var kabukaUsChartDatas = {"stocks":[[1643155200000,7.34,7.81,6.55,6.66],[1643241600000,6.68,6.8,6.55,6.63],[1643328000000,6.63,6.9,6.31,6.85],[1643587200000,6.78,7.29,6.78,7.16],[1643673600000,7.15,7.2,6.47,6.56],[1643760000000,6.58,6.68,6.07,6.43],[1643846400000,6.33,6.52,6.15,6.34],[1643932800000,6.28,6.61,6.07,6.52],[1644192000000,6.44,6.78,6.06,6.61],[1644278400000,6.69,6.69,6.17,6.27],[1644364800000,6.31,6.92,6.19,6.69],[1644451200000,6.66,7.12,6.53,6.65],[1644537600000,6.64,6.82,6.17,6.21],[1644796800000,6.25,6.32,5.92,6.03],[1644883200000,6.13,6.39,6.04,6.31],[1644969600000,6.26,6.28,6.01,6.2],[1645056000000,6.07,6.86,5.9,6.6],[1645142400000,6.48,6.51,6.01,6.23],[1645488000000,6.08,6.39,5.84,6.07],[1645574400000,6.13,6.15,5.91,6.04],[1645660800000,5.65,6.5,5.65,6.43],[1645747200000,6.46,7.03,6.39,6.88],[1646006400000,6.77,7.12,6.36,6.41],[1646092800000,6.06,6.36,5.82,5.93],[1646179200000,5.98,6.2,5.77,6],[1646265600000,6.1,6.1,5.74,5.9],[1646352000000,5.93,6.6,5.93,6.35],[1646611200000,6.44,6.58,6.01,6.4],[1646697600000,6.4,6.85,6.23,6.58],[1646784000000,6.68,6.95,6.59,6.83],[1646870400000,6.63,6.8,6.54,6.71],[1646956800000,6.84,6.85,6.31,6.56],[1647216000000,6.47,6.57,6.32,6.44],[1647302400000,6.48,6.48,5.73,5.84],[1647388800000,5.87,5.97,5.31,5.54],[1647475200000,5.48,5.58,5.12,5.41],[1647561600000,5.41,5.69,5.26,5.62],[1647820800000,5.6,5.7,5.44,5.52],[1647907200000,5.5,5.56,5.04,5.12],[1647993600000,5.09,5.09,4.7,4.88],[1648080000000,4.86,4.88,4.67,4.75],[1648166400000,4.78,4.78,4.47,4.54],[1648425600000,4.53,4.57,4.12,4.46],[1648512000000,4.49,4.6,4.3,4.46],[1648598400000,4.47,4.55,4.31,4.39],[1648684800000,4.4,4.5,4.37,4.46],[1648771200000,4.44,4.49,4.34,4.41],[1649030400000,4.51,4.77,4.43,4.72],[1649116800000,4.78,4.87,4.51,4.59],[1649203200000,4.6,4.66,4.44,4.55],[1649289600000,4.59,4.61,4.41,4.57],[1649376000000,4.57,4.63,4.53,4.58],[1649635200000,4.55,4.63,4.44,4.56],[1649721600000,4.6,4.65,4.42,4.6],[1649808000000,4.59,4.78,4.55,4.59],[1649894400000,4.64,4.73,4.5,4.55],[1650240000000,4.53,4.53,4.08,4.19],[1650326400000,4.14,4.26,4.04,4.16],[1650412800000,4.16,4.24,4.01,4.08],[1650499200000,4.11,4.11,3.61,3.66],[1650585600000,3.63,3.63,3.16,3.22],[1650844800000,3.24,3.26,3.1,3.26],[1650931200000,3.2,3.2,2.98,3.07],[1651017600000,3.06,3.16,3,3.07],[1651104000000,3.14,3.32,3.06,3.27],[1651190400000,3.22,3.33,2.97,3],[1651449600000,2.96,3.1,2.85,3],[1651536000000,2.99,3.59,2.99,3.54],[1651622400000,3.54,3.92,3.5,3.89],[1651708800000,3.87,3.93,3.64,3.72],[1651795200000,3.74,4.08,3.57,4.01],[1652054400000,4.09,4.09,3.87,3.97],[1652140800000,3.98,4.8,3.96,4.54],[1652227200000,4.5,4.54,3.85,4.1],[1652313600000,4.01,5.07,4.01,4.19],[1652400000000,4.17,4.33,3.8,3.86],[1652659200000,3.81,4,3.45,3.88],[1652745600000,3.99,5.45,3.94,5.22],[1652832000000,5.2,5.41,5.1,5.19],[1652918400000,5.18,6.14,5.18,6.03],[1653004800000,6,6.56,5.8,6.54],[1653264000000,6.46,6.51,5.38,5.73],[1653350400000,5.64,5.82,5.48,5.62],[1653436800000,5.54,5.54,5.07,5.19],[1653523200000,5.22,5.38,5.08,5.2],[1653609600000,5.26,5.82,5.22,5.81],[1653955200000,5.79,5.8,5.29,5.49],[1654041600000,5.47,5.56,4.41,4.45],[1654128000000,4.56,4.9,4.54,4.79],[1654214400000,4.83,5.52,4.75,5.34],[1654473600000,5.32,5.52,5.16,5.38],[1654560000000,5.41,7.4,5.3,6.97],[1654646400000,6.81,7.69,6.74,7.41],[1654732800000,7.46,8.7,7.14,8.58],[1654819200000,8.39,8.63,7.83,8.43],[1655078400000,8.5,9.45,8.48,8.91],[1655164800000,9.18,9.38,8.44,8.54],[1655251200000,8.57,8.9,8.48,8.77],[1655337600000,8.85,8.85,8.23,8.46],[1655424000000,8.54,9.28,8.53,8.75],[1655769600000,8.93,9.22,8.73,8.95],[1655856000000,8.64,10.26,8.32,10.2],[1655942400000,10.39,11.15,10.21,11.14],[1656028800000,11.22,11.95,10.48,11.95],[1656288000000,11.8,12.1,11.36,12.03],[1656374400000,12.03,12.03,11.13,11.13],[1656460800000,11.27,11.7,10.75,11.4],[1656547200000,11.62,12.27,11.23,11.98],[1656633600000,11.93,11.93,10.67,11.15],[1656979200000,10.85,11.45,10.28,11.28],[1657065600000,11.46,12,10.66,11.44],[1657152000000,11.36,11.5,10.7,11.44],[1657238400000,11.38,12.09,11.36,11.78],[1657497600000,11.99,12.92,9.67,11.55],[1657584000000,11.45,12.1,11.32,11.93],[1657670400000,11.54,12.04,11.2,11.22],[1657756800000,11.2,11.9,11.2,11.79],[1657843200000,11.97,12.82,11.67,12.06],[1658102400000,12.41,12.45,10.41,10.9],[1658188800000,11,11.15,10.51,10.73],[1658275200000,10.77,11.37,10.77,11.06],[1658361600000,11.16,11.99,11.16,11.85],[1658448000000,12.01,12.01,10.99,11.07],[1658707200000,11.16,11.5,10.7,11.04],[1658793600000,10.98,11.55,10.71,11.07],[1658880000000,11.17,11.32,10.67,11.26],[1658966400000,11.37,11.68,10.78,11.43],[1659052800000,11.4,11.4,10.49,10.6],[1659312000000,10.51,11.18,10.44,10.5],[1659398400000,10.4,11.28,10.35,10.95],[1659484800000,11.1,11.53,10.94,10.95],[1659571200000,11.02,11.16,10.64,11.04],[1659657600000,11.16,11.91,10.94,11.85],[1659916800000,11.86,12.06,11.49,11.72],[1660003200000,11.52,11.76,11.04,11.67],[1660089600000,11.99,12.65,11.62,11.92],[1660176000000,12.15,12.58,11.39,11.5],[1660262400000,11.5,12.21,11.27,11.94],[1660521600000,12.56,12.48,11.56,12.27],[1660608000000,12.37,14.18,12.01,13.61],[1660694400000,13.39,13.81,9.81,10.6],[1660780800000,10.6,11.36,10.55,11.11],[1660867200000,11.08,11.15,10.51,10.65],[1661126400000,10.48,10.98,10.3,10.73],[1661212800000,10.73,11.92,10.37,11.9],[1661299200000,11.84,12.45,11.82,12.16],[1661385600000,12.16,12.84,12.01,12.51],[1661472000000,12.79,12.67,12.01,12.24],[1661731200000,12.07,12.46,11.74,11.74],[1661817600000,11.82,11.82,10.92,11.06],[1661904000000,11.08,11.59,10.5,11.5],[1661990400000,11.21,12.26,11.3,11.99],[1662076800000,12,12.52,11.69,12.31],[1662422400000,12.45,12.78,12.02,12.26],[1662508800000,12.17,12.37,11.88,12.16],[1662595200000,12.08,12.28,11.79,12.02],[1662681600000,12.12,13.54,12.12,13.28],[1662940800000,13.21,13.5,12.42,13.31],[1663027200000,13.03,13.49,12.58,13.3],[1663113600000,13.22,13.5,12.49,12.67],[1663200000000,12.56,12.93,12.31,12.44],[1663286400000,12.14,12.14,11.04,11.63],[1663545600000,11.45,11.7,11.02,11.11],[1663632000000,11.09,11.68,11.09,11.32],[1663718400000,11.27,11.46,11.04,11.16],[1663804800000,11.08,11.37,10.93,11.01],[1663891200000,10.78,10.98,10.41,10.51],[1664150400000,10.53,10.73,10.13,10.26],[1664236800000,10.32,10.46,9.92,10.12],[1664323200000,10.11,10.46,9.85,9.99],[1664409600000,10.09,10.09,9.12,9.51],[1664496000000,9.28,10.19,9.22,9.78],[1664755200000,9.83,10.75,9.75,10.08],[1664841600000,10.42,10.44,9.99,10.13],[1664928000000,9.74,10.51,9.7,10.35],[1665014400000,10.27,10.46,9.9,10.28],[1665100800000,10.31,10.31,9.47,9.47],[1665360000000,9.47,9.87,9.31,9.43],[1665446400000,9.16,9.72,9.16,9.51],[1665532800000,9.5,9.54,9.02,9.2],[1665619200000,9,9.42,9,9.36],[1665705600000,9.53,9.75,9.02,9.05],[1665964800000,8.93,9.37,8.93,9.3],[1666051200000,9.42,9.45,9.33,9.39],[1666137600000,9.37,9.46,8.94,9.01],[1666224000000,9.11,9.2,8.76,8.82],[1666310400000,8.9,9.37,8.5,9.12],[1666569600000,9.16,9.4,8.99,9.2],[1666656000000,9.2,9.69,9.2,9.6],[1666742400000,9.68,10,9.56,9.81],[1666828800000,9.91,9.91,9.4,9.56],[1666915200000,9.57,10.37,9.35,10.28],[1667174400000,10.04,11.22,10.04,11],[1667260800000,11.29,11.74,10.92,11.41],[1667347200000,11.58,12.09,10.71,11.31],[1667433600000,11.01,12.12,11.01,11.6],[1667520000000,11.91,12.23,11.09,11.21],[1667779200000,11.13,11.45,10.07,10.07],[1667865600000,9.83,10.16,9.43,9.46],[1667952000000,9.34,9.8,8.82,8.91],[1668038400000,9.14,9.14,8.29,8.43],[1668124800000,8.29,8.3,7.5,7.91],[1668384000000,7.87,8.12,7.85,7.97],[1668470400000,8.3,8.3,7.63,8.06],[1668556800000,7.98,8.07,7.51,7.6],[1668643200000,7.54,7.64,7.25,7.27],[1668729600000,7.45,7.61,7.04,7.36],[1668988800000,7.44,7.7,7.2,7.49],[1669075200000,7.57,7.95,7.1,7.45],[1669161600000,7.45,7.7,7.16,7.36],[1669334400000,7.31,7.58,7.04,7.36],[1669593600000,7.26,7.77,7.05,7.18],[1669680000000,7.18,7.25,6.92,7.02],[1669766400000,7.12,7.59,6.84,7.19],[1669852800000,7.28,7.29,6.98,7.16],[1669939200000,7.28,7.13,6.96,6.96],[1670198400000,6.96,6.96,6.61,6.77],[1670284800000,6.78,6.89,6.62,6.72],[1670371200000,6.77,6.77,6.26,6.36],[1670457600000,6.38,6.55,6.07,6.3],[1670544000000,6.24,6.47,6.04,6.35],[1670803200000,6.48,6.69,6.33,6.63],[1670889600000,6.92,7.35,6.63,7.21],[1670976000000,7.22,7.32,6.95,7.32],[1671062400000,7.57,7.57,6.96,7.47],[1671148800000,7.5,8.09,7.21,8.06],[1671408000000,8,8.11,7.77,7.91],[1671494400000,8,8.68,8,8.61],[1671580800000,8.56,8.77,8.31,8.42],[1671667200000,8.41,8.63,8.05,8.37],[1671753600000,8.09,8.3,7.51,7.77],[1672099200000,7.85,7.85,7.1,7.32],[1672185600000,7.35,7.46,7.01,7.33],[1672272000000,7.45,8.51,7.45,8.39],[1672358400000,8.43,8.91,8.07,8.43],[1672704000000,8.43,8.82,8.14,8.48],[1672790400000,8.65,8.65,7.66,7.66],[1672876800000,7.51,7.64,7.2,7.5],[1672963200000,7.22,7.69,7.05,7.05],[1673222400000,6.93,7.24,6.8,6.8],[1673308800000,6.8,7.41,6.74,6.84],[1673395200000,6.84,7.41,6.63,7.01],[1673481600000,7.01,7.28,6.96,7.22],[1673568000000,7.71,8.03,7.31,7.44],[1673913600000,7.4,8.9,7.31,8.31],[1674000000000,8.31,9.94,8.31,9.39],[1674086400000,9.37,9.6,8.95,9.14],[1674172800000,9.06,9.96,8.71,9.82],[1674432000000,