var kabukaUsChartDatas = {"stocks":[[1643155200000,4.21,4.3,3.92,3.95],[1643241600000,4.14,4.3,3.77,3.96],[1643328000000,3.92,4.05,3.87,3.94],[1643587200000,3.9,4.3,3.9,4.26],[1643673600000,4.23,4.29,4.11,4.24],[1643760000000,4.25,4.25,3.97,4.04],[1643846400000,3.96,4.18,3.96,4.07],[1643932800000,4.09,4.22,4.02,4.21],[1644192000000,4.2,4.27,4.11,4.26],[1644278400000,4.21,4.3,4.05,4.25],[1644364800000,4.18,4.38,4.1,4.37],[1644451200000,4.31,4.47,4.26,4.41],[1644537600000,4.33,4.64,4.33,4.59],[1644796800000,4.56,4.64,4.32,4.33],[1644883200000,4.32,4.6,4.32,4.44],[1644969600000,4.44,4.5,4.29,4.37],[1645056000000,4.36,4.4,4.33,4.39],[1645142400000,4.37,4.64,4.37,4.64],[1645488000000,4.55,4.59,4.22,4.25],[1645574400000,4.32,4.32,3.88,3.89],[1645660800000,3.76,3.96,3.76,3.88],[1645747200000,3.86,4.12,3.86,4.05],[1646006400000,4.03,4.4,3.95,4.34],[1646092800000,4.28,4.41,4.15,4.22],[1646179200000,4.15,4.41,4.14,4.31],[1646265600000,4.36,4.4,4.07,4.13],[1646352000000,4.06,4.19,4.05,4.1],[1646611200000,4.13,4.2,3.95,3.96],[1646697600000,4.02,4.02,3.71,3.81],[1646784000000,3.91,3.96,3.77,3.88],[1646870400000,3.78,3.96,3.76,3.83],[1646956800000,3.82,3.84,3.7,3.75],[1647216000000,3.71,3.87,3.59,3.59],[1647302400000,3.54,3.74,3.54,3.62],[1647388800000,3.72,3.81,3.64,3.64],[1647475200000,3.65,3.76,3.61,3.61],[1647561600000,3.7,3.77,3.64,3.69],[1647820800000,3.7,3.78,3.6,3.6],[1647907200000,3.72,3.73,3.62,3.65],[1647993600000,3.57,4.01,3.57,3.9],[1648080000000,4,4.25,4,4.24],[1648166400000,4.1,4.3,4.1,4.27],[1648425600000,4.26,4.33,4.1,4.18],[1648512000000,4.22,4.5,4.12,4.3],[1648598400000,4.22,4.52,4.22,4.51],[1648684800000,4.48,4.59,4.32,4.47],[1648771200000,4.38,4.64,4.38,4.6],[1649030400000,4.51,4.73,4.51,4.69],[1649116800000,4.73,4.73,4.43,4.46],[1649203200000,4.38,4.72,4.35,4.43],[1649289600000,4.7,4.72,4.25,4.43],[1649376000000,4.35,4.47,4.22,4.34],[1649635200000,4.28,4.3,4.28,4.3],[1649721600000,4.24,4.35,4.2,4.2],[1649808000000,4.35,4.44,4.15,4.32],[1649894400000,4.59,4.59,4.3,4.47],[1650240000000,4.46,4.56,4.15,4.17],[1650326400000,4,4.29,4,4.23],[1650412800000,4.12,4.25,4.12,4.16],[1650499200000,4.18,4.24,4.12,4.24],[1650585600000,4.12,4.24,4.1,4.1],[1650844800000,4.04,4.19,4,4.06],[1650931200000,4.1,4.2,3.97,3.99],[1651017600000,3.93,4.09,3.93,3.96],[1651104000000,3.99,4.04,3.81,3.98],[1651190400000,3.9,3.97,3.85,3.93],[1651449600000,3.89,3.89,3.75,3.78],[1651536000000,3.76,3.8,3.76,3.78],[1651622400000,3.78,3.8,3.75,3.78],[1651708800000,3.8,3.8,3.7,3.75],[1651795200000,3.71,3.71,3.5,3.57],[1652054400000,3.5,3.54,3.17,3.29],[1652140800000,3.3,3.37,3,3.01],[1652227200000,3.04,3.09,2.76,2.79],[1652313600000,2.81,2.87,2.66,2.7],[1652400000000,2.69,3.04,2.69,3.01],[1652659200000,3.11,3.12,2.77,2.82],[1652745600000,2.93,3.08,2.85,3.06],[1652832000000,3.14,3.21,2.98,3.15],[1652918400000,2.97,3.12,2.96,3.1],[1653004800000,3.1,3.15,2.91,2.92],[1653264000000,3,3,2.89,3],[1653350400000,2.94,2.97,2.88,2.97],[1653436800000,2.91,2.98,2.91,2.91],[1653523200000,2.87,2.99,2.87,2.97],[1653609600000,2.98,3.34,2.97,3.34],[1653955200000,3.3,3.5,3.29,3.5],[1654041600000,3.47,3.7,3.44,3.58],[1654128000000,3.7,3.74,3.54,3.73],[1654214400000,3.73,3.8,3.6,3.72],[1654473600000,3.68,3.8,3.58,3.8],[1654560000000,3.7,3.79,3.64,3.68],[1654646400000,3.62,3.8,3.62,3.7],[1654732800000,3.66,3.8,3.68,3.75],[1654819200000,3.74,3.8,3.51,3.8],[1655078400000,3.6,3.66,3.4,3.4],[1655164800000,3.39,3.52,3.08,3.08],[1655251200000,3.07,3.28,3,3],[1655337600000,3,3.07,2.92,2.95],[1655424000000,2.93,3.08,2.87,2.94],[1655769600000,2.96,3.14,2.88,3.11],[1655856000000,3.09,3.09,3.01,3.04],[1655942400000,2.98,3.13,2.98,3.05],[1656028800000,3.07,3.11,3,3.08],[1656288000000,3.04,3.09,2.96,3],[1656374400000,2.96,3,2.95,2.99],[1656460800000,2.98,2.99,2.9,2.94],[1656547200000,3,2.93,2.77,2.89],[1656633600000,2.9,3,2.81,2.91],[1656979200000,2.91,2.98,2.88,2.9],[1657065600000,2.94,2.94,2.89,2.89],[1657152000000,2.94,2.99,2.91,2.91],[1657238400000,2.89,3,2.81,2.93],[1657497600000,2.84,3.02,2.64,2.97],[1657584000000,2.98,3,2.98,3],[1657670400000,3,3,2.94,3],[1657756800000,3.74,3.92,3.22,3.24],[1657843200000,3.09,3.3,2.81,2.91],[1658102400000,2.92,2.92,2.7,2.71],[1658188800000,2.72,2.73,2.61,2.61],[1658275200000,2.58,2.81,2.58,2.78],[1658361600000,2.84,2.86,2.72,2.83],[1658448000000,2.76,2.82,2.72,2.75],[1658707200000,2.79,2.79,2.62,2.69],[1658793600000,2.66,2.78,2.66,2.69],[1658880000000,2.77,2.77,2.58,2.64],[1658966400000,2.61,2.7,2.58,2.64],[1659052800000,2.66,2.79,2.58,2.77],[1659312000000,2.75,2.83,2.62,2.78],[1659398400000,2.8,2.89,2.77,2.86],[1659484800000,2.82,2.98,2.8,2.91],[1659571200000,2.91,3.04,2.89,3.02],[1659657600000,2.99,3.21,2.99,3.18],[1659916800000,3.25,3.34,3.18,3.31],[1660003200000,3.32,3.36,3.02,3.03],[1660089600000,3.05,3.14,3.05,3.12],[1660176000000,3.12,3.19,3.02,3.05],[1660262400000,3.08,3.17,3.04,3.09],[1660521600000,3.1,3.31,3.1,3.17],[1660608000000,3.19,3.28,3.1,3.16],[1660694400000,3.18,3.24,3.15,3.2],[1660780800000,3.19,3.28,3.12,3.2],[1660867200000,3.15,3.28,3.15,3.21],[1661126400000,3.21,3.28,3.19,3.28],[1661212800000,3.25,3.38,3.19,3.31],[1661299200000,3.32,3.38,3.25,3.31],[1661385600000,3.35,3.43,3.26,3.37],[1661472000000,3.29,3.44,3.26,3.38],[1661731200000,3.38,3.45,3.35,3.39],[1661817600000,3.46,3.67,3.41,3.53],[1661904000000,3.58,3.59,3.45,3.54],[1661990400000,3.45,3.5,3.2,3.3],[1662076800000,3.29,3.63,3.29,3.49],[1662422400000,3.49,3.49,3.36,3.48],[1662508800000,3.41,3.6,3.35,3.58],[1662595200000,3.52,3.68,3.52,3.6],[1662681600000,3.55,3.78,3.55,3.73],[1662940800000,3.62,3.76,3.59,3.64],[1663027200000,3.64,3.82,3.58,3.73],[1663113600000,3.68,3.81,3.67,3.77],[1663200000000,3.74,3.89,3.73,3.78],[1663286400000,3.77,3.84,3.5,3.51],[1663545600000,