var kabukaUsChartDatas = {"stocks":[[1643155200000,29.48,30.79,28.37,28.99],[1643241600000,29.72,29.95,26.56,26.78],[1643328000000,27.34,28.02,25.9,27.96],[1643587200000,27.93,30.05,27.57,29.51],[1643673600000,29.92,30.61,29.03,30.31],[1643760000000,30.18,30.99,29.81,29.82],[1643846400000,28.81,29.41,27.1,27.32],[1643932800000,27.23,28.14,26.3,27.66],[1644192000000,28.06,29.01,27.35,27.5],[1644278400000,27.5,27.81,26.77,27.28],[1644364800000,27.59,29.74,27.47,29.59],[1644451200000,28.88,30.37,28.73,29.48],[1644537600000,29.61,30.08,27.72,28.1],[1644796800000,27.99,29.31,27.64,28.07],[1644883200000,28.68,29.14,28.21,29.03],[1644969600000,28.89,29.01,28,28.8],[1645056000000,28.38,28.55,26.57,26.64],[1645142400000,26.36,26.78,24.91,25.19],[1645488000000,24.77,25.18,24,24.52],[1645574400000,24.71,25.35,24.13,24.22],[1645660800000,22.56,25.73,22.44,25.44],[1645747200000,25.71,26.52,24.89,26.38],[1646006400000,25.91,26.65,25.39,25.63],[1646092800000,25.42,25.66,23.22,23.35],[1646179200000,23.43,23.85,21.97,23.12],[1646265600000,23.24,23.24,19.25,19.48],[1646352000000,19.43,19.51,17.23,18.08],[1646611200000,18.05,18.58,15.93,16.23],[1646697600000,16.44,17.13,15.41,16.66],[1646784000000,22,24.75,22,23.64],[1646870400000,22.93,25.33,22.78,23.24],[1646956800000,23.37,23.72,21.08,21.63],[1647216000000,21.12,22.37,20.6,21.03],[1647302400000,21.23,23.16,21,22.73],[1647388800000,23.29,25.84,23.06,25.56],[1647475200000,25.08,29.13,24.99,29],[1647561600000,28.54,29.51,27.95,28.95],[1647820800000,29.08,29.84,28.24,28.94],[1647907200000,29.14,29.95,28.36,28.58],[1647993600000,28.07,29.73,27.65,28.31],[1648080000000,29.26,30.46,27.11,28.9],[1648166400000,28.74,29.09,27.68,28.17],[1648425600000,28.02,29.22,27.61,28.99],[1648512000000,29.39,30.31,28.77,29.08],[1648598400000,28.74,29.76,28.53,29.2],[1648684800000,29.15,29.69,28.7,28.98],[1648771200000,29.5,29.78,27.56,27.95],[1649030400000,28.5,30.22,28.36,29.53],[1649116800000,29.32,29.47,27.66,28.05],[1649203200000,27.21,27.57,26.03,27.17],[1649289600000,26.86,27.68,25.78,26.67],[1649376000000,26.3,26.73,25.7,25.78],[1649635200000,25.24,26.2,24.93,25.54],[1649721600000,26.47,26.67,25.02,25.39],[1649808000000,25.54,26.99,25.38,26.66],[1649894400000,26.76,26.87,25.84,25.91],[1650240000000,25.89,25.9,24.5,25.63],[1650326400000,25.56,27.91,25.5,27.19],[1650412800000,27.3,27.3,25.7,25.82],[1650499200000,26.56,27.18,24.19,24.37],[1650585600000,24.17,24.57,23.08,23.45],[1650844800000,23.1,24.94,22.81,24.59],[1650931200000,24.68,24.84,23.17,23.78],[1651017600000,23.4,24.31,22.81,23.22],[1651104000000,23.73,25.26,22.85,25.23],[1651190400000,24.98,25.58,23.92,23.99],[1651449600000,23.97,25.77,23.77,25.71],[1651536000000,25.48,25.97,24.04,24.5],[1651622400000,24.11,25.51,22.08,25.46],[1651708800000,24.92,24.92,22.3,23.74],[1651795200000,23.36,23.36,21.17,21.91],[1652054400000,21.06,21.55,19.44,19.66],[1652140800000,20.29,20.89,17.73,19.23],[1652227200000,18.77,19.94,17.62,17.63],[1652313600000,19.19,24.21,18.82,22.36],[1652400000000,22.75,26.11,22.74,25.54],[1652659200000,24.82,26.9,24.57,25.81],[1652745600000,26.11,27.58,25.79,27.54],[1652832000000,26.85,27.8,26.11,26.5],[1652918400000,26.25,29.1,26.25,28.32],[1653004800000,29,29.58,26.97,28.17],[1653264000000,28.15,28.19,26.72,27.54],[1653350400000,26.9,26.9,25.18,26.52],[1653436800000,26.32,28.13,25.94,27.67],[1653523200000,27.67,28.82,27.43,28.69],[1653609600000,29.13,29.63,28.22,28.99],[1653955200000,29.11,29.53,27.81,28.5],[1654041600000,29.11,29.62,27.76,28.51],[1654128000000,28.34,31.57,28.25,31.46],[1654214400000,30.79,32.05,30.24,30.42],[1654473600000,31.53,32.82,30.12,32.46],[1654560000000,31.95,33.13,31.84,33.06],[1654646400000,33.16,34.43,32.74,32.87],[1654732800000,32.29,32.96,30.82,31.05],[1654819200000,30.11,31.32,29.82,30.36],[1655078400000,29.12,30.31,28.18,28.69],[1655164800000,28.81,30.1,28.5,29.62],[1655251200000,30.13,32.5,30.04,31.61],[1655337600000,30.5,31.1,29.41,29.43],[1655424000000,29.98,30.2,26.29,27.93],[1655769600000,28.88,31.92,28.84,29.77],[1655856000000,28.82,30.33,28.5,29.46],[1655942400000,29.86,31.78,29.44,31.77],[1656028800000,32.32,33.27,31.01,31.98],[1656288000000,32,32.19,30.05,31.14],[1656374400000,31.32,31.55,29.19,29.79],[1656460800000,29.78,29.85,27.9,28.37],[1656547200000,27.84,28.84,27.14,28.15],[1656633600000,28.3,29.76,28.3,29.36],[1656979200000,28.82,32.69,28.39,32.35],[1657065600000,32.64,34.48,31.52,33.52],[1657152000000,33.65,34.68,33.21,34.37],[1657238400000,33.69,34.49,33.27,34.16],[1657497600000,34.04,34.99,32.93,33.61],[1657584000000,33.62,34.7,32.56,33.84],[1657670400000,32.76,34,32,32.76],[1657756800000,32.55,32.87,31.65,32.2],[1657843200000,32.78,33.3,31.7,33.08],[1658102400000,34.1,34.5,31.6,31.72],[1658188800000,32.36,33.38,31.92,32.43],[1658275200000,32.77,35.23,32.59,34.83],[1658361600000,34.6,35.9,34.58,35.5],[1658448000000,35.73,36.55,33.57,33.88],[1658707200000,33.59,33.93,32.63,33.74],[1658793600000,33.61,33.8,32.21,32.77],[1658880000000,33.58,35.42,33.4,34.99],[1658966400000,34.95,37.84,34.42,37.6],[1659052800000,37.1,38.99,36.76,37.92],[1659312000000,36.53,37.2,35.34,35.94],[1659398400000,35.38,36.58,35.25,36],[1659484800000,34.25,36.37,33.32,35.59],[1659571200000,35.9,36.26,34.98,35.81],[1659657600000,34.92,37.65,34.5,37.56],[1659916800000,37.95,39.31,37.21,37.39],[1660003200000,36.84,36.88,35.01,35.08],[1660089600000,36.67,36.79,34.21,34.49],[1660176000000,32.97,35.27,31.18,31.52],[1660262400000,32.09,32.79,31.15,31.38],[1660521600000,31.09,33.95,30.92,33.71],[1660608000000,33.73,33.73,31.67,32.88],[1660694400000,32.15,32.3,31.16,31.61],[1660780800000,31.61,31.61,30.75,31.42],[1660867200000,30.37,30.57,27.63,28.26],[1661126400000,27.68,27.68,25.71,25.89],[1661212800000,25.71,27.28,25.89,26.44],[1661299200000,26.31,27.53,26.28,27.22],[1661385600000,27.57,27.97,27.12,27.84],[1661472000000,27.64,28.16,26.49,26.69],[1661731200000,26.36,27.16,25.84,25.98],[1661817600000,26.18,26.32,25.02,25.39],[1661904000000,26.02,26.23,25.04,25.05],[1661990400000,24.6,25.09,24.07,25],[1662076800000,25.42,25.5,24.2,24.65],[1662422400000,24.8,24.84,23.71,24.21],[1662508800000,23.99,25.62,23.78,25.46],[1662595200000,24.81,25.54,24.58,25.07],[1662681600000,25.29,27.6,25.1,27.49],[1662940800000,27.68,28.57,27.42,27.99],[1663027200000,26.36,26.81,25.42,25.47],[1663113600000,25.57,25.71,24.93,25.69],[1663200000000,25.84,26.69,24.75,25.21],[1663286400000,24.65,24.74,23.24,23.56],[1663545600000,23.4,23.97,22.7,23.52],[1663632000000,23.03,23.35,22.22,22.28],[1663718400000,22.56,23.36,22.02,22.09],[1663804800000,21.91,22.2,21.23,21.6],[1663891200000,21.3,21.5,20.72,21.23],[1664150400000,21.14,21.85,20.61,20.76],[1664236800000,21.09,21.53,20.5,21.22],[1664323200000,21.33,22.4,21.22,22.17],[1664409600000,21.42,21.95,20.96,21.9],[1664496000000,21.83,22.43,21.43,21.49],[1664755200000,21.62,22.45,20.99,22.41],[1664841600000,23.34,24.75,23.3,24.21],[1664928000000,23.6,24.65,23.59,24.33],[1665014400000,24.18,25.03,23.61,24.9],[1665100800000,24.18,24.29,23.31,23.58],[1665360000000,23.59,24.08,23.11,23.83],[1665446400000,23.75,23.89,22.31,23.21],[1665532800000,23.18,23.42,22.36,23.17],[1665619200000,22.01,23.67,21.66,23.09],[1665705600000,23.49,23.65,21.07,21.14],[1665964800000,22.13,22.98,22.07,22.7],[1666051200000,23.61,24.2,21.9,22.46],[1666137600000,22.11,22.17,20.48,21.23],[1666224000000,21.38,22.68,21.38,21.59],[1666310400000,21.34,22.1,20.75,21.95],[1666569600000,22,22.19,21.01,22.05],[1666656000000,22.46,24.33,22.38,24.18],[1666742400000,23.27,24.18,22.92,23.49],[1666828800000,23.58,24.8,23.21,24.27],[1666915200000,24.03,25.57,23.54,25.5],[1667174400000,25.03,25.63,24.82,25.4],[1667260800000,26.21,26.9,24.97,25.09],[1667347200000,26.09,26.09,22.9,23.06],[1667433600000,22.6,23.52,22.3,23.01],[1667520000000,23.71,23.71,22.25,22.75],[1667779200000,22.97,23.33,21.53,22.23],[1667865600000,22.39,22.47,20.72,21.95],[1667952000000,21.55,21.75,20.42,20.93],[1668038400000,20.38,23.93,19.91,23.03],[1668124800000,23.09,25.61,22.62,25.46],[1668384000000,25.4,26.66,24.8,24.96],[1668470400000,26.17,26.68,24.93,25.68],[1668556800000,25.04,25.31,23.48,24.18],[1668643200000,23.45,23.96,23.2,23.48],[1668729600000,24.06,24.16,22.56,23.11],[1668988800000,22.66,22.8,21.84,22.19],[1669075200000,22.19,22.33,21.15,21.99],[1669161600000,21.86,22