9.82,9.89,8.92,9.17],[1674518400000,9.17,9.29,8.71,8.84],[1674604800000,8.8,8.99,8.04,8.6],[1674691200000,8.65,9.02,8.22,8.95],[1674777600000,8.72,9.38,8.52,9.24],[1675036800000,9.32,9.9,9,9.69],[1675123200000,9.95,10.04,9.48,9.52],[1675209600000,9.53,9.76,9.36,9.55],[1675296000000,9.53,9.99,9.1,9.42],[1675382400000,9.61,9.77,8.88,9.53],[1675641600000,9.55,10,9.26,9.84],[1675728000000,9.51,9.93,9.16,9.25],[1675814400000,9.11,9.46,9.08,9.39],[1675900800000,9,9.9,9,9.89],[1675987200000,10,10.28,9.72,10.05],[1676246400000,10.03,10.5,9.9,10.5],[1676332800000,10.5,11.16,10.3,10.58],[1676419200000,10.44,10.75,10.38,10.59],[1676505600000,10.43,10.6,10.07,10.49],[1676592000000,10.44,11.22,10.26,11],[1676937600000,11.08,11.21,10.74,10.85],[1677024000000,10.93,10.99,10.58,10.99],[1677110400000,10.99,11.28,10.84,11],[1677196800000,10.98,11.71,10.91,11.62],[1677456000000,11.8,12.65,11.8,12.59],[1677542400000,12.76,13.35,12.59,12.84],[1677628800000,13.11,14.22,12.47,14.15],[1677715200000,13.81,14.24,11.62,13],[1677801600000,13,14.1,13,13.63],[1678060800000,13.9,13.95,12.44,13.26],[1678147200000,13.34,13.9,12.77,13.58],[1678233600000,13.79,14.76,13.45,14.49],[1678320000000,14.65,14.88,13.03,14.7],[1678406400000,14.64,14.64,12,13],[1678665600000,13.07,14.14,11.76,14.02],[1678752000000,14.38,15.74,14.25,15.6],[1678838400000,16.03,16.74,14.86,15.48],[1678924800000,15.48,16.23,15.26,15.51],[1679011200000,15.43,16.02,15,15.35],[1679270400000,15.4,15.42,14.8,15.16],[1679356800000,15.25,15.4,14.16,15.23],[1679443200000,15,16.01,14.69,15.01],[1679529600000,15.01,16.21,15.01,15.8],[1679616000000,15.95,16.01,15.17,15.43],[1679875200000,15.69,17.68,15.39,15.43],[1679961600000,23,31.54,21.73,30.71],[1680048000000,32.37,36.67,29.51,32.35],[1680134400000,32.08,33.79,30.4,31.95],[1680220800000,31.92,32.14,30.39,31.01],[1680480000000,31.01,31.41,27.35,28],[1680566400000,28.58,28.84,26.3,26.56],[1680652800000,26.36,27.89,25.18,25.91],[1680739200000,26,26.52,25.17,26],[1681084800000,25.73,26.37,24.83,24.86],[1681171200000,25.01,29.07,25.01,27.4],[1681257600000,27.39,27.39,24.76,25.02],[1681344000000,25.14,27.05,24.75,25.84],[1681430400000,25.96,25.96,23.71,23.98],[1681689600000,23.92,26.02,23.9,25],[1681776000000,25.03,26.78,24.51,26],[1681862400000,26.8,28.3,26.15,28.05],[1681948800000,27.23,29.5,26.62,29.28],[1682035200000,29.21,30.43,26.97,30.43],[1682294400000,30.64,30.64,29,30],[1682380800000,30.35,30.35,29.16,30.19],[1682467200000,30.1,31.79,29.59,31.03],[1682553600000,31.2,31.36,28.32,28.49],[1682640000000,28.01,29.53,27.27,29.47],[1682899200000,29.63,32.41,29.08,31.71],[1682985600000,31.54,32,28.76,29],[1683072000000,29.9,31.09,28.72,30.67],[1683158400000,30.6,32.35,29.74,32.01],[1683244800000,32.02,33.77,31.43,32.52],[1683504000000,32.96,34.85,32.5,33.35],[1683590400000,33.13,35.87,33.11,33.74],[1683676800000,33.76,34.79,32.79,32.98],[1683763200000,32.54,33.23,31.7,32.1],[1683849600000,33.4,34.86,32.75,33.99],[1684108800000,34.33,35.91,33.58,33.96],[1684195200000,33.79,34,31.46,32.89],[1684281600000,32.76,33.5,32,32.89],[1684368000000,32.89,34.02,31.19,32.13],[1684454400000,32.09,33.16,31.29,31.7],[1684713600000,31.7,32.85,30.77,31.63],[1684800000000,31.64,32.76,30.61,31.05],[1684886400000,30.79,32.98,30.61,32.74],[1684972800000,32.77,33.19,31.03,31.49],[1685059200000,31.39,32.56,30.55,31.43],[1685404800000,31.25,34.13,30.5,33.86],[1685491200000,33.88,34.93,32.82,33.96],[1685577600000,33.95,35.84,33.37,35.66],[1685664000000,36.69,36.32,35.04,35.8],[1685923200000,35.13,37.74,35.13,37.54],[1686009600000,37.54,39.17,37.54,38.24],[1686096000000,38.39,39.96,38.13,39.73],[1686182400000,40.2,43.64,39.74,41.8],[1686268800000,41.8,43,40.35,40.9],[1686528000000,41.22,41.69,40.17,40.19],[1686614400000,40.15,40.68,39.23,39.77],[1686700800000,39.62,40.83,38.7,38.9],[1686787200000,38.84,38.84,35.84,36.82],[1686873600000,36.71,36.85,34.36,34.95],[1687219200000,34.59,37.07,34.59,36.47],[1687305600000,36.04,36.63,34.05,35.19],[1687392000000,35,36.36,32.56,32.59],[1687478400000,32.27,32.33,29.85,30.67],[1687737600000,33,32.87,23.38,24.42],[1687824000000,24.61,24.61,21.46,21.85],[1687910400000,21.89,23.3,21.65,22.81],[1687996800000,22.56,23.42,21.15,21.66],[1688083200000,21.82,22.64,21.53,21.95],[1688342400000,21.42,21.95,20.86,21.44],[1688515200000,21.44,22.85,21.38,22.45],[1688601600000,21.93,22.12,21.4,21.55],[1688688000000,21.67,22.02,21.02,21.91],[1688947200000,22.01,22.76,21.42,21.68],[1689033600000,21.41,21.48,20.8,21],[1689120000000,21.18,21.5,20.86,21.4],[1689206400000,21.56,22.35,21.09,22.16],[1689292800000,22.1,23.12,21.91,23.02],[1689552000000,23.21,23.92,22.63,22.7],[1689638400000,22.79,22.79,21.68,22.01],[1689724800000,22.13,22.25,21.2,21.38],[1689811200000,21.45,21.75,20.95,21.25],[1689897600000,21.4,22.18,21.27,21.53],[1690156800000,23,23.01,17.99,18.39],[1690243200000,18.39,20.74,18.39,19.8],[1690329600000,19.41,20.1,19.23,19.31],[1690416000000,20.04,20.84,19.4,20.65],[1690502400000,20.66,21.81,20.62,21.28],[1690761600000,21.32,22.33,21.02,22.25],[1690848000000,22.31,23.03,20.12,20.76],[1690934400000,20.61,20.71,18.87,19.2],[1691020800000,19.13,19.52,18.62,18.98],[1691107200000,18.96,19.79,18.96,19.31],[1691366400000,19.12,19.64,17.91,18.29],[1691452800000,18.42,19.09,18.25,18.47],[1691539200000,18.39,18.84,17.78,18.21],[1691625600000,18.22,18.93,18.22,18.55],[1691712000000,18.38,18.78,18.16,18.75],[1691971200000,18.5,19.19,18.3,18.82],[1692057600000,18.86,19.16,18.38,19.05],[1692144000000,18.94,19.07,16.9,16.92],[1692230400000,16.92,17.24,16.07,16.92],[1692316800000,16.66,17.09,16.4,16.47],[1692576000000,16.55,17.13,16.52,16.91],[1692662400000,16.91,16.95,16.38,16.88],[1692748800000,16.91,17.54,16.89,16.94],[1692835200000,17,17.03,16.08,16.25],[1692921600000,16.25,16.72,16.08,16.23],[1693180800000,16.3,16.55,16.08,16.25],[1693267200000,16.13,16.53,15.9,16.23],[1693353600000,16.25,16.56,15.95,16.56],[1693440000000,16.56,16.99,16.41,16.87],[1693526400000,16.88,17.35,16.8,17.13],[1693872000000,17.18,17.61,16.61,16.69],[1693958400000,16.81,17.17,16.26,17.08],[1694044800000,16.89,17.18,16.13,16.86],[1694131200000,16.93,16.93,16.32,16.34],[1694390400000,16.47,16.7,16.11,16.18],[1694476800000,16.1,16.25,14.56,14.71],[1694563200000,14.71,15.27,14.71,14.81],[1694649600000,14.84,14.84,13.76,14.4],[1694736000000,14.41,15.37,14,15.16],[1694995200000,15.01,15.22,14.35,15.03],[1695081600000,15.04,15.05,14.68,15],[1695168000000,14.92,14.92,13.83,13.86],[1695254400000,13.77,14.08,13.49,14.01],[1695340800000,14.01,14.81,13.5,14.62],[1695600000000,14.39,14.66,13.62,14.08],[1695686400000,14.01,14.43,13.83,14],[1695772800000,14.07,14.33,13.63,13.89],[1695859200000,13.72,14.03,13.01,13.44],[1695945600000,13.55,13.94,13.29,13.76],[1696204800000,13.86,13.94,12.51,12.71],[1696291200000,12.62,13.19,12.34,12.89],[1696377600000,12.78,12.84,11.88,12.18],[1696464000000,12.25,12.27,11.56,12.16],[1696550400000,12.02,12.73,11.91,12.64],[1696809600000,12.43,12.69,11.91,12.46],[1696896000000,12.46,12.56,12.08,12.12],[1696982400000,12.11,12.25,10.9,11.39],[1697068800000,11.5,11.55,10.73,10.76],[1697155200000,10.75,10.75,10.24,10.64],[1697414400000,10.64,10.84,10.1,10.71],[1697500800000,10.71,11.65,10.71,11.43],[1697587200000,11.27,11.42,10.93,11.19],[1697673600000,11.22,11.31,10.79,10.97],[1697760000000,11.03,11.26,10.76,10.83],[1698019200000,10.72,11.03,10.53,10.54],[1698105600000,10.52,11.09,10.49,11.03],[1698192000000,10.85,10.88,10.56,10.71],[1698278400000,10.67,11.33,10.57,11.16],[1698364800000,11.29,11.41,10.89,10.96],[1698624000000,10.94,11.84,10.93,11.06],[1698710400000,10.25,10.61,9.14,10.22],[1698796800000,10.3,10.46,9.81,10.45],[1698883200000,10.63,11.27,9.81,10.06],[1698969600000,10.37,10.53,10.01,10.09],[1699228800000,10.1,10.13,9.1,9.26],[1699315200000,9.42,9.81,9.25,9.32],[1699401600000,9.43,9.43,8.75,9.08],[1699488000000,9.15,9.33,8.57,8.59],[1699574400000,8.59,8.66,8.19,8.5],[1699833600000,8.39,8.45,8.13,8.37],[1699920000000,8.63,9.23,8.52,8.89],[1700006400000,8.81,10.27,8.81,9.31],[1700092800000,9.3,9.8,8.94,9.33],[1700179200000,9.39,10.9,9.39,10.4],[1700438400000,10.35,11.03,10.22,10.32],[1700524800000,10.14,10.22,9.65,9.94],[1700611200000,9.96,10.31,9.76,10.03],[1700784000000,9.99,10.5,9.99,10.48],[1701043200000,10.37,10.45,9.82,9.97],[1701129600000,9.91,10.03,9.55,9.94],[1701216000000,12.12,15.3,11.68,12.75],[1701302400000,13.76,15.2,12.57,15.07],[1701388800000,15.51,17.18,14.09,16.68],[1701648000000,16.96,22.74,16.95,19.8],[1701734400000,20.94,21.57,17.91,18.91],[1701820800000,19.1,20.22,18.29,18.45],[1701907200000,18.45,20.46,14.63,15.03],[1701993600000,15.57,17.15,10.35,16.89],[1702252800000,12.75,12.94,10.37,11.77],[1702339200000,11.82,13.65,11.13,13.57],[1702425600000,13.3,14.66,13.05,14.63],[1702512000000,15,15,13.71,14.05],[1702598400000,14.14,14.7,13.39,14.17],[1702857600000,14.25,14.65,13.75,13.99],[1702944000000,14.14,14.4,13.57,14.2],[1703030400000,14.19,15.27,13.72,13.75],[1703116800000,14.08,14.83,14.08,14.61],[1703203200000,14.67,15.58,14.23,14.31],[1703548800000,14.73,15.56,14.37,15.16],[1703635200000,15.37,15.54,14.12,14.58],[1703721600000,14.91,16.2,14.67,15.49],[1703808000