3.42,3.64,3.42,3.61],[1663632000000,3.62,3.84,3.49,3.78],[1663718400000,3.74,3.84,3.72,3.74],[1663804800000,3.74,3.74,3.47,3.6],[1663891200000,3.53,3.63,3.53,3.54],[1664150400000,3.55,3.6,3.53,3.6],[1664236800000,3.54,3.82,3.54,3.75],[1664323200000,3.77,3.97,3.76,3.92],[1664409600000,3.87,4.1,3.8,3.98],[1664496000000,3.75,4.01,3.64,3.93],[1664755200000,3.96,4.18,3.9,4.14],[1664841600000,4.19,4.2,4,4.03],[1664928000000,4,4.17,4,4.13],[1665014400000,4.06,4.14,4.06,4.05],[1665100800000,4.05,4.06,3.76,3.88],[1665360000000,3.56,3.99,3.56,3.92],[1665446400000,3.95,4.12,3.86,4.01],[1665532800000,4.01,4.09,3.99,4.05],[1665619200000,3.96,4.16,3.87,3.96],[1665705600000,5,5.25,3.54,3.7],[1665964800000,3.68,3.88,3.64,3.7],[1666051200000,3.78,3.83,3.6,3.67],[1666137600000,3.66,3.7,3.51,3.58],[1666224000000,3.56,3.65,3.15,3.3],[1666310400000,3.3,3.3,3.1,3.13],[1666569600000,3.1,3.1,2.97,2.98],[1666656000000,2.95,3.03,2.94,2.98],[1666742400000,2.95,3.27,2.95,3.23],[1666828800000,3.26,3.26,3.14,3.21],[1666915200000,3.19,3.23,3.07,3.19],[1667174400000,3.18,3.36,3.15,3.29],[1667260800000,3.3,3.47,3.26,3.4],[1667347200000,3.38,3.4,3.25,3.25],[1667433600000,3.22,3.29,3.19,3.23],[1667520000000,3.25,3.25,3.03,3.09],[1667779200000,3.04,3.23,3.04,3.23],[1667865600000,3.19,3.21,3.07,3.13],[1667952000000,3.09,3.19,3.03,3.04],[1668038400000,3.08,3.17,3.08,3.1],[1668124800000,3.15,3.26,3.11,3.21],[1668384000000,3.14,3.3,3.14,3.21],[1668470400000,3.19,3.35,3.19,3.32],[1668556800000,3.35,3.59,3.28,3.55],[1668643200000,3.5,3.75,3.43,3.74],[1668729600000,3.78,3.8,3.67,3.67],[1668988800000,3.65,3.99,3.59,3.96],[1669075200000,3.96,4.1,3.94,4.05],[1669161600000,4.05,4.1,3.83,4.07],[1669334400000,4.06,4.17,4.02,4.17],[1669593600000,4.15,4.15,3.97,4],[1669680000000,3.92,3.99,3.63,3.63],[1669766400000,3.51,3.61,3.38,3.48],[1669852800000,3.45,3.74,3.45,3.7],[1669939200000,3.73,4.04,3.58,3.77],[1670198400000,3.82,3.93,3.75,3.81],[1670284800000,3.8,3.99,3.76,3.81],[1670371200000,3.75,3.85,3.7,3.74],[1670457600000,3.82,3.99,3.8,3.85],[1670544000000,3.93,3.89,3.85,3.88],[1670803200000,3.87,3.88,3.79,3.87],[1670889600000,3.81,3.88,3.65,3.74],[1670976000000,3.85,3.85,3.57,3.6],[1671062400000,3.6,3.68,3.52,3.52],[1671148800000,3.56,3.59,3.48,3.49],[1671408000000,3.52,3.6,3.47,3.51],[1671494400000,3.5,3.61,3.5,3.56],[1671580800000,3.57,3.64,3.55,3.59],[1671667200000,3.55,3.68,3.55,3.68],[1671753600000,3.68,3.75,3.62,3.71],[1672099200000,3.67,3.78,3.62,3.66],[1672185600000,3.64,3.7,3.46,3.46],[1672272000000,3.54,3.54,3.3,3.3],[1672358400000,3.3,3.42,3.28,3.35],[1672704000000,3.48,3.48,3.38,3.43],[1672790400000,3.57,3.58,3.43,3.56],[1672876800000,3.51,3.55,3.4,3.45],[1672963200000,3.43,3.49,3.32,3.36],[1673222400000,3.33,3.46,3.33,3.4],[1673308800000,3.46,3.54,3.43,3.54],[1673395200000,3.54,3.54,3.04,3.05],[1673481600000,3.12,3.27,2.95,2.95],[1673568000000,3.1,3.2,2.96,3],[1673913600000,2.98,3.05,2.93,2.96],[1674000000000,3,3.04,2.96,2.99],[1674086400000,3.01,3,2.97,3],[1674172800000,3,3,2.9,2.9],[1674432000000,2.93,2.93,2.85,2.87],[1674518400000,2.82,2.85,2.8,2.8],[1674604800000,2.7,2.92,2.7,2.92],[1674691200000,2.92,3,2.92,3],[1674777600000,3,3,2.85,2.9],[1675036800000,2.84,3,2.84,2.93],[1675123200000,3,3.12,3,3],[1675209600000,2.89,3.05,2.8,2.96],[1675296000000,2.97,3.02,2.93,2.95],[1675382400000,2.98,3,2.96,2.96],[1675641600000,2.92,2.97,2.83,2.83],[1675728000000,2.88,2.88,2.85,2.87],[1675814400000,2.87,2.88,2.86,2.87],[1675900800000,2.85,2.92,2.85,2.91],[1675987200000,2.9,2.95,2.9,2.92],[1676246400000,2.88,2.92,2.85,2.9],[1676332800000,2.86,2.92,2.85,2.89],[1676419200000,2.93,2.95,2.89,2.95],[1676505600000,2.97,2.99,2.93,2.98],[1676592000000,2.97,3.06,2.94,2.97],[1676937600000,3.02,3.02,2.93,2.93],[1677024000000,2.86,2.93,2.84,2.84],[1677110400000,2.86,2.91,2.71,2.71],[1677196800000,2.67,2.77,2.62,2.68],[1677456000000,2.65,2.73,2.65,2.67],[1677542400000,2.66,2.73,2.66,2.7],[1677628800000,2.67,2.77,2.67,2.69],[1677715200000,2.78,2.78,2.74,2.78],[1677801600000,2.5,2.5,2.25,2.25],[1678060800000,2.25,2.39,2.25,2.25],[1678147200000,2.25,2.34,2.25,2.29],[1678233600000,2.33,2.48,2.32,2.4],[1678320000000,2.4,2.4,2.35,2.38],[1678406400000,2.42,2.4,2.3,2.31],[1678665600000,2.47,2.38,2.28,2.38],[1678752000000,2.31,2.4,2.31,2.31],[1678838400000,2.28,2.36,2.25,2.26],[1678924800000,2.3,2.3,2.25,2.3],[1679011200000,2.25,2.3,2.25,2.26],[1679270400000,2.29,2.3,2.26,2.26],[1679356800000,2.31,2.3,2.23,2.23],[1679443200000,2.2,2.21,1.84,1.86],[1679529600000,1.86,2.08,1.86,1.92],[1679616000000,1.87,1.98,1.87,1.98],[1679875200000,1.98,1.99,1.94,1.99],[1679961600000,1.94,1.99,1.85,1.87],[1680048000000,1.85,1.92,1.85,1.88],[1680134400000,1.88,1.95,1.87,1.88],[1680220800000,1.86,1.92,1.82,1.87],[1680480000000,1.85,1.88,1.82,1.85],[1680566400000,1.82,1.87,1.75,1.79],[1680652800000,1.8,1.81,1.71,1.74],[1680739200000,1.74,1.76,1.7,1.74],[1681084800000,1.71,1.84,1.71,1.8],[1681171200000,1.83,1.89,1.83,1.87],[1681257600000,1.83,1.87,1.73,1.73],[1681344000000,1.73,1.79,1.72,1.72],[1681430400000,1.72,1.79,1.68,1.68],[1681689600000,1.66,1.79,1.62,1.73],[1681776000000,1.65,1.75,1.65,1.65],[1681862400000,1.65,1.73,1.65,1.67],[1681948800000,1.67,1.7,1.67,1.67],[1682035200000,1.69,1.77,1.67,1.73],[1682294400000,1.72,1.72,1.18,1.34],[1682380800000,1.35,1.44,1.27,1.31],[1682467200000,1.27,1.3,1.18,1.24],[1682553600000,1.24,1.34,1.24,1.3],[1682640000000,1.3,1.36,1.27,1.33],[1682899200000,1.3,1.39,1.3,1.35],[1682985600000,1.36,1.37,1.33,1.35],[1683072000000,1.35,1.4,1.31,1.33],[1683158400000,1.31,1.41,1.31,1.38],[1683244800000,1.39,1.47,1.39,1.45],[1683504000000,1.41,1.49,1.34,1.34],[1683590400000,1.36,1.36,1.29,1.29],[1683676800000,1.28,1.32,1.25,1.25],[1683763200000,1.25,1.35,1.22,1.22],[1683849600000