.73,21.8,22.54],[1669334400000,22.43,22.44,21.97,22.05],[1669593600000,21.71,22.47,21.71,22.39],[1669680000000,22.58,23.48,22.09,22.4],[1669766400000,22.49,24.44,22.38,24.36],[1669852800000,24.26,24.91,23.88,24.52],[1669939200000,23.81,24.94,23.51,24.8],[1670198400000,24.75,25.89,24.48,24.52],[1670284800000,24.61,24.77,22.59,22.83],[1670371200000,22.56,23.36,22.27,23.32],[1670457600000,23.37,24.53,22.87,23.31],[1670544000000,22.98,24.26,22.62,23.43],[1670803200000,23.36,24,23.17,23.48],[1670889600000,25.05,25.5,22.94,23.76],[1670976000000,23.7,24.49,23.28,23.66],[1671062400000,23,23.34,22.63,23.02],[1671148800000,22.74,23.52,22.6,23.02],[1671408000000,22.93,22.93,21.77,21.93],[1671494400000,21.53,22.46,21.12,22.08],[1671580800000,22.25,22.52,21.68,21.83],[1671667200000,21.36,21.39,20.71,21.03],[1671753600000,20.93,21.17,20.41,20.94],[1672099200000,20.66,20.8,20.13,20.58],[1672185600000,20.42,20.57,19.73,19.87],[1672272000000,20.21,20.87,19.93,20.77],[1672358400000,20.21,21.11,20.2,21.05],[1672704000000,21.5,21.9,20.12,20.44],[1672790400000,20.61,21.04,20.36,20.5],[1672876800000,20.18,20.3,19.62,19.65],[1672963200000,19.73,19.84,18.82,19.49],[1673222400000,20.1,21.05,19.7,20.06],[1673308800000,21.32,21.64,20.45,21.53],[1673395200000,21.66,23.42,21.54,23.28],[1673481600000,23.46,24.01,22.87,23.76],[1673568000000,23.43,23.52,22.31,23.08],[1673913600000,23.06,23.87,23.04,23.68],[1674000000000,24.02,24.28,23.35,23.54],[1674086400000,23.34,23.69,22.9,23.4],[1674172800000,23.75,24.17,23.24,24.01],[1674432000000,24.29,24.49,24.01,24.33],[1674518400000,24.26,24.83,24.14,24.43],[1674604800000,24.01,24.34,23.4,24.3],[1674691200000,24.95,25.06,23.93,24.52],[1674777600000,24.59,26.82,24.46,26.49],[1675036800000,26.22,26.7,25.23,25.71],[1675123200000,26.22,26.54,25.71,25.75],[1675209600000,25.2,26.61,24.7,26.21],[1675296000000,27.3,27.92,26.75,27.86],[1675382400000,26.76,27.63,26.38,26.85],[1675641600000,26.36,27.16,26.29,26.79],[1675728000000,26.65,27.27,26.11,27.09],[1675814400000,27.28,27.28,26.01,26.39],[1675900800000,26.85,26.95,25.33,25.54],[1675987200000,25.16,25.28,24.21,24.32],[1676246400000,24.25,24.89,23.89,24.34],[1676332800000,24.1,24.56,23.25,23.37],[1676419200000,23.27,23.97,21.59,23.49],[1676505600000,22.87,23.53,22.42,22.91],[1676592000000,22.61,22.82,22.06,22.74],[1676937600000,22.13,22.76,21.88,22.52],[1677024000000,22.65,24.02,22.57,23.34],[1677110400000,23.64,25.74,23.43,25.09],[1677196800000,24.32,24.65,23.2,23.52],[1677456000000,23.65,24.19,23.26,23.63],[1677542400000,23.49,24.6,23.49,24.18],[1677628800000,24.29,24.54,23.88,24.38],[1677715200000,23.91,24.62,23.69,24.54],[1677801600000,22.88,22.89,21.99,22.38],[1678060800000,22.3,22.63,21.32,21.42],[1678147200000,21.42,21.73,20.17,20.69],[1678233600000,20.4,21.11,20.33,20.88],[1678320000000,20.4,20.99,19.13,19.38],[1678406400000,19.15,19.66,18.53,19.52],[1678665600000,19.25,20.27,18.92,19.63],[1678752000000,20.15,20.57,19.46,19.68],[1678838400000,19.45,19.95,19.17,19.83],[1678924800000,19.77,19.81,19.22,19.37],[1679011200000,19.69,20.28,19.56,19.93],[1679270400000,19.81,20,19.31,19.63],[1679356800000,19.87,20.36,19.66,20.18],[1679443200000,20.09,20.99,19.91,20.08],[1679529600000,20.34,20.44,18.88,19.15],[1679616000000,19.05,19.28,18.59,18.86],[1679875200000,18.97,19.87,18.79,19.74],[1679961600000,19.71,20.04,19.55,19.88],[1680048000000,20.03,20.33,19.66,20.1],[1680134400000,20.37,20.38,18.81,19.27],[1680220800000,19.43,19.89,19.27,19.55],[1680480000000,19.41,19.77,19.21,19.74],[1680566400000,19.73,19.73,18.77,18.8],[1680652800000,18.75,18.75,17.72,18.62],[1680739200000,18.59,18.83,18.29,18.6],[1681084800000,18.3,18.69,18.14,18.67],[1681171200000,18.99,19.02,18.29,18.55],[1681257600000,18.8,18.8,17.18,17.21],[1681344000000,17.44,17.85,17.26,17.58],[1681430400000,17.48,17.58,16.96,17.02],[1681689600000,17.03,17.58,16.97,17.47],[1681776000000,17.57,17.57,17.06,17.39],[1681862400000,17.1,17.53,17,17.53],[1681948800000,17.3,17.55,17.08,17.27],[1682035200000,17.29,17.62,17.11,17.58],[1682294400000,17.61,17.97,17.26,17.6],[1682380800000,17.26,17.39,16.85,16.86],[1682467200000,17.09,17.22,16.74,16.8],[1682553600000,17.01,17.67,16.96,17.6],[1682640000000,17.44,18.29,17.26,18.21],[1682899200000,18.08,18.49,17.47,17.76],[1682985600000,17.79,17.79,17.09,17.24],[1683072000000,17.35,18.2,17.35,17.72],[1683158400000,17.67,17.93,17.55,17.64],[1683244800000,19,20.18,17.35,17.52],[1683504000000,17.52,18.4,17.17,17.34],[1683590400000,17.11,18,16.92,16.97],[1683676800000,17.33,17.82,17.06,17.31],[1683763200000,17.29,17.48,16.74,16.75],[1683849600000,16.73,16.73,15.88,15.99],[1684108800000,16.02,16.97,15.9,16.86],[1684195200000,16.73,16.97,16.23,16.38],[1684281600000,16.44,17.13,16.24,16.85],[1684368000000,16.84,16.96,16.43,16.75],[1684454400000,16.89,16.89,16.12,16.14],[1684713600000,16.16,17.19,16.16,17.17],[1684800000000,17.05,18,17.05,17.81],[1684886400000,17.64,17.7,17.01,17.14],[1684972800000,17.11,17.24,16.47,16.73],[1685059200000,16.89,17.35,16.77,17.13],[1685404800000,17.32,17.44,16.19,16.3],[1685491200000,15.87,16.24,14.74,15.3],[1685577600000,15.3,16.22,15.13,16.1],[1685664000000,16.31,16.57,16,16.55],[1685923200000,16.47,16.58,16.02,16.16],[1686009600000,16.19,17.14,16.17,17.12],[1686096000000,17.3,17.84,16.94,17.35],[1686182400000,17.37,17.46,16.69,16.86],[1686268800000,16.97,17.21,16.74,16.94],[1686528000000,17,17.59,16.92,17.28],[1686614400000,17.56,17.84,17.41,17.54],[1686700800000,17.43,17.78,17.2,17.63],[1686787200000,17.41,18.05,17.36,17.93],[1686873600000,18.09,18.09,17.71,17.88],[1687219200000,17.6,17.98,17.41,17.89],[1687305600000,17.73,17.85,17.39,17.5],[1687392000000,17.26,17.38,16.8,17.27],[1687478400000,16.99,17.22,16.85,17.18],[1687737600000,17.23,17.37,16.64,16.68],[1687824000000,16.58,16.97,16.34,16.81],[1687910400000,16.79,16.9,16.52,16.63],[1687996800000,16.49,16.93,16.45,16.77],[1688083200000,17.04,17.04,16.63,16.78],[1688342400000,16.81,17.23,16.81,17.17],[1688515200000,17.04,17.1,16.55,16.58],[1688601600000,16.32,16.53,15.71,16.18],[1688688000000,16.34,16.68,16.26,16.62],[1688947200000,16.6,17.71,16.62,17.59],[1689033600000,17.94,19.23,17.9,18.61],[1689120000000,19.11,20.21,18.96,19.98],[1689206400000,20.2,20.48,19.77,19.97],[1689292800000,19.93,20.13,19.57,19.82],[1689552000000,19.78,21.06,19.65,20.81],[1689638400000,20.82,20.96,19.56,19.66],[1689724800000,19.99,20.42,19.81,20.14],[1689811200000,19.91,19.96,18.88,18.99],[1689897600000,19.2,19.43,18.55,18.68],[1690156800000,18.59,18.97,18.42,18.52],[1690243200000,18.59,18.64,18.04,18.06],[1690329600000,18.06,18.8,18,18.59],[1690416000000,18.91,18.91,17.81,17.97],[1690502400000,18.38,18.53,18.15,18.21],[1690761600000,18.32,18.84,18.27,18.52],[1690848000000,18.28,18.62,17.93,18.55],[1690934400000,18.4,18.4,17.65,17.74],[1691020800000,17.76,17.9,17.51,17.87],[1691107200000,17.93,18.01,17.14,17.18],[1691366400000,17.25,17.99,17.18,17.97],[1691452800000,17.43,18.1,17.43,17.99],[1691539200000,17.41,17.42,16.12,16.61],[1691625600000,16.76,17.1,16.35,16.73],[1691712000000,16.39,16.55,16.02,16.51],[1691971200000,16.18,17.22,16.11,17.19],[1692057600000,16.97,17.11,16.5,16.6],[1692144000000,16.42,16.47,16.11,16.34],[1692230400000,16.45,16.65,16.17,16.6],[1692316800000,16.26,16.76,16.17,16.47],[1692576000000,16.41,16.73,16.35,16.51],[1692662400000,16.65,16.8,16.32,16.35],[1692748800000,16.37,16.54,16.08,16.39],[1692835200000,16.36,16.56,16.02,16.03],[1692921600000,16.03,16.21,15.63,16.04],[1693180800000,16.15,16.37,15.78,15.87],[1693267200000,15.86,16.16,15.73,15.93],[1693353600000,15.9,16.44,15.79,16.32],[1693440000000,16.35,16.85,16.35,16.78],[1693526400000,16.99,17.3,16.9,16.99],[1693872000000,16.91,17.1,16.63,16.71],[1693958400000,16.73,16.79,16.01,16.3],[1694044800000,15.99,16.1,15.64,16.02],[1694131200000,16.04,16.25,15.64,15.73],[1694390400000,15.83,15.97,15.7,15.73],[1694476800000,15.58,15.95,15.33,15.8],[1694563200000,15.96,15.96,15.2,15.31],[1694649600000,15.47,16.05,15.34,15.78],[1694736000000,15.78,15.81,15.43,15.6],[1694995200000,15.51,15.68,15.27,15.27],[1695081600000,15.25,15.39,15.16,15.28],[1695168000000,15.4,15.52,14.82,14.83],[1695254400000,14.61,14.77,14.28,14.41],[1695340800000,14.49,14.89,14.44,14.65],[1695600000000,14.45,14.91,14.45,14.8],[1695686400000,14.86,14.99,14.68,14.79],[1695772800000,14