000,15.49,15.72,14.3,14.52],[1704153600000,14.5,15.35,14.38,14.67],[1704240000000,14.8,15.06,14.44,14.78],[1704326400000,14.8,15.8,14.21,15.3],[1704412800000,15.25,15.41,14.6,14.71],[1704672000000,14.8,15.95,14.38,15.94],[1704758400000,15.61,16.5,15.31,16.37],[1704844800000,16.46,17.66,16.3,16.84],[1704931200000,16.83,17.03,15.07,15.31],[1705017600000,15.54,15.74,14.94,15.21],[1705363200000,15.06,15.06,14.37,14.41],[1705449600000,14.05,14.49,13.7,14.44],[1705536000000,15,15.03,14.03,14.18],[1705622400000,14.05,14.3,13.44,13.92],[1705881600000,14.34,14.71,13.9,14.59],[1705968000000,14.54,15.2,14.43,14.99],[1706054400000,15.11,15.23,14.72,15],[1706140800000,15.2,17.41,15.2,17.07],[1706227200000,17,17.15,16.16,16.49],[1706486400000,16.75,18.25,16.38,18.04],[1706572800000,18.19,18.56,17.56,17.74],[1706659200000,17.81,19.5,17.75,18.08],[1706745600000,18.23,20.2,17.8,19.5],[1706832000000,19.39,19.69,17.93,18.47],[1707091200000,18.26,19.16,18.05,18.6],[1707177600000,19.78,19.89,18.41,18.67],[1707264000000,18.83,18.77,17.33,18.26],[1707350400000,18.25,18.26,17.56,17.76],[1707436800000,18.07,18.76,17.81,18.33],[1707696000000,18.19,18.56,17.62,17.87],[1707782400000,17.55,17.55,16.41,16.7],[1707868800000,16.83,17.33,16.62,17.32],[1707955200000,17.23,17.68,16.89,17.35],[1708041600000,17.18,17.97,16.8,17.74],[1708387200000,17.71,17.86,16.86,16.95],[1708473600000,16.72,16.84,15.2,15.33],[1708560000000,15.33,16.36,15.23,16.14],[1708646400000,16.15,16.33,15.6,15.98],[1708905600000,16.01,17.15,16,16.85],[1708992000000,16.73,19.28,16.73,18.85],[1709078400000,19.12,19.25,18.21,18.51],[1709164800000,19,19.35,17.5,17.5],[1709251200000,17.76,18.42,17.27,17.81],[1709510400000,17.86,17.89,16.35,17.83],[1709596800000,17.51,18.5,17.36,17.52],[1709683200000,14.59,16.99,14.24,15.8],[1709769600000,15.97,16.75,14.9,15.9],[1709856000000,16.16,16.32,15.34,15.36],[1710115200000,15.41,16.29,15.37,15.41],[1710201600000,15.35,15.75,14.83,15.62],[1710288000000,15.77,17.54,15.75,17.4],[1710374400000,17.45,18.12,16.17,16.84],[1710460800000,16.56,18.4,16.56,17.85],[1710720000000,17.66,17.89,15.76,15.77],[1710806400000,15.86,16.17,15.14,15.32],[1710892800000,15.31,15.81,14.78,15.78],[1710979200000,16,17.25,15.95,17],[1711065600000,16.75,16.9,15.84,15.88],[1711324800000,15.77,16.16,15.25,15.31],[1711411200000,15.53,15.95,14.94,14.95],[1711497600000,15.18,15.56,14.7,15.36],[1711584000000,15.37,15.71,14.85,14.95],[1711929600000,15.35,16.29,14.42,15.3],[1712016000000,13.78,14,12.58,12.8],[1712102400000,13,13.98,13,13.96],[1712188800000,14.03,14.43,12.52,12.61],[1712275200000,12.61,13.28,12.01,12.73],[1712534400000,12.77,12.98,12.43,12.51],[1712620800000,12.51,12.87,12.2,12.8],[1712707200000,12.31,12.88,12.3,12.76],[1712793600000,12.82,13.43,12.56,13.28],[1712880000000,13.23,13.66,12.64,12.98],[1713139200000,12.88,13.37,12.11,12.51],[1713225600000,12.88,12.58,11.81,11.95],[1713312000000,12.09,12.1,11.44,11.5],[1713398400000,11.41,11.87,10.95,11.16],[1713484800000,11.03,11.55,10.22,10.85],[1713744000000,11.01,11.28,10.81,10.83],[1713830400000,10.79,11.39,10.72,10.98],[1713916800000,11,11.24,10.45,10.77],[1714003200000,10.53,10.55,10.26,10.47],[1714089600000,10.57,10.9,10.4,10.78],[1714348800000,10.86,11.16,10.62,10.75],[1714435200000,10.66,11.13,10.56,10.74],[1714521600000,10.72,12.08,10.6,11.57],[1714608000000,11.53,12.07,11.4,11.93],[1714694400000,12.83,13.11,12.19,12.35],[1714953600000,12.62,12.69,11.96,12.26],[1715040000000,12.25,12.44,11.77,12],[1715126400000,11.76,12.01,10.89,11.07],[1715212800000,11.15,11.59,11.02,11.44],[1715299200000,11.59,11.79,10.61,10.65],[1715558400000,10.72,11.47,10.66,11.45],[1715644800000,11.7,12.8,11.7,12.37],[1715731200000,12.59,13.33,12.52,13.24],[1715817600000,13.24,13.43,12.68,12.78],[1715904000000,12.85,12.85,12.17,12.24],[1716163200000,12.24,12.7,12,12.62],[1716249600000,12.48,12.59,11.47,11.58],[1716336000000,11.63,11.86,11.29,11.5],[1716422400000,11.61,11.62,11.06,11.13],[1716508800000,11.13,11.6,10.73,11],[1716854400000,11.27,11.88,11.13,11.65],[1716940800000,11.34,11.6,10.6,10.89],[1717027200000,10.96,11.18,10.15,10.46],[1717113600000,10.64,10.83,10.38,10.52],[1717372800000,10.85,11.33,10.62,10.95],[1717459200000,10.88,11.08,10.54,10.95],[1717545600000,11.06,11.94,10.67,11.84],[1717632000000,11.8,11.86,11.2,11.27],[1717718400000,3.86,4.35,3.61,4.14],[1717977600000,4.17,4.52,3.83,4.31],[1718064000000,4.19,4.62,4.08,4.43],[1718150400000,4.59,4.85,4.44,4.63],[1718236800000,4.95,6.09,4.89,5.81],[1718323200000,5.7,6.1,5.57,5.64],[1718582400000,5.61,5.61,4.67,5.09],[1718668800000,5.07,5.08,4.74,4.85],[1718841600000,4.86,5.21,4.69,5.19],[1718928000000,5.15,5.5,5.08,5.26],[1719187200000,5.3,5.83,5.29,5.55],[1719273600000,5.58,5.58,5.17,5.21],[1719360000000,5.08,5.17,4.36,4.45],[1719446400000,4.5,4.65,4.4,4.53],[1719532800000,4.53,4.71,4.42,4.5],[1719792000000,4.54,4.74,4.39,4.42],[1719878400000,4.41,4.68,4.36,4.43],[1719964800000,4.44,4.55,4.29,4.35],[1720137600000,4.39,4.44,4.15,4.23],[1720396800000,4.25,4.82,4.24,4.8],[1720483200000,4.82,4.86,4.61,4.7],[1720569600000,4.73,4.86,4.72,4.75],[1720656000000,4.85,5.09,4.8,4.96],[1720742400000,5.1,5.38,5.07,5.29],[1721001600000,5.34,5.49,5.22,5.36],[1721088000000,5.41,5.65,5.31,5.6],[1721174400000,5.51,5.83,5.18,5.32],[1721260800000,5.28,5.43,5.05,5.16],[1721347200000,5.17,5.23,5,5.04],[1721606400000,5.09,5.49,5.04,5.46],[1721692800000,5.39,5.62,5.26,5.57],[1721779200000,5.48,5.67,5.33,5.45],[1721865600000,5.44,5.63,5.38,5.46],[1721952000000,5.59,5.63,5.33,5.54],[1722211200000,5.54,5.54,5.32,5.48],[1722297600000,5.52,5.62,5.21,5.32],[1722384000000,5.33,5.72,4.96,5.57],[1722470400000,5.85,7.85,5.44,5.75],[1722556800000,5.46,5.93,5.38,5.7],[1722816000000,5.12,6.02,5.11,5.67],[1722902400000,5.12,6.42,5.36,6.1],[1722988800000,6.32,6.32,5.73,5.77],[1723075200000,5.84,6.05,5.66,5.96],[1723161600000,5.95,6.01,5.56,5.72],[1723420800000,5.72,5.72,5.45,5.64],[1723507200000,5.69,5.82,5.61,5.71],[1723593600000,5.77,5.77,5.42,5.45],[1723680000000,5.58,6.04,5.53,5.82],[1723766400000,5.85,5.99,5.64,5.78],[1724025600000,5.82,5.95,5.72,5.83],[1724112000000,5.83,5.9,5.72,5.87],[1724198400000,5.91,6.32,5.79,6.27],[1724284800000,6.26,7.73,6.18,6.88],[1724371200000,6.92,8.25,6.83,7.61],[1724630400000,7.82,8.39,7.4,7.82],[1724716800000,7.66,7.96,7.41,7.84],[1724803200000,7.73,7.73,6.85,7.54],[1724889600000,8.04,8.62,7.53,7.62],[1724976000000,7.7,7.96,6.95,7.33],[1725321600000,7.25,7.74,7.12,7.29],[1725408000000,7.25,7.95,7.06,7.65],[1725494400000,7.65,7.73,7.42,7.61],[1725580800000,7.64,7.72,6.96,7.08],[1725840000000,7.12,7.19,6.72,6.88],[1725926400000,6.93,7.61,6.9,7.58],[1726012800000,6.93,7.73,7.33,7.56],[1726099200000,7.52,7.64,7.34,7.5],[1726185600000,7.57,8.2,7.57,7.85],[1726444800000,7.7,8.09,7.66,7.98],[1726531200000,8.03,8.43,7.96,8.26],[1726617600000,8.17,8.82,8.09,8.69],[1726704000000,8.92,9.47,8.7,8.71],[1726790400000,8.5,8.76,8.37,8.64],[1727049600000,8.76,8.76,8.1,8.25],[1727136000000,8.25,8.27,7.94,8],[1727222400000,7.98,8.88,7.85,8.77],[1727308800000,8.98,10.2,8.7,9.57],[1727395200000,11.46,12.01,9.7,9.9],[1727654400000,9.85,10.45,9.66,10.1],[1727740800000,9.95,10.04,9.1,9.5],[1727827200000,9.97,10.33,9.6,10.13],[1727913600000,10,10.34,9.91,10.09],[1728000000000,10.2,10.64,10.06,10.48],[1728259200000,10.52,10.72,10.05,10.43],[1728345600000,10.5,12,10.31,11.4],[1728432000000,12.3,13.07,10.67,10.9],[1728518400000,10.8,10.88,10.31,10.75],[1728604800000,10.67,10.92,10.44,10.78],[1728864000000,10.88,11.08,10.35,10.41],[1728950400000,10.88,11.83,10.37,10.97],[1729036800000,11.12,11.73,11.06,11.51],[1729123200000,11.53,11.94,11.11,11.42],[1729209600000,11.43,12.3,11.43,11.65],[1729468800000,11.65,11.77,10.92,11.24],[1729555200000,11.18,11.68,10.88,11.47],[1729641600000,11.34,11.67,10.82,11.31],[1729728000000,11.33,11.77,11.25,11.56],[1729814400000,11.77,12.19,11.63,12.15],[1730073600000,12.31,12.85,12.22,12.41],[1730160000000,12.58,12.58,11.86,12.06],[1730246400000,12.18,12.18,10.33,10.34],[1730332800000,10.47,10.8,9.11,9.37],[1730419200000,9.51,9.67,8.77,9.04],[1730678400000,9,9.26,8.77,8.84],[1730764800000,8.76,9.1,8.61,8.91],[1730851200000,9.18,9.25,8.75,8.88],[1730937600000,8.86,8.99,8.15,8.18],[1731024000000,8.13,8.47,8.03,8.18],[1731283200000,8.24,8.28,7.93,8.03],[1731369600000,8.01,8.18,7.91,8.01],[1731456000000,8.02,8.12,7.08,7.1],[1731542400000,7.08,7.5,6.95,7.11],[1731628800000,7.02,7.11,6.48,6.53],[1731888000000,6.54,6.63,6.23,6.43],[1731974400000,6.45,6.56,6.19,6.42],[1732060800000,6.51,6.55,6.04,6.28],[1732147200000,6.28,6.5,6.09,6.38],[1732233600000,6.36,6.74,6.25,6.44],[1732492800000,6.62,7.07,6.55,6.93],[1732579200000,6.92,7.5,6.89,6.89],[1732665600000,7.02,7.1,6.76,7.02],[1732838400000,7.1,7.26,6.98,7.24],[1733097600000,7.22,7.38,6.99,7.27],[1733184000000,7.2,7.46,6.85,6.87],[1733270400000,6.95,7.06,6.65,6.7],[1733356800000,6.62,6.79,6.19,6.19],[1733443200000,6.51,6.57,6.08,6.1],[1733702400000,6.13,6.22,5.74,5.79],[1733788800000,5.85,6.03,5.55,5.76],[1733875200000,5.68,6.41,5.68,6.14],[1733961600000,6.05,6.3,5.67,5.8],[1734048000000,5.77,5.91,5.55,5.64],[1734307200000,5.73,6.06,5.63,5.85],[1734393600000,5.17,5.35