,1.17,1.25,1.11,1.12],[1684108800000,1.14,1.35,1.09,1.25],[1684195200000,1.2,1.21,1.17,1.17],[1684281600000,1.25,1.34,1.18,1.2],[1684368000000,1.14,1.42,1.14,1.38],[1684454400000,1.36,1.79,1.36,1.58],[1684713600000,1.64,1.76,1.54,1.71],[1684800000000,1.65,1.68,1.65,1.67],[1684886400000,1.69,1.69,1.57,1.62],[1684972800000,1.51,1.61,1.51,1.53],[1685059200000,1.57,1.57,1.48,1.54],[1685404800000,1.5,1.56,1.48,1.54],[1685491200000,1.5,1.57,1.36,1.37],[1685577600000,1.33,1.37,1.28,1.28],[1685664000000,1.28,1.36,1.26,1.26],[1685923200000,1.24,1.32,1.24,1.29],[1686009600000,1.29,1.32,1.26,1.3],[1686096000000,1.34,1.44,1.29,1.39],[1686182400000,1.38,1.48,1.38,1.46],[1686268800000,1.46,1.6,1.43,1.51],[1686528000000,1.54,1.54,1.5,1.52],[1686614400000,1.54,1.54,1.5,1.5],[1686700800000,1.51,1.66,1.47,1.59],[1686787200000,1.63,1.67,1.61,1.66],[1686873600000,1.68,1.7,1.61,1.68],[1687219200000,1.68,1.7,1.63,1.63],[1687305600000,1.73,1.73,1.48,1.57],[1687392000000,1.57,1.57,1.46,1.47],[1687478400000,1.49,1.49,1.34,1.34],[1687737600000,1.31,1.47,1.31,1.36],[1687824000000,1.36,1.44,1.36,1.42],[1687910400000,1.36,1.42,1.34,1.35],[1687996800000,1.33,1.38,1.29,1.32],[1688083200000,1.35,1.37,1.29,1.36],[1688342400000,1.35,1.35,1.29,1.29],[1688515200000,1.31,1.35,1.3,1.3],[1688601600000,1.3,1.3,1.26,1.26],[1688688000000,1.27,1.27,1.23,1.26],[1688947200000,1.26,1.26,1.22,1.22],[1689033600000,1.26,1.27,1.24,1.24],[1689120000000,1.29,1.39,1.27,1.37],[1689206400000,1.37,1.48,1.37,1.46],[1689292800000,1.42,1.46,1.42,1.45],[1689552000000,1.41,1.46,1.41,1.45],[1689638400000,1.37,1.43,1.36,1.37],[1689724800000,1.35,1.36,1.31,1.34],[1689811200000,1.45,1.45,1.32,1.38],[1689897600000,1.36,1.42,1.33,1.38],[1690156800000,1.39,1.45,1.38,1.4],[1690243200000,1.39,1.44,1.39,1.4],[1690329600000,1.4,1.44,1.39,1.43],[1690416000000,1.41,1.45,1.38,1.38],[1690502400000,1.4,1.43,1.35,1.4],[1690761600000,1.43,1.45,1.32,1.32],[1690848000000,1.3,1.56,1.3,1.53],[1690934400000,1.52,1.52,1.41,1.46],[1691020800000,1.71,1.81,1.56,1.65],[1691107200000,1.54,1.57,1.37,1.45],[1691366400000,1.36,1.39,1.27,1.32],[1691452800000,1.34,1.34,1.23,1.29],[1691539200000,1.26,1.41,1.26,1.4],[1691625600000,1.42,1.42,1.3,1.38],[1691712000000,1.33,1.37,1.24,1.26],[1691971200000,1.29,1.29,1.2,1.22],[1692057600000,1.2,1.2,1.08,1.12],[1692144000000,1.13,1.18,1.03,1.09],[1692230400000,1.1,1.17,1.08,1.17],[1692316800000,1.15,1.22,1.11,1.18],[1692576000000,1.15,1.23,1.15,1.18],[1692662400000,1.17,1.19,1.11,1.17],[1692748800000,1.19,1.19,1.1,1.11],[1692835200000,1.12,1.17,1.11,1.17],[1692921600000,1.17,1.18,1.14,1.15],[1693180800000,1.15,1.22,1.15,1.2],[1693267200000,1.22,1.27,1.2,1.25],[1693353600000,1.22,1.26,1.22,1.25],[1693440000000,1.25,1.3,1.24,1.28],[1693526400000,1.3,1.33,1.28,1.29],[1693872000000,1.28,1.29,1.25,1.27],[1693958400000,1.23,1.26,1.22,1.26],[1694044800000,1.23,1.24,1.21,1.21],[1694131200000,1.19,1.21,1.14,1.17],[1694390400000,1.15,1.17,1.12,1.15],[1694476800000,1.13,1.14,1.06,1.06],[1694563200000,1.07,1.12,1.07,1.09],[1694649600000,1.12,1.15,1.1,1.12],[1694736000000,1.09,1.15,1.09,1.1],[1694995200000,1.11,1.12,1.09,1.1],[1695081600000,1.1,1.14,1.06,1.11],[1695168000000,1.11,1.11,1.08,1.09],[1695254400000,1.09,1.1,1,1.05],[1695340800000,1.03,1.08,1.03,1.05],[1695600000000,1.04,1.09,1.03,1.03],[1695686400000,1.08,1.08,0.87,0.92],[1695772800000,0.92,1.03,0.89,0.9],[1695859200000,0.88,0.89,0.82,0.82],[1695945600000,0.86,0.9,0.82,0.86],[1696204800000,0.92,0.92,0.83,0.84],[1696291200000,0.83,0.85,0.81,0.82],[1696377600000,0.8,0.82,0.77,0.78],[1696464000000,0.79,0.82,0.7,0.71],[1696550400000,0.74,0.8,0.74,0.76],[1696809600000,0.8,0.8,0.75,0.78],[1696896000000,0.82,0.82,0.75,0.78],[1696982400000,0.79,0.8,0.76,0.77],[1697068800000,0.77,0.78,0.71,0.75],[1697155200000,0.72,0.8,0.72,0.74],[1697414400000,0.8,0.78,0.71,0.72],[1697500800000,0.72,0.79,0.72,0.74],[1697587200000,0.78,0.85,0.76,0.77],[1697673600000,0.76,0.84,0.76,0.78],[1697760000000,0.8,0.82,0.78,0.8],[1698019200000,0.8,0.84,0.76,0.8],[1698105600000,0.8,0.84,0.77,0.82],[1698192000000,0.85,1.02,0.84,0.89],[1698278400000,0.99,1,0.9,0.94],[1698364800000,0.95,1.05,0.91,1.04],[1698624000000,1.16,1.16,0.9,0.95],[1698710400000,1,1.02,0.92,0.98],[1698796800000,0.95,0.99,0.9,0.94],[1698883200000,0.92,1.01,0.77,0.77],[1698969600000,0.91,1,0.83,0.86],[1699228800000,0.9,0.93,0.84,0.84],[1699315200000,0.86,0.92,0.84,0.85],[1699401600000,0.91,0.94,0.84,0.94],[1699488000000,0.93,0.96,0.88,0.91],[1699574400000,0.94,0.97,0.89,0.95],[1699833600000,0.92,0.99,0.85,0.91],[1699920000000,0.92,0.97,0.84,0.89],[1700006400000,0.86,0.9,0.86,0.87],[1700092800000,0.9,0.9,0.87,0.9],[1700179200000,0.88,0.94,0.87,0.92],[1700438400000,0.88,0.92,0.85,0.91],[1700524800000,0.88,0.9,0.85,0.85],[1700611200000,0.86,0.86,0.84,0.84],[1700784000000,0.88,0.88,0.87,0.88],[1701043200000,0.85,0.92,0.85,0.91],[1701129600000,0.88,0.92,0.88,0.89],[1701216000000,0.9,0.91,0.88,0.9],[1701302400000,0.94,0.94,0.89,0.93],[1701388800000,0.93,0.93,0.88,0.93],[1701648000000,0.93,0.98,0.89,0.94],[1701734400000,0.95,1.05,0.91,0.98],[1701820800000,1.01,1.02,0.98,0.99],[1701907200000,0.98,1.09,0.98,1.06],[1701993600000,1.07,1.13,1.07,1.11],[1702252800000,1.11,1.14,1.09,1.14],[1702339200000,1.14,1.14,1.06,1.07],[1702425600000,1.12,1.12,0.96,0.99],[1702512000000,0.98,1.06,0.97,1],[1702598400000,1.04,1.05,0.99,0.99],[1702857600000,1.51,2.13,1.26,1.65],[1702944000000,1.4,1.51,1.3,1.43],[1703030400000,1.3,1.42,1.2,1.4],[1703116800000,1.4,1.4,1.11,1.2],[1703203200000,1.19,1.27,1.17,1.22],[1703548800000,1.2,1.25,1.15,1.2],[1703635200000,1.2,1.21,1.12,1.2],[1703721600000,1.19,1.33,1.13,1.18],[1703808000000,1.16,1.28,1.16,1.25],[1704153600000,1.22,1.27,1.21,1.26],[1704240000000,1.22,1.32,0.81,0.91],