.89,14.96,14.36,14.44],[1695859200000,14.42,14.54,14.15,14.48],[1695945600000,15.24,15.55,14.72,14.92],[1696204800000,14.84,14.87,13.94,13.99],[1696291200000,13.78,14.21,13.77,14.07],[1696377600000,14.07,14.19,13.78,14.1],[1696464000000,14.08,14.15,13.74,13.87],[1696550400000,13.65,14.57,13.62,14.13],[1696809600000,13.99,14.43,13.86,14.32],[1696896000000,14.28,14.81,14.28,14.59],[1696982400000,14.59,14.76,14.43,14.75],[1697068800000,14.76,14.73,14.04,14.21],[1697155200000,14.24,14.31,13.83,13.97],[1697414400000,14.02,14.1,13.73,14.06],[1697500800000,13.86,14.4,13.84,14.32],[1697587200000,14.02,14.14,13.59,13.59],[1697673600000,13.65,13.93,13.37,13.54],[1697760000000,13.51,13.6,13.2,13.41],[1698019200000,13.17,13.63,13.12,13.53],[1698105600000,13.63,14.25,13.62,14.03],[1698192000000,13.89,13.89,13.3,13.3],[1698278400000,13.27,13.76,12.85,13.52],[1698364800000,13.63,13.99,13.14,13.35],[1698624000000,13.47,13.66,13.11,13.3],[1698710400000,13.26,13.51,13.1,13.44],[1698796800000,13.04,13.12,12.38,12.9],[1698883200000,13.28,13.68,13.12,13.44],[1698969600000,13.85,14.1,13.49,13.67],[1699228800000,12.62,13.22,12.32,13.07],[1699315200000,13.11,13.83,12.98,13.42],[1699401600000,12.86,14.52,12.43,13.81],[1699488000000,13.82,14.38,13.54,13.57],[1699574400000,13.53,14.59,13.33,14.25],[1699833600000,14.15,14.24,13.66,13.91],[1699920000000,14.5,15.05,14.31,14.92],[1700006400000,15.09,15.34,14.72,14.94],[1700092800000,14.82,14.85,14.23,14.48],[1700179200000,14.52,14.83,14.31,14.71],[1700438400000,14.65,14.84,14.4,14.54],[1700524800000,14.39,14.43,13.92,13.94],[1700611200000,14.14,14.47,14.12,14.18],[1700784000000,14.11,14.24,13.96,14.08],[1701043200000,13.94,14.23,13.77,13.79],[1701129600000,13.73,14.79,13.61,14.57],[1701216000000,14.73,15.05,14.31,14.39],[1701302400000,14.48,14.51,13.82,13.86],[1701388800000,13.87,14.34,13.75,14.31],[1701648000000,14.42,14.76,14.2,14.37],[1701734400000,14.24,14.33,13.74,13.93],[1701820800000,14.01,14.34,13.91,13.92],[1701907200000,14.3,14.37,13.97,14.14],[1701993600000,14.06,14.28,13.91,14.04],[1702252800000,13.95,14.63,13.91,14.59],[1702339200000,14.66,14.67,14.02,14.36],[1702425600000,14.34,15.13,14.25,15.11],[1702512000000,15.45,15.9,14.92,15.15],[1702598400000,15.3,15.38,14.84,15.16],[1702857600000,15.09,15.26,14.76,15.14],[1702944000000,15.22,15.46,15.15,15.25],[1703030400000,15.25,15.42,14.85,14.95],[1703116800000,15.17,15.24,14.63,14.92],[1703203200000,14.88,15.21,14.73,15],[1703548800000,14.95,14.97,14.66,14.74],[1703635200000,14.82,14.93,14.56,14.88],[1703721600000,14.84,15.33,14.72,15.28],[1703808000000,15.2,15.32,14.73,14.74],[1704153600000,14.5,14.81,14.41,14.5],[1704240000000,14.2,14.45,13.85,13.98],[1704326400000,13.87,14.48,13.76,14.16],[1704412800000,14,14.73,13.99,14.01],[1704672000000,14.04,14.23,13.96,14.1],[1704758400000,14.72,15.03,14.22,14.41],[1704844800000,14.36,14.43,13.95,14.2],[1704931200000,14.14,14.31,13.67,14.17],[1705017600000,14.29,14.5,13.87,13.87],[1705363200000,13.83,14.14,13.68,14.13],[1705449600000,13.85,13.99,13.53,13.54],[1705536000000,13.67,14.02,13.29,14],[1705622400000,14.14,14.14,13.72,13.77],[1705881600000,13.85,14.25,13.8,13.97],[1705968000000,14.25,14.43,13.99,14.1],[1706054400000,14.42,14.44,13.97,14.08],[1706140800000,14.1,14.51,13.79,14.37],[1706227200000,14.42,14.65,14.15,14.2],[1706486400000,14.23,14.48,14.02,14.35],[1706572800000,14.18,14.29,13.82,13.84],[1706659200000,13.53,14.3,13.36,13.72],[1706745600000,13.73,13.96,13.42,13.94],[1706832000000,13.78,14,13.69,13.71],[1707091200000,13.6,13.67,13.14,13.2],[1707177600000,13.15,13.83,13.15,13.78],[1707264000000,13.84,13.86,13.4,13.41],[1707350400000,13.42,13.46,12.96,12.96],[1707436800000,13,13.38,12.86,13.28],[1707696000000,13.31,13.91,13.27,13.77],[1707782400000,13.33,13.47,12.88,12.98],[1707868800000,13.27,13.49,13.17,13.41],[1707955200000,13.48,14.08,13.47,14.02],[1708041600000,13.82,13.97,13.49,13.57],[1708387200000,13.36,13.56,13.24,13.28],[1708473600000,13.19,13.32,12.93,13.27],[1708560000000,13.28,13.34,13,13.1],[1708646400000,13.1,13.37,12.99,13.11],[1708905600000,13.08,13.37,12.66,12.72],[1708992000000,12.9,13.35,12.77,13.18],[1709078400000,11.75,12.76,11.17,11.23],[1709164800000,11.43,11.7,11.18,11.45],[1709251200000,11.47,11.53,11.2,11.44],[1709510400000,11.47,11.53,11.1,11.28],[1709596800000,11.09,11.11,10.72,10.98],[1709683200000,11,11.05,10.52,10.68],[1709769600000,10.8,10.94,10.65,10.75],[1709856000000,10.79,11.16,10.73,10.87],[1710115200000,10.83,11.29,10.8,11.19],[1710201600000,11.15,11.17,10.77,10.83],[1710288000000,10.8,10.94,10.65,10.71],[1710374400000,10.64,10.75,10.38,10.49],[1710460800000,10.44,10.89,10.36,10.74],[1710720000000,10.77,11.1,10.67,10.82],[1710806400000,10.77,11.07,10.73,10.95],[1710892800000,10.89,11.24,10.84,10.99],[1710979200000,11.08,11.11,10.77,10.79],[1711065600000,10.85,11.1,10.82,10.87],[1711324800000,10.92,11.12,10.83,11.02],[1711411200000,11.15,11.24,10.86,10.92],[1711497600000,11.06,11.21,10.84,11.19],[1711584000000,11.19,11.5,11.19,11.35],[1711929600000,11.42,11.42,11.19,11.31],[1712016000000,11.22,11.29,11.07,11.14],[1712102400000,11.05,11.23,11.04,11.22],[1712188800000,10.86,11.23,10.8,10.81],[1712275200000,10.72,10.75,10.5,10.53],[1712534400000,10.57,10.87,10.52,10.6],[1712620800000,10.66,11.14,10.64,10.97],[1712707200000,10.7,10.96,10.52,10.93],[1712793600000,10.99,11.01,10.57,10.92],[1712880000000,10.88,10.93,10.47,10.53],[1713139200000,10.46,10.59,10.06,10.12],[1713225600000,10.02,10.26,10,10.04],[1713312000000,10.09,10.27,10.01,10.1],[1713398400000,10.1,10.33,9.94,10.24],[1713484800000,10.18,10.3,10.07,10.18],[1713744000000,10.27,10.64,10.18,10.35],[1713830400000,10.26,10.54,10.17,10.19],[1713916800000,10.15,10.5,10.1,10.44],[1714003200000,10.26,10.65,10.11,10.55],[1714089600000,10.54,10.7,10.4,10.49],[1714348800000,10.59,10.66,10.29,10.36],[1714435200000,10.29,10.29,9.94,10.1],[1714521600000,10.12,10.36,10.01,10.12],[1714608000000,10.35,10.35,10.08,10.16],[1714694400000,10.4,10.42,10.02,10.14],[1714953600000,10.25,10.53,10.18,10.48],[1715040000000,10.51,10.6,10.29,10.3],[1715126400000,10,10.37,9.83,10.27],[1715212800000,11.68,12.34,10.51,11.45],[1715299200000,11.78,11.85,11.22,11.45],[1715558400000,11.52,11.98,11.44,11.51],[1715644800000,11.68,12.08,11.62,11.98],[1715731200000,12.08,12.16,11.72,11.97],[1715817600000,11.9,12.2,11.84,12.13],[1715904000000,12.05,12.35,11.93,12.3],[1716163200000,12.24,12.49,12.02,12.21],[1716249600000,12.12,12.3,11.96,12.02],[1716336000000,11.93,12.1,11.78,11.93],[1716422400000,11.93,11.99,11.34,11.44],[1716508800000,11.53,11.56,11.37,11.47],[1716854400000,11.53,11.79,11.45,11.56],[1716940800000,11.3,11.42,11.23,11.37],[1717027200000,11.44,11.57,11.23,11.43],[1717113600000,11.45,11.72,11.41,11.7],[1717372800000,11.82,11.96,11.61,11.84],[1717459200000,11.68,12.03,11.67,11.81],[1717545600000,11.85,11.91,11.6,11.69],[1717632000000,11.6,11.81,11.53,11.62],[1717718400000,11.42,11.54,11.21,11.22],[1717977600000,11.1,11.1,10.86,10.98],[1718064000000,10.82,10.98,10.71,10.92],[1718150400000,11.2,11.38,10.8,10.92],[1718236800000,10.88,10.91,10.61,10.75],[1718323200000,10.6,10.8,10.52,10.75],[1718582400000,10.59,10.76,10.55,10.62],[1718668800000,10.6,10.71,10.07,10.08],[1718841600000,10.14,10.32,9.99,10.27],[1718928000000,10.3,10.45,10.19,10.25],[1719187200000,10.24,10.38,10.05,10.07],[1719273600000,10.07,10.07,9.73,9.9],[1719360000000,9.89,10.19,9.8,10.16],[1719446400000,10.19,10.25,10.04,10.23],[1719532800000,10.24,10.55,10.17,10.51],[1719792000000,10.54,10.66,9.88,9.93],[1719878400000,9.96,10.01,9.52,9.64],[1719964800000,9.63,9.79,9.6,9.7],[1720137600000,9.68,9.7,9.29,9.34],[1720396800000,9.19,9.52,9.12,9.5],[1720483200000,9.47,9.63,9.27,9.6],[1720569600000,9.71,9.72,9.2,9.3],[1720656000000,9.45,9.58,9.19,9.21],[1720742400000,9.25,9.64,9.24,9.39],[1721001600000,9.21,9.62,9.21,9.33],[1721088000000,9.53,10.05,9.47,10.04],[1721174400000,10,10.03,9.38,9.42],[1721260800000,9.35,9.52,8.99,9.04],[1721347200000,9.01,9.01,8.7,8.82],[1721606400000,8.87,9.2,8.85,9.11],[1721692800000,9.05,9.26,8.98,9.16],[1721779200000,9.03,9.06,8.7,8.71],[1721865600000,8.73,9.22,8.65,9.17],[1721952000000,9.31,9.39,8.96,9.13],[1722211200000,9.12,9.28,8.99,9.14],[1722297600000,9.14,9.33,9.07,9.22],[1722384000000,9.6,9.72,9.3,9.34],[1722470400000,9.29,9.3,8.76,8