,4.58,4.64],[1734480000000,4.62,4.62,3.81,3.88],[1734566400000,4.02,4.49,3.85,4.08],[1734652800000,4.02,4.28,3.96,4.23],[1734912000000,4.21,4.29,4.01,4.03],[1734998400000,4.02,4.12,3.98,4.01],[1735171200000,3.97,4.14,3.89,4.08],[1735257600000,4.09,4.3,3.9,4],[1735516800000,3.95,3.96,3.74,3.88],[1735603200000,3.9,3.96,3.8,3.88],[1735776000000,3.95,4,3.64,3.69],[1735862400000,3.76,3.87,3.68,3.73],[1736121600000,3.77,3.95,3.68,3.92],[1736294400000,3.95,4.32,3.8,4.27],[1736467200000,4.21,4.21,3.89,3.98],[1736726400000,3.87,4.2,3.78,4.15],[1736812800000,4.15,4.25,4.01,4.15],[1736899200000,4.24,4.29,4.02,4.06],[1736985600000,4.17,4.17,3.99,4.06],[1737072000000,4.11,4.11,3.96,3.98],[1737417600000,3.98,4.27,3.8,4.25],[1737504000000,4.28,4.37,4.18,4.32],[1737590400000,4.31,4.52,4.16,4.48],[1737676800000,4.44,4.59,4.31,4.41],[1737936000000,4.28,4.48,4.18,4.27],[1738022400000,4.26,4.35,4.13,4.27],[1738108800000,4.22,4.33,4.17,4.22],[1738195200000,4.29,4.43,4.22,4.25],[1738281600000,4.25,4.32,4.12,4.18],[1738540800000,4.02,4.11,3.92,3.93],[1738627200000,3.94,4.05,3.88,3.98],[1738713600000,4.01,4.23,3.99,4.16],[1738800000000,4.17,4.23,4.09,4.12],[1738886400000,4.06,4.15,3.71,3.75],[1739145600000,3.78,3.78,3.63,3.76],[1739232000000,3.72,3.75,3.25,3.49],[1739318400000,3.4,3.51,3.33,3.48],[1739404800000,3.52,3.64,3.41,3.61],[1739491200000,3.64,3.77,3.62,3.73],[1739836800000,3.76,3.96,3.57,3.59],[1739923200000,3.59,3.63,3.53,3.57],[1740009600000,3.59,3.75,3.52,3.65],[1740096000000,3.7,3.73,3.46,3.46],[1740355200000,3.5,3.5,3.26,3.34],[1740441600000,3.33,3.34,2.81,2.84],[1740528000000,2.87,2.99,2.78,2.84],[1740614400000,2.87,3,2.78,2.8],[1740700800000,2.8,2.93,2.73,2.89],[1740960000000,2.96,2.96,2.58,2.64],[1741046400000,2.57,2.8,2.5,2.76],[1741132800000,2.75,2.94,2.75,2.91],[1741219200000,2.84,2.98,2.78,2.8],[1741305600000,2.8,2.86,2.71,2.71],[1741564800000,2.66,2.76,2.5,2.51],[1741651200000,2.53,2.58,2.35,2.44],[1741737600000,2.51,2.54,2.4,2.46],[1742515200000,2.76,2.92,2.71,2.87],[1742774400000,3.07,3.08,2.66,2.79],[1742860800000,2.82,2.84,2.63,2.69],[1742947200000,2.65,2.65,2.4,2.52],[1743033600000,2.5,2.52,2.27,2.49],[1743120000000,2.46,2.5,2.29,2.3],[1743379200000,2.25,2.25,2.1,2.13],[1743465600000,2.24,2.29,1.94,1.99],[1743552000000,1.94,2.22,1.87,2.16],[1743638400000,1.98,2.12,1.94,1.95],[1743724800000,1.89,2.13,1.86,2.12],[1743984000000,2.01,2.21,1.89,2.01],[1744070400000,2.1,2.1,1.69,1.71],[1744156800000,1.72,1.85,1.53,1.83],[1744243200000,1.81,1.81,1.6,1.73],[1744329600000,1.74,1.83,1.69,1.75],[1744588800000,1.78,1.83,1.6,1.62],[1744675200000,1.63,1.76,1.55,1.73],[1744761600000,1.71,1.71,1.56,1.59],[1744848000000,1.61,1.78,1.6,1.69],[1745193600000,1.71,1.97,1.67,1.72],[1745280000000,1.8,1.95,1.73,1.95],[1745366400000,2.02,2.1,1.93,2.06],[1745452800000,2.04,2.34,2,2.3],[1745539200000,2.32,2.41,2.16,2.19],[1745798400000,2.2,2.27,2.13,2.24],[1745884800000,2.23,2.27,2.16,2.2],[1745971200000,2.18,2.19,2.07,2.1],[1746057600000,2.1,2.19,2,2.03],[1746144000000,2.06,2.25,2.06,2.18],[1746403200000,2.24,2.3,1.98,2],[1746489600000,1.92,1.95,1.62,1.67],[1746576000000,1.69,1.75,1.61,1.7],[1746662400000,1.73,1.8,1.65,1.75],[1746748800000,1.75,1.84,1.62,1.63],[1747008000000,1.71,1.8,1.67,1.77],[1747094400000,1.76,1.82,1.63,1.63],[1747180800000,1.63,1.63,1.45,1.46],[1747267200000,1.46,1.53,1.38,1.43],[1747353600000,1.45,1.53,1.4,1.52],[1747612800000,1.48,1.59,1.44,1.51],[1747699200000,1.49,1.58,1.48,1.57],[1747785600000,1.52,1.58,1.4,1.45],[1747872000000,1.43,1.46,1.36,1.45],[1747958400000,1.43,1.48,1.36,1.48],[1748304000000,1.5,1.51,1.37,1.42],[1748390400000,1.42,1.43,1.29,1.39],[1748476800000,1.43,1.5,1.39,1.49],[1748563200000,1.45,1.52,1.41,1.44],[1748822400000,1.45,1.56,1.39,1.55],[1748908800000,1.58,2.63,1.52,2.49],[1748995200000,2.5,3.04,2.3,2.86],[1749081600000,2.89,3,2.4,2.45],[1749168000000,2.55,2.58,2.41,2.49],[1749427200000,2.56,2.65,2.38,2.63],[1749513600000,2.7,2.71,2.45,2.53],[1749600000000,2.54,2.63,2.34,2.5],[1749686400000,2.47,2.65,2.44,2.61],[1749772800000,2.57,2.58,2.36,2.36],[1750032000000,2.36,2.74,2.24,2.63],[1750118400000,2.63,3.07,2.6,2.9],[1750204800000,2.05,2.23,1.84,1.91]],"move5":[[1643846400000,6.668],[1643932800000,6.602],[1644192000000,6.492],[1644278400000,6.434],[1644364800000,6.486],[1644451200000,6.548],[1644537600000,6.486],[1644796800000,6.37],[1644883200000,6.378],[1644969600000,6.28],[1645056000000,6.27],[1645142400000,6.274],[1645488000000,6.282],[1645574400000,6.228],[1645660800000,6.274],[1645747200000,6.33],[1646006400000,6.366],[1646092800000,6.338],[1646179200000,6.33],[1646265600000,6.224],[1646352000000,6.118],[1646611200000,6.116],[1646697600000,6.246],[1646784000000,6.412],[1646870400000,6.574],[1646956800000,6.616],[1647216000000,6.624],[1647302400000,6.476],[1647388800000,6.218],[1647475200000,5.958],[1647561600000,5.77],[1647820800000,5.586],[1647907200000,5.442],[1647993600000,5.31],[1648080000000,5.178],[1648166400000,4.962],[1648425600000,4.75],[1648512000000,4.618],[1648598400000,4.52],[1648684800000,4.462],[1648771200000,4.436],[1649030400000,4.488],[1649116800000,4.514],[1649203200000,4.546],[1649289600000,4.568],[1649376000000,4.602],[1649635200000,4.57],[1649721600000,4.572],[1649808000000,4.58],[1649894400000,4.576],[1650240000000,4.498],[1650326400000,4.418],[1650412800000,4.314],[1650499200000,4.128],[1650585600000,3.862],[1650844800000,3.676],[1650931200000,3.458],[1651017600000,3.256],[1651104000000,3.178],[1651190400000,3.134],[1651449600000,3.082],[1651536000000,3.176],[1651622400000,3.34],[1651708800000,3.43],[1651795200000,3.632],[1652054400000,3.826],[1652140800000,4.026],[1652227200000,4.068],[1652313600000,4.162],[1652400000000,4.132],[1652659200000,4.114],[1652745600000,4.25],[1652832000000,4.468],[1652918400000,4.836],[1653004800000,5.372],[1653264000000,5.742],[1653350400000,5.822],[1653436800000,5.822],[1653523200000,5.656],[1653609600000,5.51],[1653955200000,5.462],[1654041600000,5.228],[1654128000000,5.148],[1654214400000,5.176],[1654473600000,5.09],[1654560000000,5.386],[1654646400000,5.978],[1654732800000,6.736],[1654819200000,7.354],[1655078400000,8.06],[1655164800000,8.374],[1655251200000,8.646],[1655337600000,8.622],[1655424000000,8.686],[1655769600000,8.694],[1655856000000,9.026],[1655942400000,9.5],[1656028800000,10.198],[1656288000000,10.854],[1656374400000,11.29],[1656460800000,11.53],[1656547200000,11.698],[1656633600000,11.538],[1656979200000,11.388],[1657065600000,11.45],[1657152000000,11.458],[1657238400000,11.418],[1657497600000,11.498],[1657584000000,11.628],[1657670400000,11.584],[1657756800000,11.654],[1657843200000,11.71],[1658102400000,11.58],[1658188800000,11.34],[1658275200000,11.308],[1658361600000,11.32],[1658448000000,11.122],[1658707200000,11.15],[1658793600000,11.218],[1658880000000,11.258],[1658966400000,11.174],[1659052800000,11.08],[1659312000000,10.972],[1659398400000,10.948],[1659484800000,10.886],[1659571200000,10.808],[1659657600000,11.058],[1659916800000,11.302],[1660003200000,11.446],[1660089600000,11.64],[1660176000000,11.732],[1660262400000,11.75],[1660521600000,11.86],[1660608000000,12.248],[1660694400000,11.984],[1660780800000,11.906],[1660867200000,11.648],[1661126400000,11.34],[1661212800000,10.998],[1661299200000,11.31],[1661385600000,11.59],[1661472000000,11.908],[1661731200000,12.11],[1661817600000,11.942],[1661904000000,11.81],[1661990400000,11.706],[1662076800000,11.72],[1662422400000,11.824],[1662508800000,12.044],[1662595200000,12.148],[1662681600000,12.406],[1662940800000,12.606],[1663027200000,12.814],[1663113600000,12.916],[1663200000000,13],[1663286400000,12.67],[1663545600000,12.23],[1663632000000,11.834],[1663718400000,11.532],[1663804800000,11.246],[1663891200000,11.022],[1664150400000,10.852],[1664236800000,10.612],[1664323200000,10.378],[1664409600000,10.078],[1664496000000,9.932],[1664755200000,9.896],[1664841600000,9.898],[1664928000000,9.97],[1665014400000,10.124],[1665100800000,10.062],[1665360000000,9.932],[1665446400000,9.808],[1665532800000,9.578],[1665619200000,9.394],[1665705600000,9.31],[1665964800000,9.284],[1666051200000,9.26],[1666137600000,9.222],[1666224000000,9.114],[1666310400000,9.128],[1666569600000,9.108],[1666656000000,9.15],[1666742400000,9.31],[1666828800000,9.458],[1666915200000,9.69],[1667174400000,10.05],[1667260800000,10.412],[1667347200000,10.712],[1667433600000,11.12],[1667520000000,11.306],[1667779200000,11.12],[1667865600000,10.73],[1667952000000,10.25],[1668038400000,9.616],[1668124800000,8.956],[1668384000000,8.536],[1668470400000,8.256],[1668556800000,7.994],[1668643200000,7.762],[1668729600000,7.652],[1668988800000,7.556],[1669075200000,7.434],[1669161600000,7.386],[1669334400000,7.404],[1669593600000,7.368],[1669680000000,7.274],[1669766400000,7.222],[1669852800000,7.182],[1669939200000,7.102],[1670198400000,7.02],[1670284800000,6.96],[1670371200000,6.794],[1670457600000,6.622],[1670544000000,6.5],[1670803200000,6.472],[1670889600000,6.57],[1670976000000,6.762],[1671062400000,6.996],[1671148800000,7.338],[1671408000000,7.594],[1671494400000,7.874],[1671580800000,8.094],[1671667200000,8.274],[1671753600000,8