[1704326400000,0.89,1,0.89,0.99],[1704412800000,1.02,1.13,1.02,1.05],[1704672000000,1.07,1.15,1.05,1.1],[1704758400000,1.1,1.1,1.06,1.07],[1704844800000,1.09,1.09,1.01,1.03],[1704931200000,1.03,1.06,0.96,0.99],[1705017600000,0.98,1,0.91,0.94],[1705363200000,0.95,0.97,0.92,0.96],[1705449600000,0.99,0.99,0.94,0.96],[1705536000000,0.96,1,0.91,0.91],[1705622400000,0.91,0.93,0.88,0.91],[1705881600000,0.91,0.94,0.88,0.91],[1705968000000,0.91,0.98,0.91,0.97],[1706054400000,0.98,0.99,0.94,0.95],[1706140800000,0.98,0.99,0.91,0.92],[1706227200000,0.92,0.92,0.88,0.9],[1706486400000,0.89,0.96,0.89,0.96],[1706572800000,0.93,0.94,0.89,0.93],[1706659200000,0.91,0.94,0.91,0.93],[1706745600000,0.93,0.96,0.9,0.91],[1706832000000,0.92,0.93,0.9,0.91],[1707091200000,0.9,0.9,0.83,0.83],[1707177600000,0.86,0.88,0.84,0.86],[1707264000000,0.84,0.93,0.84,0.86],[1707350400000,0.85,0.88,0.81,0.85],[1707436800000,0.85,0.93,0.83,0.93],[1707696000000,0.92,0.99,0.9,0.95],[1707782400000,0.97,1,0.95,0.99],[1707868800000,1,1.02,0.95,0.99],[1707955200000,0.96,0.98,0.94,0.97],[1708041600000,0.98,1.08,0.97,1.06],[1708387200000,1.06,1.06,1.01,1.03],[1708473600000,1.05,1.09,1.03,1.08],[1708560000000,1.09,1.16,1.04,1.15],[1708646400000,1.16,1.35,1.15,1.29],[1708905600000,1.16,1.33,1.13,1.21],[1708992000000,1.22,1.34,1.2,1.25],[1709078400000,1.25,1.27,1.21,1.23],[1709164800000,1.21,1.24,1.21,1.22],[1709251200000,1.22,1.24,1.18,1.2],[1709510400000,1.19,1.25,1.19,1.22],[1709596800000,1.22,1.25,1.2,1.21],[1709683200000,1.2,1.22,1.17,1.17],[1709769600000,1.16,1.18,1.13,1.14],[1709856000000,1.14,1.16,1.08,1.09],[1710115200000,1.09,1.1,1.03,1.05],[1710201600000,1.06,1.09,1.01,1.02],[1710288000000,1.02,1.06,1.01,1.02],[1710374400000,1.08,1.08,1,1.03],[1710460800000,1.03,1.08,1.03,1.06],[1710720000000,1.06,1.13,1.05,1.08],[1710806400000,1.08,1.14,1.06,1.11],[1710892800000,1.1,1.19,1.03,1.08],[1710979200000,1.08,1.08,0.99,1],[1711065600000,1.01,1.03,0.85,0.89],[1711324800000,0.88,0.95,0.84,0.87],[1711411200000,0.87,0.91,0.84,0.89],[1711497600000,0.85,0.9,0.85,0.89],[1711584000000,0.91,0.95,0.82,0.83],[1711929600000,0.89,0.91,0.84,0.85],[1712016000000,0.85,0.91,0.83,0.86],[1712102400000,0.84,0.88,0.82,0.83],[1712188800000,0.84,0.85,0.82,0.84],[1712275200000,0.84,0.88,0.82,0.84],[1712534400000,0.86,0.89,0.81,0.81],[1712620800000,0.84,0.84,0.83,0.83],[1712707200000,0.81,0.85,0.81,0.81],[1712793600000,0.81,0.89,0.81,0.81],[1712880000000,0.84,0.85,0.81,0.83],[1713139200000,0.82,0.83,0.77,0.77],[1713225600000,0.79,0.81,0.73,0.74],[1713312000000,0.76,0.79,0.75,0.75],[1713398400000,0.75,0.8,0.75,0.76],[1713484800000,0.75,0.77,0.73,0.73],[1713744000000,0.73,0.76,0.7,0.72],[1713830400000,0.77,0.78,0.72,0.72],[1713916800000,0.76,0.8,0.67,0.71],[1714003200000,0.76,0.73,0.67,0.68],[1714089600000,0.7,0.7,0.66,0.67],[1714348800000,0.73,0.79,0.5,0.53],[1714435200000,0.55,0.66,0.55,0.6],[1714521600000,0.56,0.64,0.56,0.63],[1714608000000,0.63,0.63,0.6,0.6],[1714694400000,0.62,0.64,0.51,0.56],[1714953600000,0.56,0.61,0.54,0.59],[1715040000000,0.59,0.64,0.55,0.57],[1715126400000,0.56,0.6,0.56,0.59],[1715212800000,0.59,0.61,0.57,0.61],[1715299200000,0.61,0.61,0.56,0.59],[1715558400000,0.51,0.61,0.51,0.6],[1715644800000,0.58,0.61,0.58,0.6],[1715731200000,0.62,0.63,0.57,0.61],[1715817600000,0.59,0.63,0.58,0.61],[1715904000000,0.62,0.68,0.61,0.67],[1716163200000,0.69,0.69,0.65,0.66],[1716249600000,0.66,0.66,0.62,0.66],[1716336000000,0.63,0.67,0.63,0.63],[1716422400000,0.65,0.65,0.62,0.64],[1716508800000,0.65,0.65,0.63,0.63],[1716854400000,0.63,0.64,0.56,0.61],[1716940800000,0.59,0.64,0.56,0.63],[1717027200000,0.64,0.64,0.58,0.63],[1717113600000,0.63,0.63,0.58,0.58],[1717372800000,0.58,0.62,0.56,0.59],[1717459200000,0.59,0.59,0.55,0.58],[1717545600000,0.58,0.59,0.55,0.56],[1717632000000,0.56,0.58,0.56,0.58],[1717718400000,0.55,0.57,0.53,0.54],[1717977600000,0.56,0.58,0.53,0.57],[1718064000000,0.58,0.59,0.55,0.58],[1718150400000,0.59,0.6,0.55,0.58],[1718236800000,0.57,0.58,0.55,0.56],[1718323200000,0.57,0.58,0.56,0.58],[1718582400000,0.57,0.59,0.56,0.59],[1718668800000,0.59,0.59,0.53,0.53],[1718841600000,0.59,0.55,0.45,0.45],[1718928000000,0.45,0.48,0.4,0.45],[1719187200000,0.45,0.51,0.42,0.42],[1719273600000,0.45,0.5,0.42,0.42],[1719360000000,0.43,0.47,0.43,0.45],[1719446400000,0.45,0.47,0.42,0.45],[1719532800000,0.45,0.46,0.43,0.44],[1719792000000,0.43,0.47,0.43,0.44],[1719878400000,0.44,0.46,0.44,0.45],[1719964800000,0.46,0.46,0.45,0.45],[1720137600000,0.45,0.47,0.43,0.44],[1720396800000,0.44,0.47,0.44,0.44],[1720483200000,0.45,0.46,0.41,0.43],[1720569600000,0.43,0.43,0.42,0.42],[1720656000000,0.42,0.43,0.28,0.37],[1720742400000,0.37,0.38,0.36,0.36],[1721001600000,0.36,0.37,0.36,0.36],[1721088000000,0.38,0.38,0.36,0.36],[1721174400000,0.36,0.38,0.36,0.37],[1721260800000,0.36,0.38,0.33,0.33],[1721347200000,0.35,0.35,0.33,0.33],[1721606400000,0.34,0.35,0.32,0.33],[1721692800000,0.33,0.35,0.33,0.34],[1721779200000,0.36,0.36,0.34,0.35],[1721865600000,0.35,0.36,0.35,0.35],[1721952000000,0.36,0.36,0.35,0.35],[1722211200000,0.36,0.36,0.34,0.34],[1722297600000,0.34,0.34,0.33,0.34],[1722384000000,0.34,0.34,0.33,0.33],[1722470400000,0.33,0.33,0.29,0.3],[1722556800000,0.29,0.3,0.27,0.28],[1722816000000,0.25,0.28,0.24,0.28],[1722902400000,0.28,0.3,0.28,0.29],[1722988800000,0.32,0.35,0.29,0.3],[1723075200000,0.3,0.3,0.29,0.3],[1723161600000,0.31,0.33,0.3,0.33],[1723420800000,0.34,0.35,0.28,0.31],[1723507200000,0.3,0.31,0.3,0.31],[1723593600000,0.31,0.32,0.3,0.31],[1723680000000,0.31,0.33,0.31,0.31],[1723766400000,0.33,0.34,0.31,0.31],[1724025600000,0.32,0.35,0.32,0.35],[1724112000000,0.33,0.42,0.33,0.42],[1724198400000,0.42,0.48,0.41,0.44],[1724284800000,0.42,0.47,0.42,0.43],[1724371200000,0.42,0.46,0.42