.86],[1722556800000,8.52,8.7,8.39,8.52],[1722816000000,7.87,8.22,7.73,8.11],[1722902400000,8.16,8.17,7.87,7.91],[1722988800000,8.1,8.43,7.84,8.06],[1723075200000,5,5.79,4.8,5.71],[1723161600000,5.7,6.07,5.67,5.98],[1723420800000,5.94,5.96,5.37,5.75],[1723507200000,5.72,6.03,5.68,5.98],[1723593600000,5.96,6.08,5.71,5.72],[1723680000000,5.85,6.02,5.8,5.9],[1723766400000,5.7,6.09,5.67,6],[1724025600000,6.1,6.47,5.99,6.44],[1724112000000,6.36,6.73,6.32,6.56],[1724198400000,6.6,6.67,6.45,6.49],[1724284800000,6.5,6.66,6.45,6.48],[1724371200000,6.49,6.69,6.36,6.67],[1724630400000,6.76,7.05,6.63,6.89],[1724716800000,6.91,6.91,6.64,6.65],[1724803200000,6.59,6.66,6.37,6.54],[1724889600000,6.61,6.71,6.55,6.59],[1724976000000,6.66,6.74,6.53,6.71],[1725321600000,6.64,6.92,6.61,6.76],[1725408000000,6.69,6.98,6.69,6.78],[1725494400000,6.82,7.09,6.79,6.97],[1725580800000,6.96,7.03,6.78,6.78],[1725840000000,6.82,6.9,6.6,6.6],[1725926400000,6.64,6.74,6.31,6.4],[1726012800000,6.39,6.39,6.19,6.3],[1726099200000,6.34,6.42,6.1,6.12],[1726185600000,6.21,6.37,6.17,6.32],[1726444800000,6.33,6.4,6.16,6.19],[1726531200000,6.3,6.45,6.22,6.31],[1726617600000,6.3,6.47,6.19,6.21],[1726704000000,6.38,6.47,6.26,6.4],[1726790400000,6.35,6.38,6.05,6.09],[1727049600000,6.08,6.12,5.87,5.91],[1727136000000,5.97,6.3,5.95,6.24],[1727222400000,6.22,6.49,6.21,6.32],[1727308800000,6.5,6.58,6.21,6.44],[1727395200000,6.4,6.65,6.31,6.43],[1727654400000,6.42,6.65,6.35,6.38],[1727740800000,6.4,6.56,6.28,6.31],[1727827200000,6.35,6.67,6.34,6.5],[1727913600000,6.41,6.59,6.41,6.55],[1728000000000,6.71,6.83,6.62,6.65],[1728259200000,6.61,6.72,6.47,6.49],[1728345600000,6.42,6.47,6.3,6.38],[1728432000000,6.36,6.5,6.3,6.5],[1728518400000,6.45,6.64,6.43,6.57],[1728604800000,6.59,6.93,6.56,6.81],[1728864000000,6.82,6.9,6.62,6.76],[1728950400000,6.77,7.02,6.71,6.9],[1729036800000,6.98,7.1,6.87,7],[1729123200000,6.97,7.16,6.83,7.14],[1729209600000,7.2,7.33,7.08,7.31],[1729468800000,7.3,7.57,7.26,7.27],[1729555200000,7.24,7.33,7.11,7.23],[1729641600000,7.24,7.32,7.08,7.29],[1729728000000,7.3,7.5,7.28,7.31],[1729814400000,7.3,7.35,7.05,7.11],[1730073600000,7.12,7.41,7.12,7.13],[1730160000000,7.12,7.49,7.12,7.2],[1730246400000,7.19,7.29,7.04,7.13],[1730332800000,7.17,7.28,7.06,7.08],[1730419200000,7.21,7.43,7.16,7.31],[1730678400000,7.31,7.4,7.1,7.26],[1730764800000,7.28,7.49,7.17,7.48],[1730851200000,7.68,7.91,7.45,7.81],[1730937600000,8.13,8.45,7.52,7.78],[1731024000000,7.86,8.14,7.84,8.07],[1731283200000,8.32,9.16,8.32,8.85],[1731369600000,8.79,8.88,8.55,8.59],[1731456000000,8.6,8.7,8.11,8.24],[1731542400000,8.31,8.43,8.19,8.23],[1731628800000,8.3,8.32,7.81,7.87],[1731888000000,7.88,8.1,7.87,7.94],[1731974400000,7.82,8.09,7.8,7.82],[1732060800000,7.83,7.97,7.71,7.75],[1732147200000,7.88,7.98,7.69,7.91],[1732233600000,7.85,8.26,7.79,8.18],[1732492800000,8.45,9.22,8.43,9.08],[1732579200000,9,9.01,8.57,8.65],[1732665600000,8.74,8.74,8.4,8.57],[1732838400000,8.67,8.76,8.53,8.69],[1733097600000,8.55,8.94,8.12,8.88],[1733184000000,8.88,9.02,8.65,8.68],[1733270400000,8.72,9.03,8.63,8.82],[1733356800000,8.88,8.91,8.19,8.23],[1733443200000,8.28,8.45,8.19,8.25],[1733702400000,8.31,8.79,8.29,8.62],[1733788800000,8.54,8.66,8.04,8.57],[1733875200000,8.54,8.61,8.25,8.51],[1733961600000,8.47,8.59,8.27,8.28],[1734048000000,8.32,8.47,7.91,8.32],[1734307200000,8.21,8.58,8.1,8.43],[1734393600000,8.38,8.48,8.22,8.27],[1734480000000,8.3,8.4,7.55,7.64],[1734566400000,7.67,7.86,7.49,7.59],[1734652800000,7.51,7.92,7.4,7.75],[1734912000000,7.84,8,7.78,7.88],[1734998400000,7.89,7.94,7.73,7.92],[1735171200000,7.85,8.18,7.76,8.08],[1735257600000,8.04,8.13,7.78,8.02],[1735516800000,7.87,8.47,7.76,8.39],[1735603200000,8.48,8.57,8.14,8.14],[1735776000000,8.23,8.31,7.95,7.97],[1735862400000,7.61,8.14,7.58,8.1],[1736121600000,8.27,8.52,8.22,8.23],[1736208000000,0,0,0,8.06],[1736294400000,7.96,8,7.53,7.56],[1736467200000,7.46,7.7,7.3,7.56],[1736726400000,7.47,7.58,7.34,7.48],[1736812800000,7.54,7.66,7.37,7.47],[1736899200000,7.7,7.99,7.68,7.83],[1736985600000,7.83,7.95,7.76,7.83],[1737072000000,8.5,8.51,7.59,7.7],[1737417600000,7.81,8.11,7.63,7.66],[1737504000000,7.64,7.83,7.31,7.33],[1737590400000,7.32,7.58,7.17,7.5],[1737676800000,7.49,7.69,7.41,7.5],[1737936000000,7.54,8.04,7.54,7.98],[1738022400000,8,8.13,7.86,8.02],[1738108800000,8.05,8.34,7.99,8.32],[1738195200000,8.38,8.64,8.34,8.41],[1738281600000,8.38,8.5,7.96,8.11],[1738540800000,7.93,8.16,7.92,8.03],[1738627200000,8.03,8.68,8,8.64],[1738713600000,8.53,8.58,8.12,8.32],[1738800000000,8.36,8.45,8.2,8.37],[1738886400000,8.33,8.67,8.22,8.49],[1739145600000,8.55,8.82,8.36,8.55],[1739232000000,8.51,8.63,8.35,8.44],[1739318400000,8.34,8.42,8.2,8.23],[1739404800000,8.38,8.44,8.21,8.4],[1739491200000,8.42,8.64,8.28,8.46],[1739836800000,8.5,8.55,8.06,8.1],[1739923200000,6.59,6.63,5.62,5.65],[1740009600000,5.68,5.69,5.41,5.47],[1740096000000,5.51,5.56,5.18,5.21]],"move5":[[1643846400000,28.984],[1643932800000,28.924],[1644192000000,28.522],[1644278400000,27.916],[1644364800000,27.87],[1644451200000,28.302],[1644537600000,28.39],[1644796800000,28.504],[1644883200000,28.854],[1644969600000,28.696],[1645056000000,28.128],[1645142400000,27.546],[1645488000000,26.836],[1645574400000,25.874],[1645660800000,25.202],[1645747200000,25.15],[1646006400000,25.238],[1646092800000,25.004],[1646179200000,24.784],[1646265600000,23.592],[1646352000000,21.932],[1646611200000,20.052],[1646697600000,18.714],[1646784000000,18.818],[1646870400000,19.57],[1646956800000,20.28],[1647216000000,21.24],[1647302400000,22.454],[1647388800000,22.838],[1647475200000,23.99],[1647561600000,25.454],[1647820800000,27.036],[1647907200000,28.206],[1647993600000,28.756],[1648080000000,28.736],[1648166400000,28.58],[1648425600000,28.59],[1648512000000,28.69],[1648598400000,28.868],[1648684800000,28.884],[1648771200000,28.84],[1649030400000,28.948],[1649116800000,28.742],[1649203200000,28.336],[1649289600000,27.874],[1649376000000,27.44],[1649635200000,26.642],[1649721600000,26.11],[1649808000000,26.008],[1649894400000,25.856],[1650240000000,25.826],[1650326400000,26.156],[1650412800000,26.242],[1650499200000,25.784],[1650585600000,25.292],[1650844800000,25.084],[1650931200000,24.402],[1651017600000,23.882],[1651104000000,24.054],[1651190400000,24.162],[1651449600000,24.386],[1651536000000,24.53],[1651622400000,24.978],[1651708800000,24.68],[1651795200000,24.264],[1652054400000,23.054],[1652140800000,22],[1652227200000,20.434],[1652313600000,20.158],[1652400000000,20.884],[1652659200000,22.114],[1652745600000,23.776],[1652832000000,25.55],[1652918400000,26.742],[1653004800000,27.268],[1653264000000,27.614],[1653350400000,27.41],[1653436800000,27.644],[1653523200000,27.718],[1653609600000,27.882],[1653955200000,28.074],[1654041600000,28.472],[1654128000000,29.23],[1654214400000,29.576],[1654473600000,30.27],[1654560000000,31.182],[1654646400000,32.054],[1654732800000,31.972],[1654819200000,31.96],[1655078400000,31.206],[1655164800000,30.518],[1655251200000,30.266],[1655337600000,29.942],[1655424000000,29.456],[1655769600000,29.672],[1655856000000,29.64],[1655942400000,29.672],[1656028800000,30.182],[1656288000000,30.824],[1656374400000,30.828],[1656460800000,30.61],[1656547200000,29.886],[1656633600000,29.362],[1656979200000,29.604],[1657065600000,30.35],[1657152000000,31.55],[1657238400000,32.752],[1657497600000,33.602],[1657584000000,33.9],[1657670400000,33.748],[1657756800000,33.314],[1657843200000,33.098],[1658102400000,32.72],[1658188800000,32.438],[1658275200000,32.852],[1658361600000,33.512],[1658448000000,33.672],[1658707200000,34.076],[1658793600000,34.144],[1658880000000,34.176],[1658966400000,34.596],[1659052800000,35.404],[1659312000000,35.844],[1659398400000,36.49],[1659484800000,36.61],[1659571200000,36.252],[1659657600000,36.18],[1659916800000,36.47],[1660003200000,36.286],[1660089600000,36.066],[1660176000000,35.208],[1660262400000,33.972],[1660521600000,33.236],[1660608000000,32.796],[1660694400000,32.22],[1660780800000,32.2],[1660867200000,31.576],[1661126400000,30.012],[1661212800000,28.724],[1661299200000,27.846],[1661385600000,27.13],[1661472000000,26.816],[1661731200000,26.834],[1661817600000,26.624],[1661904000000,26.19],[1661990400000,25.622],[1662076800000,25.214],[1662422400000,24.86],