.216],[1672099200000,8.098],[1672185600000,7.842],[1672272000000,7.836],[1672358400000,7.848],[1672704000000,7.99],[1672790400000,8.058],[1672876800000,8.092],[1672963200000,7.824],[1673222400000,7.498],[1673308800000,7.17],[1673395200000,7.04],[1673481600000,6.984],[1673568000000,7.062],[1673913600000,7.364],[1674000000000,7.874],[1674086400000,8.3],[1674172800000,8.82],[1674432000000,9.166],[1674518400000,9.272],[1674604800000,9.114],[1674691200000,9.076],[1674777600000,8.96],[1675036800000,9.064],[1675123200000,9.2],[1675209600000,9.39],[1675296000000,9.484],[1675382400000,9.542],[1675641600000,9.572],[1675728000000,9.518],[1675814400000,9.486],[1675900800000,9.58],[1675987200000,9.684],[1676246400000,9.816],[1676332800000,10.082],[1676419200000,10.322],[1676505600000,10.442],[1676592000000,10.632],[1676937600000,10.702],[1677024000000,10.784],[1677110400000,10.866],[1677196800000,11.092],[1677456000000,11.41],[1677542400000,11.808],[1677628800000,12.44],[1677715200000,12.84],[1677801600000,13.242],[1678060800000,13.376],[1678147200000,13.524],[1678233600000,13.592],[1678320000000,13.932],[1678406400000,13.806],[1678665600000,13.958],[1678752000000,14.362],[1678838400000,14.56],[1678924800000,14.722],[1679011200000,15.192],[1679270400000,15.42],[1679356800000,15.346],[1679443200000,15.252],[1679529600000,15.31],[1679616000000,15.326],[1679875200000,15.38],[1679961600000,18.476],[1680048000000,21.944],[1680134400000,25.174],[1680220800000,28.29],[1680480000000,30.804],[1680566400000,29.974],[1680652800000,28.686],[1680739200000,27.496],[1681084800000,26.266],[1681171200000,26.146],[1681257600000,25.838],[1681344000000,25.824],[1681430400000,25.42],[1681689600000,25.448],[1681776000000,25.168],[1681862400000,25.774],[1681948800000,26.462],[1682035200000,27.752],[1682294400000,28.752],[1682380800000,29.59],[1682467200000,30.186],[1682553600000,30.028],[1682640000000,29.836],[1682899200000,30.178],[1682985600000,29.94],[1683072000000,29.868],[1683158400000,30.572],[1683244800000,31.182],[1683504000000,31.51],[1683590400000,32.458],[1683676800000,32.92],[1683763200000,32.938],[1683849600000,33.232],[1684108800000,33.354],[1684195200000,33.184],[1684281600000,33.166],[1684368000000,33.172],[1684454400000,32.714],[1684713600000,32.248],[1684800000000,31.88],[1684886400000,31.85],[1684972800000,31.722],[1685059200000,31.668],[1685404800000,32.114],[1685491200000,32.696],[1685577600000,33.28],[1685664000000,34.142],[1685923200000,35.364],[1686009600000,36.24],[1686096000000,37.394],[1686182400000,38.622],[1686268800000,39.642],[1686528000000,40.172],[1686614400000,40.478],[1686700800000,40.312],[1686787200000,39.316],[1686873600000,38.126],[1687219200000,37.382],[1687305600000,36.466],[1687392000000,35.204],[1687478400000,33.974],[1687737600000,31.868],[1687824000000,28.944],[1687910400000,26.468],[1687996800000,24.282],[1688083200000,22.538],[1688342400000,21.942],[1688515200000,22.062],[1688601600000,21.81],[1688688000000,21.86],[1688947200000,21.806],[1689033600000,21.718],[1689120000000,21.508],[1689206400000,21.63],[1689292800000,21.852],[1689552000000,22.056],[1689638400000,22.258],[1689724800000,22.254],[1689811200000,22.072],[1689897600000,21.774],[1690156800000,20.912],[1690243200000,20.47],[1690329600000,20.056],[1690416000000,19.936],[1690502400000,19.886],[1690761600000,20.658],[1690848000000,20.85],[1690934400000,20.828],[1691020800000,20.494],[1691107200000,20.1],[1691366400000,19.308],[1691452800000,18.85],[1691539200000,18.652],[1691625600000,18.566],[1691712000000,18.454],[1691971200000,18.56],[1692057600000,18.676],[1692144000000,18.418],[1692230400000,18.092],[1692316800000,17.636],[1692576000000,17.254],[1692662400000,16.82],[1692748800000,16.824],[1692835200000,16.69],[1692921600000,16.642],[1693180800000,16.51],[1693267200000,16.38],[1693353600000,16.304],[1693440000000,16.428],[1693526400000,16.608],[1693872000000,16.696],[1693958400000,16.866],[1694044800000,16.926],[1694131200000,16.82],[1694390400000,16.63],[1694476800000,16.234],[1694563200000,15.78],[1694649600000,15.288],[1694736000000,15.052],[1694995200000,14.822],[1695081600000,14.88],[1695168000000,14.69],[1695254400000,14.612],[1695340800000,14.504],[1695600000000,14.314],[1695686400000,14.114],[1695772800000,14.12],[1695859200000,14.006],[1695945600000,13.834],[1696204800000,13.56],[1696291200000,13.338],[1696377600000,12.996],[1696464000000,12.74],[1696550400000,12.516],[1696809600000,12.466],[1696896000000,12.312],[1696982400000,12.154],[1697068800000,11.874],[1697155200000,11.474],[1697414400000,11.124],[1697500800000,10.986],[1697587200000,10.946],[1697673600000,10.988],[1697760000000,11.026],[1698019200000,10.992],[1698105600000,10.912],[1698192000000,10.816],[1698278400000,10.854],[1698364800000,10.88],[1698624000000,10.984],[1698710400000,10.822],[1698796800000,10.77],[1698883200000,10.55],[1698969600000,10.376],[1699228800000,10.016],[1699315200000,9.836],[1699401600000,9.562],[1699488000000,9.268],[1699574400000,8.95],[1699833600000,8.772],[1699920000000,8.686],[1700006400000,8.732],[1700092800000,8.88],[1700179200000,9.26],[1700438400000,9.65],[1700524800000,9.86],[1700611200000,10.004],[1700784000000,10.234],[1701043200000,10.148],[1701129600000,10.072],[1701216000000,10.634],[1701302400000,11.642],[1701388800000,12.882],[1701648000000,14.848],[1701734400000,16.642],[1701820800000,17.782],[1701907200000,17.774],[1701993600000,17.816],[1702252800000,16.21],[1702339200000,15.142],[1702425600000,14.378],[1702512000000,14.182],[1702598400000,13.638],[1702857600000,14.082],[1702944000000,14.208],[1703030400000,14.032],[1703116800000,14.144],[1703203200000,14.172],[1703548800000,14.406],[1703635200000,14.482],[1703721600000,14.83],[1703808000000,14.812],[1704153600000,14.884],[1704240000000,14.808],[1704326400000,14.952],[1704412800000,14.796],[1704672000000,15.08],[1704758400000,15.42],[1704844800000,15.832],[1704931200000,15.834],[1705017600000,15.934],[1705363200000,15.628],[1705449600000,15.242],[1705536000000,14.71],[1705622400000,14.432],[1705881600000,14.308],[1705968000000,14.424],[1706054400000,14.536],[1706140800000,15.114],[1706227200000,15.628],[1706486400000,16.318],[1706572800000,16.868],[1706659200000,17.484],[1706745600000,17.97],[1706832000000,18.366],[1707091200000,18.478],[1707177600000,18.664],[1707264000000,18.7],[1707350400000,18.352],[1707436800000,18.324],[1707696000000,18.178],[1707782400000,17.784],[1707868800000,17.596],[1707955200000,17.514],[1708041600000,17.396],[1708387200000,17.212],[1708473600000,16.938],[1708560000000,16.702],[1708646400000,16.428],[1708905600000,16.25],[1708992000000,16.63],[1709078400000,17.266],[1709164800000,17.538],[1709251200000,17.904],[1709510400000,18.1],[1709596800000,17.834],[1709683200000,17.292],[1709769600000,16.972],[1709856000000,16.482],[1710115200000,15.998],[1710201600000,15.618],[1710288000000,15.938],[1710374400000,16.126],[1710460800000,16.624],[1710720000000,16.696],[1710806400000,16.636],[1710892800000,16.312],[1710979200000,16.344],[1711065600000,15.95],[1711324800000,15.858],[1711411200000,15.784],[1711497600000,15.7],[1711584000000,15.29],[1711929600000,15.174],[1712016000000,14.672],[1712102400000,14.474],[1712188800000,13.924],[1712275200000,13.48],[1712534400000,12.922],[1712620800000,12.922],[1712707200000,12.682],[1712793600000,12.816],[1712880000000,12.866],[1713139200000,12.866],[1713225600000,12.696],[1713312000000,12.444],[1713398400000,12.02],[1713484800000,11.594],[1713744000000,11.258],[1713830400000,11.064],[1713916800000,10.918],[1714003200000,10.78],[1714089600000,10.766],[1714348800000,10.75],[1714435200000,10.702],[1714521600000,10.862],[1714608000000,11.154],[1714694400000,11.468],[1714953600000,11.77],[1715040000000,12.022],[1715126400000,11.922],[1715212800000,11.824],[1715299200000,11.484],[1715558400000,11.322],[1715644800000,11.396],[1715731200000,11.83],[1715817600000,12.098],[1715904000000,12.416],[1716163200000,12.65],[1716249600000,12.492],[1716336000000,12.144],[1716422400000,11.814],[1716508800000,11.566],[1716854400000,11.372],[1716940800000,11.234],[1717027200000,11.026],[1717113600000,10.904],[1717372800000,10.894],[1717459200000,10.754],[1717545600000,10.944],[1717632000000,11.106],[1717718400000,9.83],[1717977600000,8.502],[1718064000000,7.198],[1718150400000,5.756],[1718236800000,4.664],[1718323200000,4.964],[1718582400000,5.12],[1718668800000,5.204],[1718841600000,5.316],[1718928000000,5.206],[1719187200000,5.188],[1719273600000,5.212],[1719360000000,5.132],[1719446400000,5],[1719532800000,4.848],[1719792000000,4.622],[1719878400000,4.466],[1719964800000,4.446],[1720137600000,4.386],[1720396800000,4.446],[1720483200000,4.502],[1720569600000,4.566],[1720656000000,4.688],[1720742400000,4.9],[1721001600000,5.012],[1721088000000,5.192],[1721174400000,5.306],[1721260800000,5.346],[1721347200000,5.296],[1721606400000,5.316],[1721692800000,5.31],[1721779200000,5.336],[1721865600000,5.396],[1721952000000,5.496],[1722211200000,5.5],[1722297600000,5.45],[1722384000000,5.474],[1722470400000,5.532],[1722556800000,5.564],[1722816000000,5.602],[1722902400000,5.758],[1722