],[1698278400000,2.9404],[1698364800000,2.928],[1698624000000,2.9196],[1698710400000,2.9144],[1698796800000,2.9096],[1698883200000,2.9108],[1698969600000,2.9284],[1699228800000,2.9428],[1699315200000,2.964],[1699401600000,2.9752],[1699488000000,2.9716],[1699574400000,2.9676],[1699833600000,2.9728],[1699920000000,2.9832],[1700006400000,3.0004],[1700092800000,3.0176],[1700179200000,3.048],[1700438400000,3.0892],[1700524800000,3.1192],[1700611200000,3.156],[1700784000000,3.2004],[1701043200000,3.2396],[1701129600000,3.278],[1701216000000,3.3124],[1701302400000,3.3488],[1701388800000,3.3968],[1701648000000,3.4664],[1701734400000,3.5268],[1701820800000,3.602],[1701907200000,3.6768],[1701993600000,3.6692],[1702252800000,3.6528],[1702339200000,3.6324],[1702425600000,3.6124],[1702512000000,3.614],[1702598400000,3.6232],[1702857600000,3.626],[1702944000000,3.6024],[1703030400000,3.5244],[1703116800000,3.4476],[1703203200000,3.382],[1703548800000,3.2996],[1703635200000,3.2024],[1703721600000,3.1124],[1703808000000,3.016],[1704153600000,2.9192],[1704240000000,2.8204],[1704326400000,2.7248],[1704412800000,2.6272],[1704672000000,2.5332],[1704758400000,2.4176],[1704844800000,2.294],[1704931200000,2.176],[1705017600000,2.0428],[1705363200000,1.9076],[1705449600000,1.8496],[1705536000000,1.7824],[1705622400000,1.7216],[1705881600000,1.6508],[1705968000000,1.5656],[1706054400000,1.4776],[1706140800000,1.4004],[1706227200000,1.3456],[1706486400000,1.338],[1706572800000,1.3256],[1706659200000,1.3104],[1706745600000,1.296],[1706832000000,1.2784],[1707091200000,1.2584],[1707177600000,1.2408],[1707264000000,1.2196],[1707350400000,1.2068],[1707436800000,1.19],[1707696000000,1.1768],[1707782400000,1.1572],[1707868800000,1.1436],[1707955200000,1.1316],[1708041600000,1.1172],[1708387200000,1.1012],[1708473600000,1.0876],[1708560000000,1.0784],[1708646400000,1.0728],[1708905600000,1.0804],[1708992000000,1.0996],[1709078400000,1.12],[1709164800000,1.1328],[1709251200000,1.1508],[1709510400000,1.1696],[1709596800000,1.18],[1709683200000,1.1956],[1709769600000,1.2128],[1709856000000,1.2328],[1710115200000,1.25],[1710201600000,1.2676],[1710288000000,1.2856],[1710374400000,1.3012],[1710460800000,1.316],[1710720000000,1.3324],[1710806400000,1.3448],[1710892800000,1.3616],[1710979200000,1.3788],[1711065600000,1.3904],[1711324800000,1.404],[1711411200000,1.408],[1711497600000,1.4192],[1711584000000,1.4232],[1711929600000,1.4228],[1712016000000,1.4128],[1712102400000,1.39],[1712188800000,1.372],[1712275200000,1.3656],[1712534400000,1.3492],[1712620800000,1.3384],[1712707200000,1.3304],[1712793600000,1.3188],[1712880000000,1.3048],[1713139200000,1.286],[1713225600000,1.27],[1713312000000,1.2544],[1713398400000,1.2368],[1713484800000,1.2244],[1713744000000,1.2056],[1713830400000,1.1868],[1713916800000,1.1676],[1714003200000,1.148],[1714089600000,1.1264],[1714348800000,1.1084],[1714435200000,1.0896],[1714521600000,1.078],[1714608000000,1.0592],[1714694400000,1.044],[1714953600000,1.0344],[1715040000000,1.0264],[1715126400000,1.018],[1715212800000,1.0136],[1715299200000,1.0068],[1715558400000,1.0012],[1715644800000,0.9936],[1715731200000,0.9888],[1715817600000,0.9844],[1715904000000,0.9816],[1716163200000,0.9816],[1716249600000,0.982],[1716336000000,0.9828],[1716422400000,0.9836],[1716508800000,0.9816],[1716854400000,0.9812],[1716940800000,0.9784],[1717027200000,0.9776],[1717113600000,0.9772],[1717372800000,0.9788],[1717459200000,0.9808],[1717545600000,0.9832],[1717632000000,0.9832],[1717718400000,0.9836],[1717977600000,0.9848],[1718064000000,0.9844],[1718150400