[1662508800000,24.874],[1662595200000,24.878],[1662681600000,25.376],[1662940800000,26.044],[1663027200000,26.296],[1663113600000,26.342],[1663200000000,26.37],[1663286400000,25.584],[1663545600000,24.69],[1663632000000,24.052],[1663718400000,23.332],[1663804800000,22.61],[1663891200000,22.144],[1664150400000,21.592],[1664236800000,21.38],[1664323200000,21.396],[1664409600000,21.456],[1664496000000,21.508],[1664755200000,21.838],[1664841600000,22.436],[1664928000000,22.868],[1665014400000,23.468],[1665100800000,23.886],[1665360000000,24.17],[1665446400000,23.97],[1665532800000,23.738],[1665619200000,23.376],[1665705600000,22.888],[1665964800000,22.662],[1666051200000,22.512],[1666137600000,22.124],[1666224000000,21.824],[1666310400000,21.986],[1666569600000,21.856],[1666656000000,22.2],[1666742400000,22.652],[1666828800000,23.188],[1666915200000,23.898],[1667174400000,24.568],[1667260800000,24.75],[1667347200000,24.664],[1667433600000,24.412],[1667520000000,23.862],[1667779200000,23.228],[1667865600000,22.6],[1667952000000,22.174],[1668038400000,22.178],[1668124800000,22.72],[1668384000000,23.266],[1668470400000,24.012],[1668556800000,24.662],[1668643200000,24.752],[1668729600000,24.282],[1668988800000,23.728],[1669075200000,22.99],[1669161600000,22.662],[1669334400000,22.376],[1669593600000,22.232],[1669680000000,22.274],[1669766400000,22.748],[1669852800000,23.144],[1669939200000,23.694],[1670198400000,24.12],[1670284800000,24.206],[1670371200000,23.998],[1670457600000,23.756],[1670544000000,23.482],[1670803200000,23.274],[1670889600000,23.46],[1670976000000,23.528],[1671062400000,23.47],[1671148800000,23.388],[1671408000000,23.078],[1671494400000,22.742],[1671580800000,22.376],[1671667200000,21.978],[1671753600000,21.562],[1672099200000,21.292],[1672185600000,20.85],[1672272000000,20.638],[1672358400000,20.642],[1672704000000,20.542],[1672790400000,20.526],[1672876800000,20.482],[1672963200000,20.226],[1673222400000,20.028],[1673308800000,20.246],[1673395200000,20.802],[1673481600000,21.624],[1673568000000,22.342],[1673913600000,23.066],[1674000000000,23.468],[1674086400000,23.492],[1674172800000,23.542],[1674432000000,23.792],[1674518400000,23.942],[1674604800000,24.094],[1674691200000,24.318],[1674777600000,24.814],[1675036800000,25.09],[1675123200000,25.354],[1675209600000,25.736],[1675296000000,26.404],[1675382400000,26.476],[1675641600000,26.692],[1675728000000,26.96],[1675814400000,26.996],[1675900800000,26.532],[1675987200000,26.026],[1676246400000,25.536],[1676332800000,24.792],[1676419200000,24.212],[1676505600000,23.686],[1676592000000,23.37],[1676937600000,23.006],[1677024000000,23],[1677110400000,23.32],[1677196800000,23.442],[1677456000000,23.62],[1677542400000,23.952],[1677628800000,24.16],[1677715200000,24.05],[1677801600000,23.822],[1678060800000,23.38],[1678147200000,22.682],[1678233600000,21.982],[1678320000000,20.95],[1678406400000,20.378],[1678665600000,20.02],[1678752000000,19.818],[1678838400000,19.608],[1678924800000,19.606],[1679011200000,19.688],[1679270400000,19.688],[1679356800000,19.788],[1679443200000,19.838],[1679529600000,19.794],[1679616000000,19.58],[1679875200000,19.602],[1679961600000,19.542],[1680048000000,19.546],[1680134400000,19.57],[1680220800000,19.708],[1680480000000,19.708],[1680566400000,19.492],[1680652800000,19.196],[1680739200000,19.062],[1681084800000,18.886],[1681171200000,18.648],[1681257600000,18.33],[1681344000000,18.122],[1681430400000,17.806],[1681689600000,17.566],[1681776000000,17.334],[1681862400000,17.398],[1681948800000,17.336],[1682035200000,17.448],[1682294400000,17.474],[1682380800000,17.368],[1682467200000,17.222],[1682553600000,17.288],[1682640000000,17.414],[1682899200000,17.446],[1682985600000,17.522],[1683072000000,17.706],[1683158400000,17.714],[1683244800000,17.576],[1683504000000,17.492],[1683590400000,17.438],[1683676800000,17.356],[1683763200000,17.178],[1683849600000,16.872],[1684108800000,16.776],[1684195200000,16.658],[1684281600000,16.566],[1684368000000,16.566],[1684454400000,16.596],[1684713600000,16.658],[1684800000000,16.944],[1684886400000,17.002],[1684972800000,16.998],[1685059200000,17.196],[1685404800000,17.022],[1685491200000,16.52],[1685577600000,16.312],[1685664000000,16.276],[1685923200000,16.082],[1686009600000,16.246],[1686096000000,16.656],[1686182400000,16.808],[1686268800000,16.886],[1686528000000,17.11],[1686614400000,17.194],[1686700800000,17.25],[1686787200000,17.464],[1686873600000,17.652],[1687219200000,17.774],[1687305600000,17.766],[1687392000000,17.694],[1687478400000,17.544],[1687737600000,17.304],[1687824000000,17.088],[1687910400000,16.914],[1687996800000,16.814],[1688083200000,16.734],[1688342400000,16.832],[1688515200000,16.786],[1688601600000,16.696],[1688688000000,16.666],[1688947200000,16.828],[1689033600000,17.116],[1689120000000,17.796],[1689206400000,18.554],[1689292800000,19.194],[1689552000000,19.838],[1689638400000,20.048],[1689724800000,20.08],[1689811200000,19.884],[1689897600000,19.656],[1690156800000,19.198],[1690243200000,18.878],[1690329600000,18.568],[1690416000000,18.364],[1690502400000,18.27],[1690761600000,18.27],[1690848000000,18.368],[1690934400000,18.198],[1691020800000,18.178],[1691107200000,17.972],[1691366400000,17.862],[1691452800000,17.75],[1691539200000,17.524],[1691625600000,17.296],[1691712000000,17.162],[1691971200000,17.006],[1692057600000,16.728],[1692144000000,16.674],[1692230400000,16.648],[1692316800000,16.64],[1692576000000,16.504],[1692662400000,16.454],[1692748800000,16.464],[1692835200000,16.35],[1692921600000,16.264],[1693180800000,16.136],[1693267200000,16.052],[1693353600000,16.038],[1693440000000,16.188],[1693526400000,16.378],[1693872000000,16.546],[1693958400000,16.62],[1694044800000,16.56],[1694131200000,16.35],[1694390400000,16.098],[1694476800000,15.916],[1694563200000,15.718],[1694649600000,15.67],[1694736000000,15.644],[1694995200000,15.552],[1695081600000,15.448],[1695168000000,15.352],[1695254400000,15.078],[1695340800000,14.888],[1695600000000,14.794],[1695686400000,14.696],[1695772800000,14.618],[1695859200000,14.632],[1695945600000,14.686],[1696204800000,14.524],[1696291200000,14.38],[1696377600000,14.312],[1696464000000,14.19],[1696550400000,14.032],[1696809600000,14.098],[1696896000000,14.202],[1696982400000,14.332],[1697068800000,14.4],[1697155200000,14.368],[1697414400000,14.316],[1697500800000,14.262],[1697587200000,14.03],[1697673600000,13.896],[1697760000000,13.784],[1698019200000,13.678],[1698105600000,13.62],[1698192000000,13.562],[1698278400000,13.558],[1698364800000,13.546],[1698624000000,13.5],[1698710400000,13.382],[1698796800000,13.302],[1698883200000,13.286],[1698969600000,13.35],[1699228800000,13.304],[1699315200000,13.3],[1699401600000,13.482],[1699488000000,13.508],[1699574400000,13.624],[1699833600000,13.792],[1699920000000,14.092],[1700006400000,14.318],[1700092800000,14.5],[1700179200000,14.592],[1700438400000,14.718],[1700524800000,14.522],[1700611200000,14.37],[1700784000000,14.29],[1701043200000,14.106],[1701129600000,14.112],[1701216000000,14.202],[1701302400000,14.138],[1701388800000,14.184],[1701648000000,14.3],[1701734400000,14.172],[1701820800000,14.078],[1701907200000,14.134],[1701993600000,14.08],[1702252800000,14.124],[1702339200000,14.21],[1702425600000,14.448],[1702512000000,14.65],[1702598400000,14.874],[1702857600000,14.984],[1702944000000,15.162],[1703030400000,15.13],[1703116800000,15.084],[1703203200000,15.052],[1703548800000,14.972],[1703635200000,14.898],[1703721600000,14.964],[1703808000000,14.928],[1704153600000,14.828],[1704240000000,14.676],[1704326400000,14.532],[1704412800000,14.278],[1704672000000,14.15],[1704758400000,14.132],[1704844800000,14.176],[1704931200000,14.178],[1705017600000,14.15],[1705363200000,14.156],[1705449600000,13.982],[1705536000000,13.942],[1705622400000,13.862],[1705881600000,13.882],[1705968000000,13.876],[1706054400000,13.984],[1706140800000,14.058],[1706227200000,14.144],[1706486400000,14.22],[1706572800000,14.168],[1706659200000,14.096],[1706745600000,14.01],[1706832000000,13.912],[1707091200000,13.682],[1707177600000,13.67],[1707264000000,13.608],[1707350400000,13.412],[1707436800000,13.326],[1707696000000,13.44],[1707782400000,13.28],[1707868800000,13.28],[1707955200000,13.492],[1708041600