988800000,5.798],[1723075200000,5.84],[1723161600000,5.844],[1723420800000,5.838],[1723507200000,5.76],[1723593600000,5.696],[1723680000000,5.668],[1723766400000,5.68],[1724025600000,5.718],[1724112000000,5.75],[1724198400000,5.914],[1724284800000,6.126],[1724371200000,6.492],[1724630400000,6.89],[1724716800000,7.284],[1724803200000,7.538],[1724889600000,7.686],[1724976000000,7.63],[1725321600000,7.524],[1725408000000,7.486],[1725494400000,7.5],[1725580800000,7.392],[1725840000000,7.302],[1725926400000,7.36],[1726012800000,7.342],[1726099200000,7.32],[1726185600000,7.474],[1726444800000,7.694],[1726531200000,7.83],[1726617600000,8.056],[1726704000000,8.298],[1726790400000,8.456],[1727049600000,8.51],[1727136000000,8.458],[1727222400000,8.474],[1727308800000,8.646],[1727395200000,8.898],[1727654400000,9.268],[1727740800000,9.568],[1727827200000,9.84],[1727913600000,9.944],[1728000000000,10.06],[1728259200000,10.126],[1728345600000,10.506],[1728432000000,10.66],[1728518400000,10.792],[1728604800000,10.852],[1728864000000,10.848],[1728950400000,10.762],[1729036800000,10.884],[1729123200000,11.018],[1729209600000,11.192],[1729468800000,11.358],[1729555200000,11.458],[1729641600000,11.418],[1729728000000,11.446],[1729814400000,11.546],[1730073600000,11.78],[1730160000000,11.898],[1730246400000,11.704],[1730332800000,11.266],[1730419200000,10.644],[1730678400000,9.93],[1730764800000,9.3],[1730851200000,9.008],[1730937600000,8.77],[1731024000000,8.598],[1731283200000,8.436],[1731369600000,8.256],[1731456000000,7.9],[1731542400000,7.686],[1731628800000,7.356],[1731888000000,7.036],[1731974400000,6.718],[1732060800000,6.554],[1732147200000,6.408],[1732233600000,6.39],[1732492800000,6.49],[1732579200000,6.584],[1732665600000,6.732],[1732838400000,6.904],[1733097600000,7.07],[1733184000000,7.058],[1733270400000,7.02],[1733356800000,6.854],[1733443200000,6.626],[1733702400000,6.33],[1733788800000,6.108],[1733875200000,5.996],[1733961600000,5.918],[1734048000000,5.826],[1734307200000,5.838],[1734393600000,5.614],[1734480000000,5.162],[1734566400000,4.818],[1734652800000,4.536],[1734912000000,4.172],[1734998400000,4.046],[1735171200000,4.086],[1735257600000,4.07],[1735516800000,4],[1735603200000,3.97],[1735776000000,3.906],[1735862400000,3.836],[1736121600000,3.82],[1736294400000,3.898],[1736467200000,3.918],[1736726400000,4.01],[1736812800000,4.094],[1736899200000,4.122],[1736985600000,4.08],[1737072000000,4.08],[1737417600000,4.1],[1737504000000,4.134],[1737590400000,4.218],[1737676800000,4.288],[1737936000000,4.346],[1738022400000,4.35],[1738108800000,4.33],[1738195200000,4.284],[1738281600000,4.238],[1738540800000,4.17],[1738627200000,4.112],[1738713600000,4.1],[1738800000000,4.074],[1738886400000,3.988],[1739145600000,3.954],[1739232000000,3.856],[1739318400000,3.72],[1739404800000,3.618],[1739491200000,3.614],[1739836800000,3.58],[1739923200000,3.596],[1740009600000,3.63],[1740096000000,3.6],[1740355200000,3.522],[1740441600000,3.372],[1740528000000,3.226],[1740614400000,3.056],[1740700800000,2.942],[1740960000000,2.802],[1741046400000,2.786],[1741132800000,2.8],[1741219200000,2.8],[1741305600000,2.764],[1741564800000,2.738],[1741651200000,2.674],[1741737600000,2.584],[1742515200000,2.598],[1742774400000,2.614],[1742860800000,2.65],[1742947200000,2.666],[1743033600000,2.672],[1743120000000,2.558],[1743379200000,2.426],[1743465600000,2.286],[1743552000000,2.214],[1743638400000,2.106],[1743724800000,2.07],[1743984000000,2.046],[1744070400000,1.99],[1744156800000,1.924],[1744243200000,1.88],[1744329600000,1.806],[1744588800000,1.728],[1744675200000,1.732],[1744761600000,1.684],[1744848000000,1.676],[1745193600000,1.67],[1745280000000,1.736],[1745366400000,1.802],[1745452800000,1.944],[1745539200000,2.044],[1745798400000,2.148],[1745884800000,2.198],[1745971200000,2.206],[1746057600000,2.152],[1746144000000,2.15],[1746403200000,2.102],[1746489600000,1.996],[1746576000000,1.916],[1746662400000,1.86],[1746748800000,1.75],[1747008000000,1.704],[1747094400000,1.696],[1747180800000,1.648],[1747267200000,1.584],[1747353600000,1.562],[1747612800000,1.51],[1747699200000,1.498],[1747785600000,1.496],[1747872000000,1.5],[1747958400000,1.492],[1748304000000,1.474],[1748390400000,1.438],[1748476800000,1.446],[1748563200000,1.444],[1748822400000,1.458],[1748908800000,1.672],[1748995200000,1.966],[1749081600000,2.158],[1749168000000,2.368],[1749427200000,2.584],[1749513600000,2.592],[1749600000000,2.52],[1749686400000,2.552],[1749772800000,2.526],[1750032000000,2.526],[1750118400000,2.6],[1750204800000,2.482]],"move25":[[1646352000000,6.3868],[1646611200000,6.3688],[1646697600000,6.3456],[1646784000000,6.3564],[1646870400000,6.3676],[1646956800000,6.3764],[1647216000000,6.3732],[1647302400000,6.3424],[1647388800000,6.3132],[1647475200000,6.262],[1647561600000,6.2208],[1647820800000,6.1932],[1647907200000,6.1568],[1647993600000,6.0996],[1648080000000,6.0416],[1648166400000,5.9592],[1648425600000,5.8884],[1648512000000,5.824],[1648598400000,5.758],[1648684800000,5.6792],[1648771200000,5.5804],[1649030400000,5.5128],[1649116800000,5.4592],[1649203200000,5.4012],[1649289600000,5.348],[1649376000000,5.2772],[1649635200000,5.2036],[1649721600000,5.1244],[1649808000000,5.0348],[1649894400000,4.9484],[1650240000000,4.8536],[1650326400000,4.7624],[1650412800000,4.692],[1650499200000,4.6168],[1650585600000,4.5292],[1650844800000,4.4348],[1650931200000,4.3368],[1651017600000,4.2548],[1651104000000,4.1904],[1651190400000,4.1204],[1651449600000,4.0588],[1651536000000,4.022],[1651622400000,3.9992],[1651708800000,3.9724],[1651795200000,3.9544],[1652054400000,3.9368],[1652140800000,3.9296],[1652227200000,3.91],[1652313600000,3.8956],[1652400000000,3.8672],[1652659200000,3.8392],[1652745600000,3.8656],[1652832000000,3.8892],[1652918400000,3.9468],[1653004800000,4.0264],[1653264000000,4.088],[1653350400000,4.1464],[1653436800000,4.1908],[1653523200000,4.2524],[1653609600000,4.356],[1653955200000,4.4452],[1654041600000,4.5004],[1654128000000,4.5692],[1654214400000,4.652],[1654473600000,4.7472],[1654560000000,4.906],[1654646400000,5.0608],[1654732800000,5.2484],[1654819200000,5.4368],[1655078400000,5.6328],[1655164800000,5.8156],[1655251200000,5.9848],[1655337600000,6.1592],[1655424000000,6.3416],[1655769600000,6.5452],[1655856000000,6.798],[1655942400000,7.0348],[1656028800000,7.3052],[1656288000000,7.5452],[1656374400000,7.7288],[1656460800000,7.9556],[1656547200000,8.21],[1656633600000,8.4484],[1656979200000,8.6916],[1657065600000,8.9168],[1657152000000,9.1548],[1657238400000,9.448],[1657497600000,9.7184],[1657584000000,9.982],[1657670400000,10.2156],[1657756800000,10.4084],[1657843200000,10.5944],[1658102400000,10.6872],[1658188800000,10.7792],[1658275200000,10.8652],[1658361600000,10.9976],[1658448000000,11.0896],[1658707200000,11.1928],[1658793600000,11.2856],[1658880000000,11.378],[1658966400000,11.4272],[1659052800000,11.4056],[1659312000000,11.3476],[1659398400000,11.3044],[1659484800000,11.2972],[1659571200000,11.2828],[1659657600000,11.2776],[1659916800000,11.3004],[1660003200000,11.316],[1660089600000,11.3352],[1660176000000,11.3376],[1660262400000,11.344],[1660521600000,11.3728],[1660608000000,11.44],[1660694400000,11.4152],[1660780800000,11.388],[1660867200000,11.3316],[1661126400000,11.3248],[1661212800000,11.3716],[1661299200000,11.4156],[1661385600000,11.442],[1661472000000,11.4888],[1661731200000,11.5168],[1661817600000,11.5164],[1661904000000,11.526],[1661990400000,11.5484],[1662076800000,11.6168],[1662422400000,11.6872],[1662508800000,11.7356],[1662595200000,11.7784],[1662681600000,11.868],[1662940800000,11.9264],[1663027200000,11.9896],[1663113600000,12.0296],[1663200000000,12.0504],[1663286400000,12.0556],[1663545600000,12.0224],[1663632000000,11.9844],[1663718400000,11.8864],[1663804800000,11.9028],[1663891200000,11.8788],[1664150400000,11.8632],[1664236800000,11.8388],[1664323200000,11.7624],[1664409600000,11.6564],[1664496000000,11.5472],[1664755200000,11.4608],[1664841600000,11.3964],[1664928000000,11.368],[1665014400000,11.3192],[1665100800000,11.2184],[1665360000000,11.1032],[1665446400000,10.9932],[1665532800000,10.8748],[1665619200000,10.7684],[1665705600000,10.5992],[1665964800000,10.4388],[1666051200000,10.2824],[1666137600000,10.136],[1666224000000,9.9912],[1666310400000,9.8908],[1666569600000,9.8144],[1666656000000,9.7456],[1666742400000,9.6916],[1666828800000,9.6336],[1666915200000,9.6244],[1667174400000,9.654],[1667260800000,9.7056],[1667347200000,9.7584],[1667433600000,9.842],[1667520000000,9.8992],[1667779200000,9.8988],[1667865600000,9.872],[1667952000000,9.8144],[1668038400000,9.7404],[1668124800000,9.678],[1668384000000,9.6196],[1668470400000,9.5616],[1668556800000,9.4976],[1668643200000,9.414],[1668729600000,9.3464],[1668988800000,9.274],[1669075200000,9.1964],[1669161600000,9.1304],[1669334400000,9.072],[1669593600000,8.9944],[1669680000000,8.9072],[1669766400000,8.8108],[1669852800000,8.7048],[1669939200000,8.6008],[1670198400000,8.4604],[1670284800000,8.2892],[1670371200000,8.0872],[1670457600000,7.8868],[1670544000000,7.6768],[1670803200000,7.4936],[