000,0.9836],[1718236800000,0.9848],[1718323200000,0.9784],[1718582400000,0.974],[1718668800000,0.9696],[1718841600000,0.9608],[1718928000000,0.954],[1719187200000,0.9528],[1719273600000,0.9496],[1719360000000,0.9448],[1719446400000,0.9428],[1719532800000,0.9428],[1719792000000,0.9432],[1719878400000,0.9412],[1719964800000,0.94],[1720137600000,0.9408],[1720396800000,0.9424],[1720483200000,0.9464],[1720569600000,0.9496],[1720656000000,0.956],[1720742400000,0.9668],[1721001600000,0.9832],[1721088000000,1.0008],[1721174400000,1.0124],[1721260800000,1.0188],[1721347200000,1.0212],[1721606400000,1.0268],[1721692800000,1.038],[1721779200000,1.046],[1721865600000,1.0576],[1721952000000,1.0724],[1722211200000,1.0852],[1722297600000,1.0896],[1722384000000,1.098],[1722470400000,1.1048],[1722556800000,1.1112],[1722816000000,1.1116],[1722902400000,1.1132],[1722988800000,1.114],[1723075200000,1.118],[1723161600000,1.1212],[1723420800000,1.1228],[1723507200000,1.1252],[1723593600000,1.116],[1723680000000,1.0992],[1723766400000,1.0788],[1724025600000,1.0536],[1724112000000,1.026],[1724198400000,1.006],[1724284800000,0.9872],[1724371200000,0.9728],[1724630400000,0.9552],[1724716800000,0.9308],[1724803200000,0.9096],[1724889600000,0.8852],[1724976000000,0.8588],[1725321600000,0.8328],[1725408000000,0.81],[1725494400000,0.7864],[1725580800000,0.7644],[1725840000000,0.7416],[1725926400000,0.7248],[1726012800000,0.7072],[1726099200000,0.6924],[1726185600000,0.6764],[1726444800000,0.6596],[1726531200000,0.6404],[1726617600000,0.618],[1726704000000,0.6052],[1726790400000,0.5956],[1727049600000,0.5868],[1727136000000,0.5792],[1727222400000,0.572],[1727308800000,0.5632],[1727395200000,0.556],[1727654400000,0.5492],[1727740800000,0.54],[1727827200000,0.5344],[1727913600000,0.5304],[1728000000000,0.5296],[1728259200000,0.528],[1728345600000,0.5248],[1728432000000,0.522],[1728518400000,0.5188],[1728604800000,0.518],[1728864000000,0.5164],[1728950400000,0.5128],[1729036800000,0.5088],[1729123200000,0.5056],[1729209600000,0.5008],[1729468800000,0.4976],[1729555200000,0.498],[1729641600000,0.4984],[1729728000000,0.4988],[1729814400000,0.4992],[1730073600000,0.4992],[1730160000000,0.4988],[1730246400000,0.4992],[1730332800000,0.4976],[1730419200000,0.4964],[1730678400000,0.494],[1730764800000,0.4932],[1730851200000,0.4912],[1730937600000,0.4856],[1731024000000,0.4792],[1731283200000,0.4748],[1731369600000,0.4708],[1731456000000,0.4664],[1731542400000,0.4612],[1731628800000,0.4536],[1731888000000,0.4468],[1731974400000,0.44],[1732060800000,0.4328],[1732147200000,0.4252],[1732233600000,0.4196],[1732492800000,0.414],[1732579200000,0.4084],[1732665600000,0.4032],[1732838400000,0.3996],[1733097600000,0.3972],[1733184000000,0.392],[1733270400000,0.402],[1733356800000,0.4],[1733443200000,0.4],[1733702400000,0.3992],[1733788800000,0.3976],[1733875200000,0.3952],[1733961600000,0.3928],[1734048000000,0.6312],[1734307200000,0.9272],[1734393600000,1.2696],[1734480000000,1.5904],[1734566400000,1.9444],[1734652800000,2.27],[1734912000000,2.5636],[1734998400000,2.862],[1735171200000,3.2008],[1735257600000,3.54],[1735516800000,3.8424],[1735603200000,4.162],[1735776000000,4.4952],[1735862400000,4.8476],[1736121600000,5.2292],[1736294400000,5.5512],[1736467200000,5.8728],[1736726400000,6.198],[1736812800000,6.4888],[1736899200000,6.8028],[1736985600000,7.1148],[1737072000000,7.4308],[1737417600000,7.7396],[1737504000000,8.0376],[1737590400000,8.3372],[1737676800000,8.3956],[1737936000000,8.3868],[1738022400000,8.3384],[1738108800000,8.304],[1738195200000,8.2512],[1738281