,0.44],[1724630400000,0.41,0.45,0.4,0.44],[1724716800000,0.43,0.51,0.43,0.49],[1724803200000,0.5,0.5,0.45,0.46],[1724889600000,0.45,0.5,0.43,0.46],[1724976000000,0.46,0.47,0.44,0.44],[1725321600000,0.44,0.46,0.43,0.43],[1725408000000,0.47,0.47,0.33,0.38],[1725494400000,0.37,0.46,0.33,0.39],[1725580800000,0.37,0.38,0.34,0.35],[1725840000000,0.34,0.39,0.32,0.36],[1725926400000,0.34,0.36,0.33,0.32],[1726012800000,0.34,0.34,0.31,0.31],[1726099200000,0.31,0.32,0.29,0.31],[1726185600000,0.3,0.32,0.28,0.3],[1726444800000,0.3,0.36,0.3,0.32],[1726531200000,0.32,0.33,0.31,0.33],[1726617600000,0.32,0.33,0.31,0.31],[1726704000000,0.32,0.33,0.3,0.32],[1726790400000,0.32,0.32,0.28,0.28],[1727049600000,0.28,0.32,0.28,0.3],[1727136000000,0.29,0.37,0.29,0.35],[1727222400000,0.35,0.36,0.33,0.34],[1727308800000,0.33,0.34,0.33,0.33],[1727395200000,0.33,0.33,0.31,0.32],[1727654400000,0.32,0.33,0.31,0.33],[1727740800000,0.33,0.34,0.31,0.34],[1727827200000,0.33,0.36,0.31,0.35],[1727913600000,0.33,0.36,0.33,0.33],[1728000000000,0.33,0.36,0.33,0.33],[1728259200000,0.33,0.35,0.31,0.31],[1728345600000,0.31,0.36,0.31,0.32],[1728432000000,0.32,0.33,0.3,0.33],[1728518400000,0.32,0.34,0.3,0.31],[1728604800000,0.31,0.35,0.31,0.33],[1728864000000,0.34,0.34,0.31,0.34],[1728950400000,0.34,0.34,0.31,0.32],[1729036800000,0.32,0.36,0.32,0.35],[1729123200000,0.34,0.36,0.32,0.34],[1729209600000,0.33,0.35,0.32,0.32],[1729468800000,0.33,0.35,0.32,0.33],[1729555200000,0.32,0.33,0.3,0.32],[1729641600000,0.32,0.32,0.3,0.31],[1729728000000,0.31,0.32,0.29,0.3],[1729814400000,0.3,0.3,0.28,0.3],[1730073600000,0.3,0.32,0.29,0.31],[1730160000000,0.3,0.32,0.3,0.31],[1730246400000,0.31,0.44,0.31,0.37],[1730332800000,0.38,0.43,0.37,0.37],[1730419200000,0.37,0.37,0.35,0.37],[1730678400000,0.36,0.37,0.35,0.36],[1730764800000,0.36,0.37,0.35,0.35],[1730851200000,0.34,0.37,0.34,0.36],[1730937600000,0.36,0.39,0.35,0.38],[1731024000000,0.39,0.4,0.36,0.39],[1731283200000,0.39,0.39,0.37,0.39],[1731369600000,0.4,0.4,0.35,0.37],[1731456000000,0.36,0.37,0.34,0.36],[1731542400000,0.34,0.36,0.34,0.35],[1731628800000,0.35,0.36,0.33,0.35],[1731888000000,0.35,0.35,0.33,0.34],[1731974400000,0.32,0.34,0.31,0.32],[1732060800000,0.32,0.33,0.3,0.32],[1732147200000,0.32,0.34,0.31,0.32],[1732233600000,0.32,0.34,0.31,0.31],[1732492800000,0.31,0.34,0.31,0.32],[1732579200000,0.32,0.34,0.3,0.3],[1732665600000,0.3,0.34,0.3,0.32],[1732838400000,0.39,0.45,0.37,0.39],[1733097600000,0.36,0.48,0.34,0.41],[1733184000000,0.37,0.4,0.35,0.4],[1733270400000,0.36,0.39,0.34,0.37],[1733356800000,0.36,0.37,0.35,0.36],[1733443200000,0.34,0.34,0.27,0.29],[1733702400000,0.3,0.32,0.29,0.31],[1733788800000,0.32,0.32,0.28,0.3],[1733875200000,0.29,0.29,0.27,0.28],[1733961600000,0.29,0.3,0.27,0.3],[1734048000000,0.3,0.31,0.29,0.31],[1734307200000,0.3,0.32,0.3,0.31],[1734393600000,0.32,0.32,0.3,0.32],[1734480000000,0.31,0.32,0.29,0.29],[1734566400000,0.3,0.3,0.27,0.27],[1734652800000,0.27,0.28,0.27,0.28],[1734912000000,0.27,0.28,0.26,0.27],[1734998400000,0.27,0.28,0.27,0.28],[1735171200000,0.28,0.33,0.27,0.33],[1735257600000,0.3,0.32,0.3,0.32],[1735516800000,0.32,0.32,0.3,0.31],[1735603200000,0.3,0.33,0.28,0.3],[1735776000000,0.3,0.32,0.3,0.3],[1735862400000,0.29,0.34,0.29,0.34],[1736121600000,0.34,0.41,0.34,0.36],[1736294400000,0.35,0.38,0.33,0.33],[1736467200000,0.36,0.36,0.32,0.35],[1736726400000,0.35,0.35,0.32,0.32],[1736812800000,0.33,0.33,0.32,0.33],[1736899200000,0.32,0.37,0.32,0.35],[1736985600000,1.09,1.27,0.56,0.71],[1737072000000,0.71,0.75,0.6,0.64],[1737417600000,0.56,0.65,0.53,0.6],[1737504000000,0.57,0.7,0.54,0.63],[1737590400000,0.59,0.63,0.56,0.6],[1737676800000,0.63,0.67,0.57,0.6],[1737936000000,0.58,0.69,0.58,0.64],[1738022400000,0.61,0.7,0.6,0.68],[1738108800000,0.72,0.72,0.63,0.63],[1738195200000,0.67,0.67,0.54,0.56],[1738281600000,0.54,0.55,0.5,0.5],[1738540800000,0.5,0.5,0.47,0.47],[1738627200000,0.47,0.47,0.43,0.44],[1738713600000,0.43,0.56,0.43,0.51],[1738800000000,0.48,0.54,0.48,0.54],[1738886400000,0.56,0.58,0.5,0.52],[1739145600000,0.55,0.78,0.54,0.75],[1739232000000,0.73,0.76,0.68,0.75],[1739318400000,0.75,0.75,0.69,0.7],[1739404800000,0.7,0.78,0.68,0.78],[1739491200000,0.78,0.9,0.77,0.83],[1739836800000,0.91,1.1,0.86,1.03],[1739923200000,1,1.05,0.91,0.94],[1740009600000,0.95,0.97,0.86,0.89],[1740096000000,0.91,0.99,0.83,0.84],[1740355200000,0.81,0.83,0.7,0.75],[1740441600000,0.72,0.73,0.65,0.67],[1740528000000,0.71,0.85,0.7,0.73],[1740614400000,0.78,0.83,0.74,0.76],[1740700800000,0.72,0.77,0.72,0.73],[1740960000000,0.75,0.77,0.69,0.71],[1741046400000,0.7,0.71,0.64,0.68],[1741132800000,0.68,0.71,0.66,0.68],[1741219200000,0.68,0.71,0.64,0.65],[1741305600000,0.63,0.66,0.61,0.64],[1741564800000,0.62,0.64,0.59,0.61],[1741651200000,0.61,0.63,0.57,0.61],[1741737600000,0.64,0.65,0.59,0.6],[1742515200000,0.7,0.71,0.68,0.69],[1742774400000,0.72,0.74,0.69,0.71],[1742860800000,0.7,0.73,0.66,0.67],[1742947200000,0.66,0.67,0.63,0.64],[1743033600000,0.64,0.65,0.61,0.62],[1743120000000,0.62,0.64,0.58,0.58],[1743379200000,0.56,0.59,0.55,0.57],[1743465600000,0.56,0.59,0.55,0.57],[1743552000000,0.56,0.58,0.56,0.57],[1743638400000,0.59,0.59,0.51,0.54],[1743724800000,0.5,0.58,0.5,0.5],[1743984000000,0.49,0.51,0.47,0.5],[1744070400000,0.5,0.53,0.47,0.48],[1744156800000,0.48,0.55,0.46,0.54],[1744243200000,0.53,0.56,0.5,0.51],[1744329600000,0.49,0.55,0.49,0.54],[1744588800000,0.55,0.55,0.53,0.55],[1744675200000,0.61,0.61,0.56,0.57],[1744761600000,0.45,0.45,0.4,0.42],[1744848000000,0.43,0.49,0.42,0.48],[1745193600000,3.52,4.07,3.28,3.68],[1745280000000,3.61,3.61,3.18,3.35],[1745366400000,3.5,3.93,3.44,3.66],[1745452800000,3.62,3.78,3.41,3.76],[1745539200000,3.7,3.95,3.6,3.88],[1745798400000,3.91,4.21,3.74,3.84],[1745884