1670889600000,7.3792],[1670976000000,7.2936],[1671062400000,7.236],[1671148800000,7.2212],[1671408000000,7.2212],[1671494400000,7.2468],[1671580800000,7.2612],[1671667200000,7.292],[1671753600000,7.312],[1672099200000,7.3104],[1672185600000,7.304],[1672272000000,7.3416],[1672358400000,7.3844],[1672704000000,7.4292],[1672790400000,7.4484],[1672876800000,7.4676],[1672963200000,7.462],[1673222400000,7.4476],[1673308800000,7.4428],[1673395200000,7.4524],[1673481600000,7.4724],[1673568000000,7.5156],[1673913600000,7.596],[1674000000000,7.7176],[1674086400000,7.818],[1674172800000,7.9224],[1674432000000,7.9964],[1674518400000,8.0512],[1674604800000,8.0728],[1674691200000,8.1144],[1674777600000,8.1396],[1675036800000,8.1904],[1675123200000,8.2364],[1675209600000,8.3076],[1675296000000,8.3916],[1675382400000,8.4796],[1675641600000,8.5376],[1675728000000,8.5704],[1675814400000,8.6068],[1675900800000,8.696],[1675987200000,8.798],[1676246400000,8.936],[1676332800000,9.0872],[1676419200000,9.2372],[1676505600000,9.3764],[1676592000000,9.5276],[1676937600000,9.664],[1677024000000,9.7712],[1677110400000,9.8356],[1677196800000,9.9348],[1677456000000,10.0456],[1677542400000,10.1924],[1677628800000,10.4048],[1677715200000,10.5808],[1677801600000,10.768],[1678060800000,10.9288],[1678147200000,11.0844],[1678233600000,11.2832],[1678320000000,11.4892],[1678406400000,11.6324],[1678665600000,11.812],[1678752000000,12.0424],[1678838400000,12.2916],[1678924800000,12.5364],[1679011200000,12.7548],[1679270400000,12.9592],[1679356800000,13.1484],[1679443200000,13.3256],[1679529600000,13.534],[1679616000000,13.7316],[1679875200000,13.9088],[1679961600000,14.7032],[1680048000000,15.5576],[1680134400000,16.3956],[1680220800000,17.1712],[1680480000000,17.7876],[1680566400000,18.3364],[1680652800000,18.8068],[1680739200000,19.3268],[1681084800000,19.776],[1681171200000,20.3416],[1681257600000,20.7992],[1681344000000,21.2532],[1681430400000,21.6244],[1681689600000,22.1044],[1681776000000,22.5836],[1681862400000,23.0816],[1681948800000,23.6336],[1682035200000,24.2304],[1682294400000,24.8164],[1682380800000,25.4176],[1682467200000,26.0496],[1682553600000,26.5888],[1682640000000,27.1356],[1682899200000,27.7868],[1682985600000,28.3296],[1683072000000,28.328],[1683158400000,28.3144],[1683244800000,28.3372],[1683504000000,28.4308],[1683590400000,28.6604],[1683676800000,28.9172],[1683763200000,29.1648],[1683849600000,29.4844],[1684108800000,29.8484],[1684195200000,30.068],[1684281600000,30.3828],[1684368000000,30.6344],[1684454400000,30.9432],[1684713600000,31.2084],[1684800000000,31.4104],[1684886400000,31.598],[1684972800000,31.6864],[1685059200000,31.7264],[1685404800000,31.8808],[1685491200000,32.0316],[1685577600000,32.2168],[1685664000000,32.5092],[1685923200000,32.832],[1686009600000,33.0932],[1686096000000,33.5224],[1686182400000,33.9676],[1686268800000,34.3232],[1686528000000,34.63],[1686614400000,34.8868],[1686700800000,35.0932],[1686787200000,35.2468],[1686873600000,35.3608],[1687219200000,35.46],[1687305600000,35.5092],[1687392000000,35.4972],[1687478400000,35.4084],[1687737600000,35.1],[1687824000000,34.706],[1687910400000,34.3532],[1687996800000,33.9776],[1688083200000,33.546],[1688342400000,33.144],[1688515200000,32.7848],[1688601600000,32.2924],[1688688000000,31.8104],[1688947200000,31.2512],[1689033600000,30.6592],[1689120000000,30.0136],[1689206400000,29.3704],[1689292800000,28.702],[1689552000000,27.938],[1689638400000,27.1824],[1689724800000,26.43],[1689811200000,25.6892],[1689897600000,24.9944],[1690156800000,24.2572],[1690243200000,23.6512],[1690329600000,22.9648],[1690416000000,22.3832],[1690502400000,21.9308],[1690761600000,21.594],[1690848000000,21.4476],[1690934400000,21.3416],[1691020800000,21.1884],[1691107200000,21.0944],[1691366400000,20.948],[1691452800000,20.8292],[1691539200000,20.6596],[1691625600000,20.5396],[1691712000000,20.4132],[1691971200000,20.2988],[1692057600000,20.2208],[1692144000000,20.0416],[1692230400000,19.832],[1692316800000,19.57],[1692576000000,19.3384],[1692662400000,19.1332],[1692748800000,18.9556],[1692835200000,18.7556],[1692921600000,18.5436],[1693180800000,18.458],[1693267200000,18.3152],[1693353600000,18.2052],[1693440000000,18.054],[1693526400000,17.888],[1693872000000,17.6656],[1693958400000,17.5184],[1694044800000,17.4248],[1694131200000,17.3192],[1694390400000,17.194],[1694476800000,17.0508],[1694563200000,16.9044],[1694649600000,16.752],[1694736000000,16.6164],[1694995200000,16.4676],[1695081600000,16.3148],[1695168000000,16.1072],[1695254400000,15.9908],[1695340800000,15.8988],[1695600000000,15.8032],[1695686400000,15.6868],[1695772800000,15.5672],[1695859200000,15.4272],[1695945600000,15.3276],[1696204800000,15.1868],[1696291200000,15.0524],[1696377600000,14.8904],[1696464000000,14.7144],[1696550400000,14.5452],[1696809600000,14.3584],[1696896000000,14.1756],[1696982400000,13.948],[1697068800000,13.704],[1697155200000,13.476],[1697414400000,13.2572],[1697500800000,13.126],[1697587200000,12.9812],[1697673600000,12.844],[1697760000000,12.6708],[1698019200000,12.4912],[1698105600000,12.3324],[1698192000000,12.2064],[1698278400000,12.0924],[1698364800000,11.946],[1698624000000,11.8252],[1698710400000,11.674],[1698796800000,11.5364],[1698883200000,11.4012],[1698969600000,11.2544],[1699228800000,11.1164],[1699315200000,10.9736],[1699401600000,10.8496],[1699488000000,10.7068],[1699574400000,10.5412],[1699833600000,10.3776],[1699920000000,10.2484],[1700006400000,10.1652],[1700092800000,10.108],[1700179200000,10.0984],[1700438400000,10.0828],[1700524800000,10.0232],[1700611200000,9.9768],[1700784000000,9.9572],[1701043200000,9.9228],[1701129600000,9.8988],[1701216000000,9.9676],[1701302400000,10.142],[1701388800000,10.3628],[1701648000000,10.7164],[1701734400000,11.0304],[1701820800000,11.3596],[1701907200000,11.5428],[1701993600000,11.816],[1702252800000,11.8832],[1702339200000,12.0556],[1702425600000,12.268],[1702512000000,12.4668],[1702598400000,12.69],[1702857600000,12.9096],[1702944000000,13.1428],[1703030400000,13.3372],[1703116800000,13.5492],[1703203200000,13.7484],[1703548800000,13.9388],[1703635200000,14.1092],[1703721600000,14.3312],[1703808000000,14.5108],[1704153600000,14.6784],[1704240000000,14.8708],[1704326400000,15.0852],[1704412800000,15.1636],[1704672000000,15.1984],[1704758400000,15.186],[1704844800000,15.0676],[1704931200000,14.9236],[1705017600000,14.794],[1705363200000,14.7692],[1705449600000,14.6712],[1705536000000,14.7676],[1705622400000,14.7816],[1705881600000,14.78],[1705968000000,14.8176],[1706054400000,14.8508],[1706140800000,14.974],[1706227200000,15.0656],[1706486400000,15.2372],[1706572800000,15.3624],[1706659200000,15.5132],[1706745600000,15.6868],[1706832000000,15.8424],[1707091200000,15.9668],[1707177600000,16.1328],[1707264000000,16.2764],[1707350400000,16.3956],[1707436800000,16.5168],[1707696000000,16.6432],[1707782400000,16.6736],[1707868800000,16.7116],[1707955200000,16.732],[1708041600000,16.8292],[1708387200000,16.8988],[1708473600000,16.9356],[1708560000000,17.0036],[1708646400000,17.0756],[1708905600000,17.1928],[1708992000000,17.3632],[1709078400000,17.504],[1709164800000,17.604],[1709251200000,17.6336],[1709510400000,17.6872],[1709596800000,17.6664],[1709683200000,17.5888],[1709769600000,17.5016],[1709856000000,17.336],[1710115200000,17.2136],[1710201600000,17.0944],[1710288000000,17.0436],[1710374400000,16.9868],[1710460800000,16.9904],[1710720000000,16.888],[1710806400000,16.786],[1710892800000,16.7492],[1710979200000,16.7364],[1711065600000,16.6776],[1711324800000,16.5804],[1711411200000,16.5004],[1711497600000,16.5016],[1711584000000,16.454],[1711929600000,16.4268],[1712016000000,16.2648],[1712102400000,16.0692],[1712188800000,15.8332],[1712275200000,15.6424],[1712534400000,15.4304],[1712620800000,15.2292],[1712707200000,15.0388],[1712793600000,14.938],[1712880000000,14.8212],[1713139200000,14.7072],[1713225600000,14.5688],[1713312000000,14.404],[1713398400000,14.1544],[1713484800000,13.9148],[1713744000000,13.634],[1713830400000,13.4424],[1713916800000,13.2604],[1714003200000,13.048],[1714089600000,12.7992],[1714348800000,12.594],[1714435200000,12.4112],[1714521600000,12.276],[1714608000000,12.1388],[1714694400000,12.0348],[1714953600000,11.9132],[1715040000000,11.8812],[1715126400000,11.7656],[1715212800000,11.7188],[1715299200000,11.6356],[1715558400000,11.5932],[1715644800000,11.576],[1715731200000,11.5952],[1715817600000,11.5752],[1715904000000,11.5456],[1716163200000,11.55],[1716249600000,11.5352],[1716336000000,11.5352],[1716422400000,11.534],[1716508800000,11.54],[1716854400000,11.5728],[1716940800000,11.5692],[1717027200000,11.5568],[1717113600000,11.5588],[1717372800000,11.5656],[1717459200000,11.5736],[1717545600000,11.6176],[1717632000000,11.6056],[1717718400000,11.294],[1717977600000,10.9724],[1718064000000,10.6592],[1718150400000,10.3644],[1718236800000,10.154],[1718323200000,9.922],[1718582400000,9.6996],[1718668800000,9.4356],[1718841600000,9.1484],[1718928000000,8.8292],[1719187200000,8.54],[1719273600000,8.2588],[1719360000000,7.932],[1719446400000,7.65],[1719532800000,