000,13.55],[1708387200000,13.452],[1708473600000,13.51],[1708560000000,13.448],[1708646400000,13.266],[1708905600000,13.096],[1708992000000,13.076],[1709078400000,12.668],[1709164800000,12.338],[1709251200000,12.004],[1709510400000,11.716],[1709596800000,11.276],[1709683200000,11.166],[1709769600000,11.026],[1709856000000,10.912],[1710115200000,10.894],[1710201600000,10.864],[1710288000000,10.87],[1710374400000,10.818],[1710460800000,10.792],[1710720000000,10.718],[1710806400000,10.742],[1710892800000,10.798],[1710979200000,10.858],[1711065600000,10.884],[1711324800000,10.924],[1711411200000,10.918],[1711497600000,10.958],[1711584000000,11.07],[1711929600000,11.158],[1712016000000,11.182],[1712102400000,11.242],[1712188800000,11.166],[1712275200000,11.002],[1712534400000,10.86],[1712620800000,10.826],[1712707200000,10.768],[1712793600000,10.79],[1712880000000,10.79],[1713139200000,10.694],[1713225600000,10.508],[1713312000000,10.342],[1713398400000,10.206],[1713484800000,10.136],[1713744000000,10.182],[1713830400000,10.212],[1713916800000,10.28],[1714003200000,10.342],[1714089600000,10.404],[1714348800000,10.406],[1714435200000,10.388],[1714521600000,10.324],[1714608000000,10.246],[1714694400000,10.176],[1714953600000,10.2],[1715040000000,10.24],[1715126400000,10.27],[1715212800000,10.528],[1715299200000,10.79],[1715558400000,10.996],[1715644800000,11.332],[1715731200000,11.672],[1715817600000,11.808],[1715904000000,11.978],[1716163200000,12.118],[1716249600000,12.126],[1716336000000,12.118],[1716422400000,11.98],[1716508800000,11.814],[1716854400000,11.684],[1716940800000,11.554],[1717027200000,11.454],[1717113600000,11.506],[1717372800000,11.58],[1717459200000,11.63],[1717545600000,11.694],[1717632000000,11.732],[1717718400000,11.636],[1717977600000,11.464],[1718064000000,11.286],[1718150400000,11.132],[1718236800000,10.958],[1718323200000,10.864],[1718582400000,10.792],[1718668800000,10.624],[1718841600000,10.494],[1718928000000,10.394],[1719187200000,10.258],[1719273600000,10.114],[1719360000000,10.13],[1719446400000,10.122],[1719532800000,10.174],[1719792000000,10.146],[1719878400000,10.094],[1719964800000,10.002],[1720137600000,9.824],[1720396800000,9.622],[1720483200000,9.556],[1720569600000,9.488],[1720656000000,9.39],[1720742400000,9.4],[1721001600000,9.366],[1721088000000,9.454],[1721174400000,9.478],[1721260800000,9.444],[1721347200000,9.33],[1721606400000,9.286],[1721692800000,9.11],[1721779200000,8.968],[1721865600000,8.994],[1721952000000,9.056],[1722211200000,9.062],[1722297600000,9.074],[1722384000000,9.2],[1722470400000,9.138],[1722556800000,9.016],[1722816000000,8.81],[1722902400000,8.548],[1722988800000,8.292],[1723075200000,7.662],[1723161600000,7.154],[1723420800000,6.682],[1723507200000,6.296],[1723593600000,5.828],[1723680000000,5.866],[1723766400000,5.87],[1724025600000,6.008],[1724112000000,6.124],[1724198400000,6.278],[1724284800000,6.394],[1724371200000,6.528],[1724630400000,6.618],[1724716800000,6.636],[1724803200000,6.646],[1724889600000,6.668],[1724976000000,6.676],[1725321600000,6.65],[1725408000000,6.676],[1725494400000,6.762],[1725580800000,6.8],[1725840000000,6.778],[1725926400000,6.706],[1726012800000,6.61],[1726099200000,6.44],[1726185600000,6.348],[1726444800000,6.266],[1726531200000,6.248],[1726617600000,6.23],[1726704000000,6.286],[1726790400000,6.24],[1727049600000,6.184],[1727136000000,6.17],[1727222400000,6.192],[1727308800000,6.2],[1727395200000,6.268],[1727654400000,6.362],[1727740800000,6.376],[1727827200000,6.412],[1727913600000,6.434],[1728000000000,6.478],[1728259200000,6.5],[1728345600000,6.514],[1728432000000,6.514],[1728518400000,6.518],[1728604800000,6.55],[1728864000000,6.604],[1728950400000,6.708],[1729036800000,6.808],[1729123200000,6.922],[1729209600000,7.022],[1729468800000,7.124],[1729555200000,7.19],[1729641600000,7.248],[1729728000000,7.282],[1729814400000,7.242],[1730073600000,7.214],[1730160000000,7.208],[1730246400000,7.176],[1730332800000,7.13],[1730419200000,7.17],[1730678400000,7.196],[1730764800000,7.252],[1730851200000,7.388],[1730937600000,7.528],[1731024000000,7.68],[1731283200000,7.998],[1731369600000,8.22],[1731456000000,8.306],[1731542400000,8.396],[1731628800000,8.356],[1731888000000,8.174],[1731974400000,8.02],[1732060800000,7.922],[1732147200000,7.858],[1732233600000,7.92],[1732492800000,8.148],[1732579200000,8.314],[1732665600000,8.478],[1732838400000,8.634],[1733097600000,8.774],[1733184000000,8.694],[1733270400000,8.728],[1733356800000,8.66],[1733443200000,8.572],[1733702400000,8.52],[1733788800000,8.498],[1733875200000,8.436],[1733961600000,8.446],[1734048000000,8.46],[1734307200000,8.422],[1734393600000,8.362],[1734480000000,8.188],[1734566400000,8.05],[1734652800000,7.936],[1734912000000,7.826],[1734998400000,7.756],[1735171200000,7.844],[1735257600000,7.93],[1735516800000,8.058],[1735603200000,8.11],[1735776000000,8.12],[1735862400000,8.124],[1736121600000,8.166],[1736208000000,8.1],[1736294400000,7.984],[1736467200000,7.902],[1736726400000,7.778],[1736812800000,7.626],[1736899200000,7.58],[1736985600000,7.634],[1737072000000,7.662],[1737417600000,7.698],[1737504000000,7.67],[1737590400000,7.604],[1737676800000,7.538],[1737936000000,7.594],[1738022400000,7.666],[1738108800000,7.864],[1738195200000,8.046],[1738281600000,8.168],[1738540800000,8.178],[1738627200000,8.302],[1738713600000,8.302],[1738800000000,8.294],[1738886400000,8.37],[1739145600000,8.474],[1739232000000,8.434],[1739318400000,8.416],[1739404800000,8.422],[1739491200000,8.416],[1739836800000,8.326],[1739923200000,7.768],[1740009600000,7.216],[1740096000000,6.578]],"move25":[[1646352000000,26.4992],[1646611200000,26.03],[1646697600000,25.516],[1646784000000,25.2492],[1646870400000,24.986],[1646956800000,24.7584],[1647216000000,24.4932],[1647302400000,24.3024],[1647388800000,24.2336],[1647475200000,24.21],[1647561600000,24.1888],[1647820800000,24.2224],[1647907200000,24.2428],[1647993600000,24.214],[1648080000000,24.218],[1648166400000,24.2792],[1648425600000,24.4312],[1648512000000,24.6136],[1648598400000,24.8128],[1648684800000,24.9544],[1648771200000,25.0172],[1649030400000,25.1732],[1649116800000,25.3612],[1649203200000,25.5232],[1649289600000,25.8108],[1649376000000,26.1188],[1649635200000,26.4912],[1649721600000,26.8404],[1649808000000,26.9612],[1649894400000,27.068],[1650240000000,27.228],[1650326400000,27.4744],[1650412800000,27.598],[1650499200000,27.5504],[1650585600000,27.3284],[1650844800000,27.154],[1650931200000,26.9476],[1651017600000,26.7332],[1651104000000,26.61],[1651190400000,26.4136],[1651449600000,26.3152],[1651536000000,26.1356],[1651622400000,25.9908],[1651708800000,25.7724],[1651795200000,25.4896],[1652054400000,25.158],[1652140800000,24.746],[1652227200000,24.3292],[1652313600000,24.1368],[1652400000000,24.0916],[1652659200000,24.0928],[1652745600000,24.1728],[1652832000000,24.2172],[1652918400000,24.2836],[1653004800000,24.374],[1653264000000,24.4504],[1653350400000,24.4236],[1653436800000,24.4976],[1653523200000,24.6704],[1653609600000,24.892],[1653955200000,25.0484],[1654041600000,25.2376],[1654128000000,25.5672],[1654214400000,25.7748],[1654473600000,26.1136],[1654560000000,26.4076],[1654646400000,26.7424],[1654732800000,26.966],[1654819200000,27.2308],[1655078400000,27.502],[1655164800000,27.9004],[1655251200000,28.3956],[1655337600000,28.8676],[1655424000000,29.0904],[1655769600000,29.2596],[1655856000000,29.4056],[1655942400000,29.5748],[1656028800000,29.794],[1656288000000,29.9068],[1656374400000,29.9716],[1656460800000,30.0048],[1656547200000,30.07],[1656633600000,30.1376],[1656979200000,30.284],[1657065600000,30.4652],[1657152000000,30.7],[1657238400000,30.926],[1657497600000,31.012],[1657584000000,31.1488],[1657670400000,31.1608],[1657756800000,31.1264],[1657843200000,31.1348],[1658102400000,31.1616],[1658188800000,31.2444],[1658275200000,31.49],[1658361600000,31.7252],[1658448000000,31.816],[1658707200000,31.9884],[1658793600000,32.182],[1658880000000,32.3908],[1658966400000,32.7164],[1659052800000,32.9624],[1659312000000,33.1208],[1659398400000,33.3152],[1659484800000,33.5472],[1659571200000,33.8448],[1659657600000,34.2212],[1659916800000,34.5424],[1660003200000,34.6516],[1660089600000,34.6904],[1660176000000,34.5764],[1660262400000,34.4652],[1660