800000,3.82,3.96,3.61,3.61],[1745971200000,3.68,3.69,3.46,3.62],[1746057600000,3.46,3.72,3.46,3.6],[1746144000000,3.55,3.73,3.55,3.61],[1746403200000,3.45,3.61,3.45,3.53],[1746489600000,3.53,3.53,3.3,3.3],[1746576000000,3.27,3.95,3.26,3.47],[1746662400000,3.57,3.62,3.27,3.46],[1746748800000,3.61,3.61,3.47,3.58]],"move5":[[1643846400000,4.11],[1643932800000,4.164],[1644192000000,4.164],[1644278400000,4.166],[1644364800000,4.232],[1644451200000,4.3],[1644537600000,4.376],[1644796800000,4.39],[1644883200000,4.428],[1644969600000,4.428],[1645056000000,4.424],[1645142400000,4.434],[1645488000000,4.418],[1645574400000,4.308],[1645660800000,4.21],[1645747200000,4.142],[1646006400000,4.082],[1646092800000,4.076],[1646179200000,4.16],[1646265600000,4.21],[1646352000000,4.22],[1646611200000,4.144],[1646697600000,4.062],[1646784000000,3.976],[1646870400000,3.916],[1646956800000,3.846],[1647216000000,3.772],[1647302400000,3.734],[1647388800000,3.686],[1647475200000,3.642],[1647561600000,3.63],[1647820800000,3.632],[1647907200000,3.638],[1647993600000,3.69],[1648080000000,3.816],[1648166400000,3.932],[1648425600000,4.048],[1648512000000,4.178],[1648598400000,4.3],[1648684800000,4.346],[1648771200000,4.412],[1649030400000,4.514],[1649116800000,4.546],[1649203200000,4.53],[1649289600000,4.522],[1649376000000,4.47],[1649635200000,4.392],[1649721600000,4.34],[1649808000000,4.318],[1649894400000,4.326],[1650240000000,4.292],[1650326400000,4.278],[1650412800000,4.27],[1650499200000,4.254],[1650585600000,4.18],[1650844800000,4.158],[1650931200000,4.11],[1651017600000,4.07],[1651104000000,4.018],[1651190400000,3.984],[1651449600000,3.928],[1651536000000,3.886],[1651622400000,3.85],[1651708800000,3.804],[1651795200000,3.732],[1652054400000,3.634],[1652140800000,3.48],[1652227200000,3.282],[1652313600000,3.072],[1652400000000,2.96],[1652659200000,2.866],[1652745600000,2.876],[1652832000000,2.948],[1652918400000,3.028],[1653004800000,3.01],[1653264000000,3.046],[1653350400000,3.028],[1653436800000,2.98],[1653523200000,2.954],[1653609600000,3.038],[1653955200000,3.138],[1654041600000,3.26],[1654128000000,3.424],[1654214400000,3.574],[1654473600000,3.666],[1654560000000,3.702],[1654646400000,3.726],[1654732800000,3.73],[1654819200000,3.746],[1655078400000,3.666],[1655164800000,3.546],[1655251200000,3.406],[1655337600000,3.246],[1655424000000,3.074],[1655769600000,3.016],[1655856000000,3.008],[1655942400000,3.018],[1656028800000,3.044],[1656288000000,3.056],[1656374400000,3.032],[1656460800000,3.012],[1656547200000,2.98],[1656633600000,2.946],[1656979200000,2.926],[1657065600000,2.906],[1657152000000,2.9],[1657238400000,2.908],[1657497600000,2.92],[1657584000000,2.94],[1657670400000,2.962],[1657756800000,3.028],[1657843200000,3.024],[1658102400000,2.972],[1658188800000,2.894],[1658275200000,2.85],[1658361600000,2.768],[1658448000000,2.736],[1658707200000,2.732],[1658793600000,2.748],[1658880000000,2.72],[1658966400000,2.682],[1659052800000,2.686],[1659312000000,2.704],[1659398400000,2.738],[1659484800000,2.792],[1659571200000,2.868],[1659657600000,2.95],[1659916800000,3.056],[1660003200000,3.09],[1660089600000,3.132],[1660176000000,3.138],[1660262400000,3.12],[1660521600000,3.092],[1660608000000,3.118],[1660694400000,3.134],[1660780800000,3.164],[1660867200000,3.188],[1661126400000,3.21],[1661212800000,3.24],[1661299200000,3.262],[1661385600000,3.296],[1661472000000,3.33],[1661731200000,3.352],[1661817600000,3.396],[1661904000000,3.442],[1661990400000,3.428],[1662076800000,3.45],[1662422400000,3.468],[1662508800000,3.478],[1662595200000,3.49],[1662681600000,3.576],[1662940800000,3.606],[1663027200000,3.656],[1663113600000,3.694],[1663200000000,3.73],[1663286400000,3.686],[1663545600000,3.68],[1663632000000,3.69],[1663718400000,3.684],[1663804800000,3.648],[1663891200000,3.654],[1664150400000,3.652],[1664236800000,3.646],[1664323200000,3.682],[1664409600000,3.758],[1664496000000,3.836],[1664755200000,3.944],[1664841600000,4],[1664928000000,4.042],[1665014400000,4.056],[1665100800000,4.046],[1665360000000,4.002],[1665446400000,3.998],[1665532800000,3.982],[1665619200000,3.964],[1665705600000,3.928],[1665964800000,3.884],[1666051200000,3.816],[1666137600000,3.722],[1666224000000,3.59],[1666310400000,3.476],[1666569600000,3.332],[1666656000000,3.194],[1666742400000,3.124],[1666828800000,3.106],[1666915200000,3.118],[1667174400000,3.18],[1667260800000,3.264],[1667347200000,3.268],[1667433600000,3.272],[1667520000000,3.252],[1667779200000,3.24],[1667865600000,3.186],[1667952000000,3.144],[1668038400000,3.118],[1668124800000,3.142],[1668384000000,3.138],[1668470400000,3.176],[1668556800000,3.278],[1668643200000,3.406],[1668729600000,3.498],[1668988800000,3.648],[1669075200000,3.794],[1669161600000,3.898],[1669334400000,3.984],[1669593600000,4.05],[1669680000000,3.984],[1669766400000,3.87],[1669852800000,3.796],[1669939200000,3.716],[1670198400000,3.678],[1670284800000,3.714],[1670371200000,3.766],[1670457600000,3.796],[1670544000000,3.818],[1670803200000,3.83],[1670889600000,3.816],[1670976000000,3.788],[1671062400000,3.722],[1671148800000,3.644],[1671408000000,3.572],[1671494400000,3.536],[1671580800000,3.534],[1671667200000,3.566],[1671753600000,3.61],[1672099200000,3.64],[1672185600000,3.62],[1672272000000,3.562],[1672358400000,3.496],[1672704000000,3.44],[1672790400000,3.42],[1672876800000,3.418],[1672963200000,3.43],[1673222400000,3.44],[1673308800000,3.462],[1673395200000,3.36],[1673481600000,3.26],[1673568000000,3.188],[1673913600000,3.1],[1674000000000,2.99],[1674086400000,2.98],[1674172800000,2.97],[1674432000000,2.944],[1674518400000,2.912],[1674604800000,2.898],[1674691200000,2.898],[1674777600000,2.898],[1675036800000,2.91],[1675123200000,2