600000,8.2212],[1738540800000,8.196],[1738627200000,8.1628],[1738713600000,8.09],[1738800000000,8.0064],[1738886400000,7.9436],[1739145600000,7.8616],[1739232000000,7.756],[1739318400000,7.6444],[1739404800000,7.5376],[1739491200000,7.49],[1739836800000,7.4364],[1739923200000,7.3868],[1740009600000,7.348],[1740096000000,7.1796],[1740355200000,7.0112],[1740441600000,6.838],[1740528000000,6.6668],[1740614400000,6.5052],[1740700800000,6.3536],[1740960000000,6.1968],[1741046400000,6.046],[1741132800000,5.8956],[1741219200000,5.758],[1741305600000,5.6016],[1741564800000,5.4492],[1741651200000,5.3264],[1741737600000,5.2024],[1742515200000,5.08],[1742774400000,4.9692],[1742860800000,4.8716],[1742947200000,4.77],[1743033600000,4.6796],[1743120000000,4.5872],[1743379200000,4.4924],[1743465600000,4.4116],[1743552000000,4.328],[1743638400000,4.2336],[1743724800000,4.15],[1743984000000,4.1776],[1744070400000,4.2084],[1744156800000,4.2416],[1744243200000,4.274],[1744329600000,4.328],[1744588800000,4.3552],[1744675200000,4.3788],[1744761600000,4.392],[1744848000000,4.3976],[1745193600000,4.3892],[1745280000000,4.4028],[1745366400000,4.4088],[1745452800000,4.4168],[1745539200000,4.4288],[1745798400000,4.4404],[1745884800000,4.4484],[1745971200000,4.4576],[1746057600000,4.4696],[1746144000000,4.476],[1746403200000,4.4716],[1746489600000,4.43],[1746576000000,4.3676],[1746662400000,4.3148],[1746748800000,4.2592],[1747008000000,4.1928],[1747094400000,4.1344],[1747180800000,4.1408],[1747267200000,4.1456],[1747353600000,4.1576],[1747612800000,4.1508],[1747699200000,4.1596],[1747785600000,4.1796],[1747872000000,4.2132],[1747958400000,4.2472],[1748304000000,4.2912],[1748390400000,4.3168],[1748476800000,4.352],[1748563200000,4.3844]]};var kabukaUsChartTodayDatas = {"BLUE":[[1748597460000,4.73],[1748597700000,4.83],[1748598060000,4.92],[1748598300000,4.92],[1748598660000,4.93],[1748598900000,4.96],[1748599140000,4.97],[1748599500000,4.97],[1748599800000,4.96],[1748600040000,4.97],[1748600400000,4.97],[1748600520000,4.97],[1748601000000,4.99],[1748601240000,4.98],[1748601600000,4.96],[1748601840000,4.96],[1748602200000,4.96],[1748602500000,4.97],[1748602800000,4.97],[1748603040000,4.96],[1748603160000,4.97],[1748603700000,4.97],[1748603940000,4.96],[1748604180000,4.96],[1748604540000,4.96],[1748604840000,4.96],[1748605140000,4.96],[1748605320000,4.96],[1748605740000,4.95],[1748606400000,4.96],[1748606460000,4.96],[1748607120000,4.96],[1748607480000,4.97],[1748607900000,4.98],[1748608140000,4.97],[1748608440000,4.98],[1748608740000,4.98],[1748608980000,4.99],[1748609220000,4.99],[1748610000000,4.98],[1748610240000,4.97],[1748610360000,4.97],[1748611200000,4.97],[1748611440000,4.98],[1748611680000,4.97],[1748612340000,4.98],[1748612460000,4.98],[1748612940000,4.97],[1748613060000,4.97],[1748613780000,4.97],[1748614020000,4.96],[1748614740000,4.97],[1748614920000,4.96],[1748615280000,4.97],[1748615760000,4.97],[1748616120000,4.97],[1748616540000,4.96],[1748616900000,4.96],[1748618340000,4.95],[1748618580000,4.95],[1748619000000,4.96],[1748619180000,4.96],[1748619540000,4.97],[1748619900000,4.92],[1748620200000,4.95],[1748620440000,4.95],[1748620800000,4.97]],"USDJPY=X":[[1748894400000,142.711],[1748894700000,142.834],[1748895000000,142.794],[1748895300000,142.865],[1748895600000,142.926],[1748895900000,142.971],[1748896200000,143.036],[1748896500000,143.121],[1748896800000,143.13],[1748897100000,143.16],[1748897400000,143.133],[1748897700000,143.153],[1748898000000,143.136],[1748898300000,143.202],[1748898600000,143.159],[1748898900000,143.067]]};