521600000,34.4692],[1660608000000,34.4308],[1660694400000,34.3848],[1660780800000,34.3536],[1660867200000,34.1608],[1661126400000,33.9276],[1661212800000,33.688],[1661299200000,33.3836],[1661385600000,33.0772],[1661472000000,32.7896],[1661731200000,32.4792],[1661817600000,32.184],[1661904000000,31.7864],[1661990400000,31.2824],[1662076800000,30.7516],[1662422400000,30.2824],[1662508800000,29.8608],[1662595200000,29.44],[1662681600000,29.1072],[1662940800000,28.7244],[1663027200000,28.2476],[1663113600000,27.872],[1663200000000,27.5008],[1663286400000,27.1824],[1663545600000,26.868],[1663632000000,26.4108],[1663718400000,25.9792],[1663804800000,25.5788],[1663891200000,25.1712],[1664150400000,24.8712],[1664236800000,24.6844],[1664323200000,24.5136],[1664409600000,24.3008],[1664496000000,24.0468],[1664755200000,23.8756],[1664841600000,23.8048],[1664928000000,23.7624],[1665014400000,23.7564],[1665100800000,23.6996],[1665360000000,23.6668],[1665446400000,23.6268],[1665532800000,23.5352],[1665619200000,23.456],[1665705600000,23.202],[1665964800000,22.9904],[1666051200000,22.87],[1666137600000,22.6916],[1666224000000,22.5468],[1666310400000,22.4824],[1666569600000,22.4236],[1666656000000,22.4996],[1666742400000,22.5556],[1666828800000,22.6624],[1666915200000,22.8332],[1667174400000,23.0188],[1667260800000,23.1736],[1667347200000,23.2092],[1667433600000,23.2536],[1667520000000,23.304],[1667779200000,23.2968],[1667865600000,23.2064],[1667952000000,23.0704],[1668038400000,22.9956],[1668124800000,23.0708],[1668384000000,23.116],[1668470400000,23.2148],[1668556800000,23.2552],[1668643200000,23.2708],[1668729600000,23.3496],[1668988800000,23.3292],[1669075200000,23.3104],[1669161600000,23.3628],[1669334400000,23.3812],[1669593600000,23.3988],[1669680000000,23.4128],[1669766400000,23.42],[1669852800000,23.4612],[1669939200000,23.4824],[1670198400000,23.4432],[1670284800000,23.3404],[1670371200000,23.2696],[1670457600000,23.2796],[1670544000000,23.2964],[1670803200000,23.3256],[1670889600000,23.3868],[1670976000000,23.4552],[1671062400000,23.5388],[1671148800000,23.5384],[1671408000000,23.3972],[1671494400000,23.282],[1671580800000,23.128],[1671667200000,23.002],[1671753600000,22.9004],[1672099200000,22.7992],[1672185600000,22.7064],[1672272000000,22.6576],[1672358400000,22.598],[1672704000000,22.5336],[1672790400000,22.458],[1672876800000,22.348],[1672963200000,22.1532],[1673222400000,21.9748],[1673308800000,21.844],[1673395200000,21.7944],[1673481600000,21.8316],[1673568000000,21.822],[1673913600000,21.8368],[1674000000000,21.8412],[1674086400000,21.838],[1674172800000,21.848],[1674432000000,21.8748],[1674518400000,21.9312],[1674604800000,21.9824],[1674691200000,22.086],[1674777600000,22.2624],[1675036800000,22.4176],[1675123200000,22.6064],[1675209600000,22.8172],[1675296000000,23.1084],[1675382400000,23.3876],[1675641600000,23.6284],[1675728000000,23.87],[1675814400000,24.108],[1675900800000,24.3096],[1675987200000,24.4964],[1676246400000,24.6904],[1676332800000,24.8228],[1676419200000,24.9012],[1676505600000,24.8864],[1676592000000,24.8456],[1676937600000,24.8232],[1677024000000,24.8096],[1677110400000,24.8716],[1677196800000,24.8764],[1677456000000,24.8612],[1677542400000,24.8552],[1677628800000,24.8532],[1677715200000,24.8628],[1677801600000,24.7772],[1678060800000,24.5744],[1678147200000,24.3736],[1678233600000,24.1788],[1678320000000,23.9056],[1678406400000,23.572],[1678665600000,23.2832],[1678752000000,22.9988],[1678838400000,22.7084],[1678924800000,22.4276],[1679011200000,22.2032],[1679270400000,22.0156],[1679356800000,21.8492],[1679443200000,21.7176],[1679529600000,21.544],[1679616000000,21.382],[1679875200000,21.262],[1679961600000,21.1564],[1680048000000,21.0268],[1680134400000,20.794],[1680220800000,20.6352],[1680480000000,20.4796],[1680566400000,20.2644],[1680652800000,20.034],[1680739200000,19.7964],[1681084800000,19.648],[1681171200000,19.5332],[1681257600000,19.394],[1681344000000,19.262],[1681430400000,19.1676],[1681689600000,19.0856],[1681776000000,18.996],[1681862400000,18.91],[1681948800000,18.8076],[1682035200000,18.736],[1682294400000,18.6428],[1682380800000,18.532],[1682467200000,18.3968],[1682553600000,18.2976],[1682640000000,18.26],[1682899200000,18.216],[1682985600000,18.116],[1683072000000,18.0296],[1683158400000,17.9312],[1683244800000,17.8612],[1683504000000,17.7728],[1683590400000,17.662],[1683676800000,17.6024],[1683763200000,17.5276],[1683849600000,17.4232],[1684108800000,17.3508],[1684195200000,17.264],[1684281600000,17.2496],[1684368000000,17.2164],[1684454400000,17.1812],[1684713600000,17.1692],[1684800000000,17.186],[1684886400000,17.1704],[1684972800000,17.1488],[1685059200000,17.1308],[1685404800000,17.0788],[1685491200000,17.0164],[1685577600000,16.9884],[1685664000000,16.9464],[1685923200000,16.8644],[1686009600000,16.8388],[1686096000000,16.8432],[1686182400000,16.8088],[1686268800000,16.7808],[1686528000000,16.7712],[1686614400000,16.7792],[1686700800000,16.8056],[1686787200000,16.8304],[1686873600000,16.8756],[1687219200000,16.9516],[1687305600000,16.9772],[1687392000000,17.0128],[1687478400000,17.026],[1687737600000,17.0232],[1687824000000,17.05],[1687910400000,17.0284],[1687996800000,16.9868],[1688083200000,16.9724],[1688342400000,16.99],[1688515200000,16.968],[1688601600000,16.9632],[1688688000000,17.016],[1688947200000,17.0756],[1689033600000,17.158],[1689120000000,17.3108],[1689206400000,17.4248],[1689292800000,17.5236],[1689552000000,17.6816],[1689638400000,17.7904],[1689724800000,17.9048],[1689811200000,17.9628],[1689897600000,18.0048],[1690156800000,18.0284],[1690243200000,18.0356],[1690329600000,18.0636],[1690416000000,18.0824],[1690502400000,18.12],[1690761600000,18.1736],[1690848000000,18.2484],[1690934400000,18.2856],[1691020800000,18.3352],[1691107200000,18.3516],[1691366400000,18.3992],[1691452800000,18.432],[1691539200000,18.4332],[1691625600000,18.4552],[1691712000000,18.4508],[1691971200000,18.4348],[1692057600000,18.3544],[1692144000000,18.2088],[1692230400000,18.074],[1692316800000,17.94],[1692576000000,17.768],[1692662400000,17.6356],[1692748800000,17.4856],[1692835200000,17.3672],[1692921600000,17.2616],[1693180800000,17.1556],[1693267200000,17.0704],[1693353600000,16.9796],[1693440000000,16.932],[1693526400000,16.8832],[1693872000000,16.8108],[1693958400000,16.7208],[1694044800000,16.652],[1694131200000,16.5664],[1694390400000,16.5084],[1694476800000,16.4216],[1694563200000,16.3144],[1694649600000,16.2812],[1694736000000,16.236],[1694995200000,16.1864],[1695081600000,16.11],[1695168000000,16.0392],[1695254400000,15.962],[1695340800000,15.884],[1695600000000,15.8172],[1695686400000,15.7484],[1695772800000,15.672],[1695859200000,15.5956],[1695945600000,15.5512],[1696204800000,15.4692],[1696291200000,15.3972],[1696377600000,15.324],[1696464000000,15.226],[1696550400000,15.12],[1696809600000,15.0132],[1696896000000,14.9284],[1696982400000,14.8664],[1697068800000,14.794],[1697155200000,14.7236],[1697414400000,14.6568],[1697500800000,14.5976],[1697587200000,14.5288],[1697673600000,14.4392],[1697760000000,14.3516],[1698019200000,14.282],[1698105600000,14.232],[1698192000000,14.1708],[1698278400000,14.1352],[1698364800000,14.0832],[1698624000000,14.0232],[1698710400000,13.9692],[1698796800000,13.9076],[1698883200000,13.866],[1698969600000,13.816],[1699228800000,13.7792],[1699315200000,13.7532],[1699401600000,13.7416],[1699488000000,13.7296],[1699574400000,13.7344],[1699833600000,13.718],[1699920000000,13.7312],[1700006400000,13.7388],[1700092800000,13.7496],[1700179200000,13.7792],[1700438400000,13.7984],[1700524800000,13.7832],[1700611200000,13.8068],[1700784000000,13.8284],[1701043200000,13.8436],[1701129600000,13.8852],[1701216000000,13.8996],[1701302400000,13.922],[1701388800000,13.9536],[1701648000000,13.9944],[1701734400000,14.0196],[1701820800000,14.0388],[1701907200000,14.0884],[1701993600000,14.1124],[1702252800000,14.1492],[1702339200000,14.2008],[1702425600000,14.2684],[1702512000000,14.322],[1702598400000,14.3856],[1702857600000,14.4212],[1702944000000,14.4748],[1703030400000,14.476],[1703116800000,14.4752],[1703203200000,14.496],[1703548800000,14.4972],[1703635200000,14.5108],[1703721600000,14.5644],[1703808000000,14.5868],[1704153600000,14.6036],[1704240000000,14.6112],