.95],[1675209600000,2.958],[1675296000000,2.948],[1675382400000,2.96],[1675641600000,2.94],[1675728000000,2.914],[1675814400000,2.896],[1675900800000,2.888],[1675987200000,2.88],[1676246400000,2.894],[1676332800000,2.898],[1676419200000,2.914],[1676505600000,2.928],[1676592000000,2.938],[1676937600000,2.944],[1677024000000,2.934],[1677110400000,2.886],[1677196800000,2.826],[1677456000000,2.766],[1677542400000,2.72],[1677628800000,2.69],[1677715200000,2.704],[1677801600000,2.618],[1678060800000,2.534],[1678147200000,2.452],[1678233600000,2.394],[1678320000000,2.314],[1678406400000,2.326],[1678665600000,2.352],[1678752000000,2.356],[1678838400000,2.328],[1678924800000,2.312],[1679011200000,2.302],[1679270400000,2.278],[1679356800000,2.262],[1679443200000,2.182],[1679529600000,2.106],[1679616000000,2.05],[1679875200000,1.996],[1679961600000,1.924],[1680048000000,1.928],[1680134400000,1.92],[1680220800000,1.898],[1680480000000,1.87],[1680566400000,1.854],[1680652800000,1.826],[1680739200000,1.798],[1681084800000,1.784],[1681171200000,1.788],[1681257600000,1.776],[1681344000000,1.772],[1681430400000,1.76],[1681689600000,1.746],[1681776000000,1.702],[1681862400000,1.69],[1681948800000,1.68],[1682035200000,1.69],[1682294400000,1.612],[1682380800000,1.544],[1682467200000,1.458],[1682553600000,1.384],[1682640000000,1.304],[1682899200000,1.306],[1682985600000,1.314],[1683072000000,1.332],[1683158400000,1.348],[1683244800000,1.372],[1683504000000,1.37],[1683590400000,1.358],[1683676800000,1.342],[1683763200000,1.31],[1683849600000,1.244],[1684108800000,1.226],[1684195200000,1.202],[1684281600000,1.192],[1684368000000,1.224],[1684454400000,1.316],[1684713600000,1.408],[1684800000000,1.508],[1684886400000,1.592],[1684972800000,1.622],[1685059200000,1.614],[1685404800000,1.58],[1685491200000,1.52],[1685577600000,1.452],[1685664000000,1.398],[1685923200000,1.348],[1686009600000,1.3],[1686096000000,1.304],[1686182400000,1.34],[1686268800000,1.39],[1686528000000,1.436],[1686614400000,1.476],[1686700800000,1.516],[1686787200000,1.556],[1686873600000,1.59],[1687219200000,1.612],[1687305600000,1.626],[1687392000000,1.602],[1687478400000,1.538],[1687737600000,1.474],[1687824000000,1.432],[1687910400000,1.388],[1687996800000,1.358],[1688083200000,1.362],[1688342400000,1.348],[1688515200000,1.324],[1688601600000,1.306],[1688688000000,1.294],[1688947200000,1.266],[1689033600000,1.256],[1689120000000,1.27],[1689206400000,1.31],[1689292800000,1.348],[1689552000000,1.394],[1689638400000,1.42],[1689724800000,1.414],[1689811200000,1.398],[1689897600000,1.384],[1690156800000,1.374],[1690243200000,1.38],[1690329600000,1.398],[1690416000000,1.398],[1690502400000,1.402],[1690761600000,1.386],[1690848000000,1.412],[1690934400000,1.418],[1691020800000,1.472],[1691107200000,1.482],[1691366400000,1.482],[1691452800000,1.434],[1691539200000,1.422],[1691625600000,1.368],[1691712000000,1.33],[1691971200000,1.31],[1692057600000,1.276],[1692144000000,1.214],[1692230400000,1.172],[1692316800000,1.156],[1692576000000,1.148],[1692662400000,1.158],[1692748800000,1.162],[1692835200000,1.162],[1692921600000,1.156],[1693180800000,1.16],[1693267200000,1.176],[1693353600000,1.204],[1693440000000,1.226],[1693526400000,1.254],[1693872000000,1.268],[1693958400000,1.27],[1694044800000,1.262],[1694131200000,1.24],[1694390400000,1.212],[1694476800000,1.17],[1694563200000,1.136],[1694649600000,1.118],[1694736000000,1.104],[1694995200000,1.094],[1695081600000,1.104],[1695168000000,1.104],[1695254400000,1.09],[1695340800000,1.08],[1695600000000,1.066],[1695686400000,1.028],[1695772800000,0.99],[1695859200000,0.944],[1695945600000,0.906],[1696204800000,0.868],[1696291200000,0.848],[1696377600000,0.824],[1696464000000,0.802],[1696550400000,0.782],[1696809600000,0.77],[1696896000000,0.762],[1696982400000,0.76],[1697068800000,0.768],[1697155200000,0.764],[1697414400000,0.752],[1697500800000,0.744],[1697587200000,0.744],[1697673600000,0.75],[1697760000000,0.762],[1698019200000,0.778],[1698105600000,0.794],[1698192000000,0.818],[1698278400000,0.85],[1698364800000,0.898],[1698624000000,0.928],[1698710400000,0.96],[1698796800000,0.97],[1698883200000,0.936],[1698969600000,0.9],[1699228800000,0.878],[1699315200000,0.852],[1699401600000,0.852],[1699488000000,0.88],[1699574400000,0.898],[1699833600000,0.912],[1699920000000,0.92],[1700006400000,0.906],[1700092800000,0.904],[1700179200000,0.898],[1700438400000,0.898],[1700524800000,0.89],[1700611200000,0.884],[1700784000000,0.88],[1701043200000,0.878],[1701129600000,0.874],[1701216000000,0.884],[1701302400000,0.902],[1701388800000,0.912],[1701648000000,0.918],[1701734400000,0.936],[1701820800000,0.954],[1701907200000,0.98],[1701993600000,1.016],[1702252800000,1.056],[1702339200000,1.074],[1702425600000,1.074],[1702512000000,1.062],[1702598400000,1.038],[1702857600000,1.14],[1702944000000,1.212],[1703030400000,1.294],[1703116800000,1.334],[1703203200000,1.38],[1703548800000,1.29],[1703635200000,1.244],[1703721600000,1.2],[1703808000000,1.21],[1704153600000,1.218],[1704240000000,1.16],[1704326400000,1.118],[1704412800000,1.092],[1704672000000,1.062],[1704758400000,1.024],[1704844800000,1.048],[1704931200000,1.048],[1705017600000,1.026],[1705363200000,0.998],[1705449600000,0.976],[1705536000000,0.952],[1705622400000,0.936],[1705881600000,0.93],[1705968000000,0.932],[1706054400000,0.93],[1706140800000,0.932],[1706227200000,0.93],[1706486400000,0.94],[1706572800000,0.932],[1706659200000,0.928],[1706745600000,0.926],[1706832000000,0.928],[1707091200000,0.902],[1707177600000,0.888],[1707264000000,0.874],[1707350400000,0.862],[1707436800000,0.866],[1707696000000,0.89],[1707782400000,0.916],[1707868800000,0.942],[1707955200000,0.966],[1708041600000,0