7.37],[1719792000000,7.1016],[1719878400000,6.8388],[1719964800000,6.5468],[1720137600000,6.2804],[1720396800000,6.054],[1720483200000,5.8212],[1720569600000,5.5732],[1720656000000,5.3336],[1720742400000,5.0716],[1721001600000,4.8352],[1721088000000,4.8936],[1721174400000,4.934],[1721260800000,4.9632],[1721347200000,4.9796],[1721606400000,4.9656],[1721692800000,4.9628],[1721779200000,4.9772],[1721865600000,5.0016],[1721952000000,5.0156],[1722211200000,5.0244],[1722297600000,5.0152],[1722384000000,5.0296],[1722470400000,5.0816],[1722556800000,5.1284],[1722816000000,5.1752],[1722902400000,5.2424],[1722988800000,5.296],[1723075200000,5.3604],[1723161600000,5.42],[1723420800000,5.4536],[1723507200000,5.494],[1723593600000,5.522],[1723680000000,5.5564],[1723766400000,5.576],[1724025600000,5.5948],[1724112000000,5.6056],[1724198400000,5.6436],[1724284800000,5.7124],[1724371200000,5.8152],[1724630400000,5.9096],[1724716800000,6.0004],[1724803200000,6.084],[1724889600000,6.1704],[1724976000000,6.242],[1725321600000,6.3144],[1725408000000,6.4076],[1725494400000,6.4892],[1725580800000,6.5424],[1725840000000,6.5896],[1725926400000,6.666],[1726012800000,6.7244],[1726099200000,6.7936],[1726185600000,6.8692],[1726444800000,6.9596],[1726531200000,7.0644],[1726617600000,7.1836],[1726704000000,7.314],[1726790400000,7.4268],[1727049600000,7.5256],[1727136000000,7.6124],[1727222400000,7.7284],[1727308800000,7.8604],[1727395200000,7.9812],[1727654400000,8.0808],[1727740800000,8.148],[1727827200000,8.2396],[1727913600000,8.3416],[1728000000000,8.456],[1728259200000,8.58],[1728345600000,8.7444],[1728432000000,8.8744],[1728518400000,9],[1728604800000,9.148],[1728864000000,9.2892],[1728950400000,9.4248],[1729036800000,9.5828],[1729123200000,9.7396],[1729209600000,9.8916],[1729468800000,10.022],[1729555200000,10.1504],[1729641600000,10.2552],[1729728000000,10.3692],[1729814400000,10.5096],[1730073600000,10.676],[1730160000000,10.8384],[1730246400000,10.9012],[1730332800000,10.8932],[1730419200000,10.8588],[1730678400000,10.8084],[1730764800000,10.7848],[1730851200000,10.7348],[1730937600000,10.6584],[1731024000000,10.5664],[1731283200000,10.4704],[1731369600000,10.3348],[1731456000000,10.1828],[1731542400000,10.0372],[1731628800000,9.8672],[1731888000000,9.708],[1731974400000,9.526],[1732060800000,9.3168],[1732147200000,9.1152],[1732233600000,8.9068],[1732492800000,8.7344],[1732579200000,8.5512],[1732665600000,8.3796],[1732838400000,8.2068],[1733097600000,8.0116],[1733184000000,7.79],[1733270400000,7.5756],[1733356800000,7.4096],[1733443200000,7.2788],[1733702400000,7.1488],[1733788800000,7.0256],[1733875200000,6.9148],[1733961600000,6.7916],[1734048000000,6.69],[1734307200000,6.5968],[1734393600000,6.4612],[1734480000000,6.296],[1734566400000,6.1752],[1734652800000,6.06],[1734912000000,5.96],[1734998400000,5.8632],[1735171200000,5.7696],[1735257600000,5.6784],[1735516800000,5.5784],[1735603200000,5.476],[1735776000000,5.3464],[1735862400000,5.22],[1736121600000,5.096],[1736294400000,4.9772],[1736467200000,4.8456],[1736726400000,4.7368],[1736812800000,4.6348],[1736899200000,4.5496],[1736985600000,4.468],[1737072000000,4.3956],[1737417600000,4.3352],[1737504000000,4.2624],[1737590400000,4.2096],[1737676800000,4.1604],[1737936000000,4.0972],[1738022400000,4.0824],[1738108800000,4.096],[1738195200000,4.1028],[1738281600000,4.1008],[1738540800000,4.0968],[1738627200000,4.0956],[1738713600000,4.0988],[1738800000000,4.1036],[1738886400000,4.0984],[1739145600000,4.0936],[1739232000000,4.0856],[1739318400000,4.0756],[1739404800000,4.0632],[1739491200000,4.0416],[1739836800000,4.026],[1739923200000,4.0028],[1740009600000,3.9828],[1740096000000,3.9588],[1740355200000,3.93],[1740441600000,3.8844],[1740528000000,3.828],[1740614400000,3.7672],[1740700800000,3.7036],[1740960000000,3.6328],[1741046400000,3.5724],[1741132800000,3.518],[1741219200000,3.4612],[1741305600000,3.3996],[1741564800000,3.3328],[1741651200000,3.2732],[1741737600000,3.2124],[1742515200000,3.1608],[1742774400000,3.1076],[1742860800000,3.0652],[1742947200000,3.0156],[1743033600000,2.9756],[1743120000000,2.9284],[1743379200000,2.8692],[1743465600000,2.7996],[1743552000000,2.7424],[1743638400000,2.6776],[1743724800000,2.6164],[1743984000000,2.5584],[1744070400000,2.4932],[1744156800000,2.4528],[1744243200000,2.4084],[1744329600000,2.3664],[1744588800000,2.3156],[1744675200000,2.2792],[1744761600000,2.2324],[1744848000000,2.1836],[1745193600000,2.1404],[1745280000000,2.11],[1745366400000,2.092],[1745452800000,2.0864],[1745539200000,2.0756],[1745798400000,2.0504],[1745884800000,2.0268],[1745971200000,2.0032],[1746057600000,1.9836],[1746144000000,1.9712],[1746403200000,1.9592],[1746489600000,1.9408],[1746576000000,1.9292],[1746662400000,1.9128],[1746748800000,1.9],[1747008000000,1.886],[1747094400000,1.8708],[1747180800000,1.8608],[1747267200000,1.8448],[1747353600000,1.8364],[1747612800000,1.8268],[1747699200000,1.8248],[1747785600000,1.8136],[1747872000000,1.808],[1747958400000,1.7996],[1748304000000,1.7876],[1748390400000,1.7652],[1748476800000,1.7424],[1748563200000,1.708],[1748822400000,1.6824],[1748908800000,1.6924],[1748995200000,1.7188],[1749081600000,1.7328],[1749168000000,1.7512],[1749427200000,1.7692],[1749513600000,1.7904],[1749600000000,1.8236],[1749686400000,1.86],[1749772800000,1.8844],[1750032000000,1.9244],[1750118400000,1.9696],[1750204800000,1.9808]]};var kabukaUsChartTodayDatas = {"BMEA":[[1750239000000,2.06],[1750239300000,2.03],[1750239600000,2.01],[1750239900000,2.12],[1750240200000,2.07],[1750240500000,2.09],[1750240800000,2.03],[1750241100000,2.08],[1750241400000,2.11],[1750241700000,2.11],[1750242000000,2.14],[1750242300000,2.14],[1750242600000,2.19],[1750242900000,2.12],[1750243200000,2.1],[1750243500000,2.1],[1750243800000,2.1],[1750244100000,2.1],[1750244400000,2.1],[1750244700000,2.1],[1750244940000,2.08],[1750245180000,2.03],[1750245480000,1.99],[1750245840000,1.96],[1750246140000,2],[1750246380000,2],[1750246620000,1.99],[1750247100000,1.95],[1750247400000,1.94],[1750247700000,1.95],[1750248000000,1.95],[1750248240000,1.95],[1750248600000,1.95],[1750248840000,1.99],[1750249200000,1.98],[1750249500000,1.97],[1750249620000,1.98],[1750250040000,1.98],[1750250400000,1.96],[1750250640000,1.97],[1750250940000,1.97],[1750251300000,1.97],[1750251600000,1.9],[1750251900000,1.94],[1750252200000,1.94],[1750252500000,1.96],[1750252800000,1.96],[1750253100000,1.95],[1750253400000,1.99],[1750253700000,1.96],[1750254000000,1.96],[1750254300000,1.94],[1750254600000,1.96],[1750254900000,1.97],[1750255200000,1.98],[1750255500000,1.97],[1750255800000,1.95],[1750256100000,1.95],[1750256400000,1.95],[1750256700000,1.96],[1750257000000,1.94],[1750257300000,2],[1750257600000,2],[1750257900000,1.98],[1750258200000,1.97],[1750258500000,1.96],[1750258800000,1.95],[1750259100000,1.93],[1750259400000,1.94],[1750259700000,1.94],[1750260000000,1.92],[1750260240000,1.92],[1750260600000,1.9],[1750260900000,1.9],[1750261200000,1.9],[1750261500000,1.87],[1750261800000,1.88],[1750262100000,1.9],[1750262400000,1.91]],"USDJPY=X":[[1750276800000,144.855],[1750277100000,144.804],[1750277400000,144.901],[1750277700000,144.928],[1750278000000,144.898],[1750278300000,144.958],[1750278600000,144.983],[1750278900000,144.96],[1750279200000,144.968],[1750279500000,144.961],[1750279800000,145.021],[1750280100000,145.044],[1750280400000,145.148],[1750280700000,145.097],[1750281000000,145.096],[1750281300000,145.082],[1750281600000,145.135],[1750281900000,145.143],[1750282200000,145.164],[1750282500000,145.167],[1750282800000,145.141],[1750283100000,145.174],[1750283400000,145.186],[1750283700000,145.195],[1750284000000,145.176],[1750284300000,145.187],[1750284600000,145.206],[1750284900000,145.164],[1750285200000,145.163],[1750285500000,145.162],[1750285800000,145.104],[1750286100000,145.101],[1750286400000,145.075],[1750286700000,145.091],[1750287000000,145.102],[1750287300000,145.056],[1750287600000,145.072],[1750287900000,145.051],[1750288200000,145.039],[1750288500000,145.045],[1750288800000,145.042],[1750289100000,145.037],[1750289400000,145.043],[1750289700000,145.087],[1750290000000,145.081],[1750290300000,145.082],[1750290600000,145.073],[1750290900000,145.051],[1750291200000,145.045],[1750291500000,145.076],[1750291800000,145.089],[1750292100000,145.101],[1750292400000,145.142],[1750292700000,145.111],[1750293000000,145.137],[1750293300000,145.126],[1750293600000,145.138],[1750293900000,145.153],[1750294200000,145.227],[1750294500000,145.224],[1750294800000,145.124],[1750295100000,145.195],[1750295400000,145.203],[1750295700000,145.198],[1750296000000,145.251],[1750296300000,145.194],[1750296600000,145.261],[1750296900000,145.325],[1750297200000,145.295],[1750297500000,145.255],[1750297800000,145.257],[1750298100000,145.274],[1750298400000,145.262],[1750298700000,145.319],[1750299000000,145.309],[1750299300000,145.33],[1750299600000,145.329],[1750299900000,145.331],[1750300200000,145.301],[1750300500000,145.31],[1750300800000,145.341],[1750301100000,145.343],[1750301400000,145.299],[1750301700000,145.334],[1750302000000,145.373]]};