[1704326400000,14.5948],[1704412800000,14.5796],[1704672000000,14.5892],[1704758400000,14.5932],[1704844800000,14.5864],[1704931200000,14.596],[1705017600000,14.594],[1705363200000,14.5936],[1705449600000,14.5736],[1705536000000,14.55],[1705622400000,14.5264],[1705881600000,14.4808],[1705968000000,14.4388],[1706054400000,14.3956],[1706140800000,14.3648],[1706227200000,14.3228],[1706486400000,14.2988],[1706572800000,14.2556],[1706659200000,14.2044],[1706745600000,14.1724],[1706832000000,14.1256],[1707091200000,14.0424],[1707177600000,14.004],[1707264000000,13.9604],[1707350400000,13.9196],[1707436800000,13.8844],[1707696000000,13.8748],[1707782400000,13.83],[1707868800000,13.79],[1707955200000,13.7828],[1708041600000,13.7588],[1708387200000,13.7352],[1708473600000,13.7008],[1708560000000,13.6832],[1708646400000,13.6476],[1708905600000,13.6056],[1708992000000,13.574],[1709078400000,13.4592],[1709164800000,13.354],[1709251200000,13.2368],[1709510400000,13.12],[1709596800000,12.9852],[1709683200000,12.8588],[1709769600000,12.74],[1709856000000,12.6172],[1710115200000,12.5164],[1710201600000,12.4216],[1710288000000,12.2988],[1710374400000,12.182],[1710460800000,12.0932],[1710720000000,11.9948],[1710806400000,11.882],[1710892800000,11.8024],[1710979200000,11.6976],[1711065600000,11.5716],[1711324800000,11.4696],[1711411200000,11.3752],[1711497600000,11.292],[1711584000000,11.222],[1711929600000,11.15],[1712016000000,11.0868],[1712102400000,11.0084],[1712188800000,10.9916],[1712275200000,10.9548],[1712534400000,10.9212],[1712620800000,10.9088],[1712707200000,10.9068],[1712793600000,10.9164],[1712880000000,10.9076],[1713139200000,10.8776],[1713225600000,10.8316],[1713312000000,10.8024],[1713398400000,10.7836],[1713484800000,10.7712],[1713744000000,10.7556],[1713830400000,10.7304],[1713916800000,10.71],[1714003200000,10.6924],[1714089600000,10.6804],[1714348800000,10.66],[1714435200000,10.6232],[1714521600000,10.5912],[1714608000000,10.55],[1714694400000,10.5016],[1714953600000,10.4684],[1715040000000,10.4348],[1715126400000,10.3968],[1715212800000,10.4224],[1715299200000,10.4592],[1715558400000,10.4956],[1715644800000,10.536],[1715731200000,10.5776],[1715817600000,10.626],[1715904000000,10.6968],[1716163200000,10.7804],[1716249600000,10.8596],[1716336000000,10.9328],[1716422400000,10.9808],[1716508800000,11.0324],[1716854400000,11.0808],[1716940800000,11.128],[1717027200000,11.1676],[1717113600000,11.2136],[1717372800000,11.2676],[1717459200000,11.3256],[1717545600000,11.3892],[1717632000000,11.4492],[1717718400000,11.4916],[1717977600000,11.5252],[1718064000000,11.5428],[1718150400000,11.5676],[1718236800000,11.5868],[1718323200000,11.5588],[1718582400000,11.5256],[1718668800000,11.4684],[1718841600000,11.4],[1718928000000,11.3312],[1719187200000,11.2488],[1719273600000,11.1528],[1719360000000,11.0708],[1719446400000,10.9992],[1719532800000,10.9424],[1719792000000,10.882],[1719878400000,10.8088],[1719964800000,10.7344],[1720137600000,10.6532],[1720396800000,10.576],[1720483200000,10.492],[1720569600000,10.3904],[1720656000000,10.2864],[1720742400000,10.1944],[1721001600000,10.1028],[1721088000000,10.0556],[1721174400000,9.9932],[1721260800000,9.918],[1721347200000,9.834],[1721606400000,9.7684],[1721692800000,9.7048],[1721779200000,9.6284],[1721865600000,9.592],[1721952000000,9.5464],[1722211200000,9.502],[1722297600000,9.468],[1722384000000,9.4456],[1722470400000,9.3936],[1722556800000,9.3252],[1722816000000,9.2292],[1722902400000,9.1484],[1722988800000,9.0852],[1723075200000,8.9256],[1723161600000,8.7912],[1723420800000,8.6412],[1723507200000,8.4964],[1723593600000,8.3532],[1723680000000,8.2208],[1723766400000,8.0852],[1724025600000,7.9696],[1724112000000,7.8304],[1724198400000,7.7132],[1724284800000,7.6108],[1724371200000,7.5248],[1724630400000,7.436],[1724716800000,7.3356],[1724803200000,7.2488],[1724889600000,7.1456],[1724976000000,7.0488],[1725321600000,6.9536],[1725408000000,6.856],[1725494400000,6.7612],[1725580800000,6.678],[1725840000000,6.6012],[1725926400000,6.5328],[1726012800000,6.4684],[1726099200000,6.3908],[1726185600000,6.4152],[1726444800000,6.4236],[1726531200000,6.446],[1726617600000,6.4552],[1726704000000,6.4824],[1726790400000,6.49],[1727049600000,6.4864],[1727136000000,6.4784],[1727222400000,6.4688],[1727308800000,6.4668],[1727395200000,6.4648],[1727654400000,6.4532],[1727740800000,6.43],[1727827200000,6.424],[1727913600000,6.4244],[1728000000000,6.4268],[1728259200000,6.418],[1728345600000,6.4028],[1728432000000,6.3916],[1728518400000,6.3756],[1728604800000,6.3768],[1728864000000,6.3832],[1728950400000,6.4032],[1729036800000,6.4312],[1729123200000,6.472],[1729209600000,6.5116],[1729468800000,6.5548],[1729555200000,6.5916],[1729641600000,6.6348],[1729728000000,6.6712],[1729814400000,6.712],[1730073600000,6.7608],[1730160000000,6.7992],[1730246400000,6.8316],[1730332800000,6.8572],[1730419200000,6.8924],[1730678400000,6.9276],[1730764800000,6.9744],[1730851200000,7.0268],[1730937600000,7.076],[1731024000000,7.1328],[1731283200000,7.2272],[1731369600000,7.3156],[1731456000000,7.3852],[1731542400000,7.4516],[1731628800000,7.494],[1731888000000,7.5412],[1731974400000,7.578],[1732060800000,7.608],[1732147200000,7.6388],[1732233600000,7.6736],[1732492800000,7.746],[1732579200000,7.8028],[1732665600000,7.854],[1732838400000,7.9092],[1733097600000,7.98],[1733184000000,8.042],[1733270400000,8.1068],[1733356800000,8.1508],[1733443200000,8.1976],[1733702400000,8.25],[1733788800000,8.3024],[1733875200000,8.3436],[1733961600000,8.3624],[1734048000000,8.384],[1734307200000,8.3984],[1734393600000,8.3752],[1734480000000,8.3372],[1734566400000,8.3112],[1734652800000,8.292],[1734912000000,8.2924],[1734998400000,8.2916],[1735171200000,8.302],[1735257600000,8.3128],[1735516800000,8.332],[1735603200000,8.3304],[1735776000000,8.286],[1735862400000,8.264],[1736121600000,8.2504],[1736208000000,8.2252],[1736294400000,8.1724],[1736467200000,8.1276],[1736726400000,8.074],[1736812800000,8.0436],[1736899200000,8.0268],[1736985600000,7.9952],[1737072000000,7.9604],[1737417600000,7.9264],[1737504000000,7.8884],[1737590400000,7.8556],[1737676800000,7.8184],[1737936000000,7.8068],[1738022400000,7.822],[1738108800000,7.8512],[1738195200000,7.8776],[1738281600000,7.8868],[1738540800000,7.8912],[1738627200000,7.9136],[1738713600000,7.9256],[1738800000000,7.9248],[1738886400000,7.9388],[1739145600000,7.962],[1739232000000,7.9756],[1739318400000,7.9756],[1739404800000,7.9892],[1739491200000,8.0252],[1739836800000,8.0468],[1739923200000,7.9736],[1740009600000,7.8936],[1740096000000,7.7888]]};var kabukaUsChartTodayDatas = {"BMBL":[[1740130200000,5.51],[1740130500000,5.49],[1740130800000,5.46],[1740131100000,5.47],[1740131400000,5.47],[1740131700000,5.49],[1740132000000,5.48],[1740132300000,5.52],[1740132600000,5.53],[1740132900000,5.52],[1740133140000,5.5],[1740133440000,5.46],[1740133800000,5.45],[1740134100000,5.45],[1740134400000,5.45],[1740134700000,5.46],[1740134940000,5.44],[1740135300000,5.45],[1740135600000,5.45],[1740135900000,5.45],[1740136140000,5.44],[1740136500000,5.46],[1740136800000,5.46],[1740137040000,5.44],[1740137400000,5.44],[1740137640000,5.44],[1740138000000,5.43],[1740138300000,5.4],[1740138600000,5.41],[1740138900000,5.41],[1740139200000,5.42],[1740139440000,5.43],[1740139800000,5.41],[1740140100000,5.42],[1740140400000,5.4],[1740140700000,5.42],[1740141000000,5.43],[1740141300000,5.42],[1740141600000,5.4],[1740141840000,5.42],[1740142140000,5.4],[1740142440000,5.39],[1740142800000,5.39],[1740143100000,5.4],[1740143400000,5.39],[1740143700000,5.37],[1740144000000,5.38],[1740144300000,5.37],[1740144600000,5.37],[1740144900000,5.35],[1740145140000,5.37],[1740145500000,5.37],[1740145800000,5.37],[1740146040000,5.36],[1740146400000,5.34],[1740146640000,5.36],[1740147000000,5.36],[1740147300000,5.37],[1740147600000,5.35],[1740147900000,5.34],[1740148200000,5.35],[1740148500000,5.36],[1740148740000,5.34],[1740149040000,5.35],[1740149400000,5.34],[1740149640000,5.33],[1740150000000,5.33],[1740150300000,5.31],[1740150600000,5.3],[1740150900000,5.31],[1740151200000,5.3],[1740151500000,5.31],[1740151800000,5.31],[1740152100000,5.31],[1740152400000,5.3],[1740152700000,5.3],[1740153000000,5.27],[1740153300000,5.26],[1740153600000,5.21]]};