.992],[1708387200000,1.008],[1708473600000,1.026],[1708560000000,1.058],[1708646400000,1.122],[1708905600000,1.152],[1708992000000,1.196],[1709078400000,1.226],[1709164800000,1.24],[1709251200000,1.222],[1709510400000,1.224],[1709596800000,1.216],[1709683200000,1.204],[1709769600000,1.188],[1709856000000,1.166],[1710115200000,1.132],[1710201600000,1.094],[1710288000000,1.064],[1710374400000,1.042],[1710460800000,1.036],[1710720000000,1.042],[1710806400000,1.06],[1710892800000,1.072],[1710979200000,1.066],[1711065600000,1.032],[1711324800000,0.99],[1711411200000,0.946],[1711497600000,0.908],[1711584000000,0.874],[1711929600000,0.866],[1712016000000,0.864],[1712102400000,0.852],[1712188800000,0.842],[1712275200000,0.844],[1712534400000,0.836],[1712620800000,0.83],[1712707200000,0.826],[1712793600000,0.82],[1712880000000,0.818],[1713139200000,0.81],[1713225600000,0.792],[1713312000000,0.78],[1713398400000,0.77],[1713484800000,0.75],[1713744000000,0.74],[1713830400000,0.736],[1713916800000,0.728],[1714003200000,0.712],[1714089600000,0.7],[1714348800000,0.662],[1714435200000,0.638],[1714521600000,0.622],[1714608000000,0.606],[1714694400000,0.584],[1714953600000,0.596],[1715040000000,0.59],[1715126400000,0.582],[1715212800000,0.584],[1715299200000,0.59],[1715558400000,0.592],[1715644800000,0.598],[1715731200000,0.602],[1715817600000,0.602],[1715904000000,0.618],[1716163200000,0.63],[1716249600000,0.642],[1716336000000,0.646],[1716422400000,0.652],[1716508800000,0.644],[1716854400000,0.634],[1716940800000,0.628],[1717027200000,0.628],[1717113600000,0.616],[1717372800000,0.608],[1717459200000,0.602],[1717545600000,0.588],[1717632000000,0.578],[1717718400000,0.57],[1717977600000,0.566],[1718064000000,0.566],[1718150400000,0.57],[1718236800000,0.566],[1718323200000,0.574],[1718582400000,0.578],[1718668800000,0.568],[1718841600000,0.542],[1718928000000,0.52],[1719187200000,0.488],[1719273600000,0.454],[1719360000000,0.438],[1719446400000,0.438],[1719532800000,0.436],[1719792000000,0.44],[1719878400000,0.446],[1719964800000,0.446],[1720137600000,0.444],[1720396800000,0.444],[1720483200000,0.442],[1720569600000,0.436],[1720656000000,0.42],[1720742400000,0.404],[1721001600000,0.388],[1721088000000,0.374],[1721174400000,0.364],[1721260800000,0.356],[1721347200000,0.35],[1721606400000,0.344],[1721692800000,0.34],[1721779200000,0.336],[1721865600000,0.34],[1721952000000,0.344],[1722211200000,0.346],[1722297600000,0.346],[1722384000000,0.342],[1722470400000,0.332],[1722556800000,0.318],[1722816000000,0.306],[1722902400000,0.296],[1722988800000,0.29],[1723075200000,0.29],[1723161600000,0.3],[1723420800000,0.306],[1723507200000,0.31],[1723593600000,0.312],[1723680000000,0.314],[1723766400000,0.31],[1724025600000,0.318],[1724112000000,0.34],[1724198400000,0.366],[1724284800000,0.39],[1724371200000,0.416],[1724630400000,0.434],[1724716800000,0.448],[1724803200000,0.452],[1724889600000,0.458],[1724976000000,0.458],[1725321600000,0.456],[1725408000000,0.434],[1725494400000,0.42],[1725580800000,0.398],[1725840000000,0.382],[1725926400000,0.36],[1726012800000,0.346],[1726099200000,0.33],[1726185600000,0.32],[1726444800000,0.312],[1726531200000,0.314],[1726617600000,0.314],[1726704000000,0.316],[1726790400000,0.312],[1727049600000,0.308],[1727136000000,0.312],[1727222400000,0.318],[1727308800000,0.32],[1727395200000,0.328],[1727654400000,0.334],[1727740800000,0.332],[1727827200000,0.334],[1727913600000,0.334],[1728000000000,0.336],[1728259200000,0.332],[1728345600000,0.328],[1728432000000,0.324],[1728518400000,0.32],[1728604800000,0.32],[1728864000000,0.326],[1728950400000,0.326],[1729036800000,0.33],[1729123200000,0.336],[1729209600000,0.334],[1729468800000,0.332],[1729555200000,0.332],[1729641600000,0.324],[1729728000000,0.316],[1729814400000,0.312],[1730073600000,0.308],[1730160000000,0.306],[1730246400000,0.318],[1730332800000,0.332],[1730419200000,0.346],[1730678400000,0.356],[1730764800000,0.364],[1730851200000,0.362],[1730937600000,0.364],[1731024000000,0.368],[1731283200000,0.374],[1731369600000,0.378],[1731456000000,0.378],[1731542400000,0.372],[1731628800000,0.364],[1731888000000,0.354],[1731974400000,0.344],[1732060800000,0.336],[1732147200000,0.33],[1732233600000,0.322],[1732492800000,0.318],[1732579200000,0.314],[1732665600000,0.314],[1732838400000,0.328],[1733097600000,0.348],[1733184000000,0.364],[1733270400000,0.378],[1733356800000,0.386],[1733443200000,0.366],[1733702400000,0.346],[1733788800000,0.326],[1733875200000,0.308],[1733961600000,0.296],[1734048000000,0.3],[1734307200000,0.3],[1734393600000,0.304],[1734480000000,0.306],[1734566400000,0.3],[1734652800000,0.294],[1734912000000,0.286],[1734998400000,0.278],[1735171200000,0.286],[1735257600000,0.296],[1735516800000,0.302],[1735603200000,0.308],[1735776000000,0.312],[1735862400000,0.314],[1736121600000,0.322],[1736294400000,0.326],[1736467200000,0.336],[1736726400000,0.34],[1736812800000,0.338],[1736899200000,0.336],[1736985600000,0.412],[1737072000000,0.47],[1737417600000,0.526],[1737504000000,0.586],[1737590400000,0.636],[1737676800000,0.614],[1737936000000,0.614],[1738022400000,0.63],[1738108800000,0.63],[1738195200000,0.622],[1738281600000,0.602],[1738540800000,0.568],[1738627200000,0.52],[1738713600000,0.496],[1738800000000,0.492],[1738886400000,0.496],[1739145600000,0.552],[1739232000000,0.614],[1739318400000,0.652],[1739404800000,0.7],[1739491200000,0.762],[1739836800000,0.818],[1739923200000,0.856],[1740009600000,0.894],[1740096000000,0.906],[1740355200000,0.89],[1740441600000,0.818],[1740528000000,0.776],[1740614400000,0.75],[1740700800000,0.728],[1740960000000,0.72],[1741046400000,0.722],[1741132800000,0.712],[1741219200000,0.69],[1741305600000,0.672],[1741564800000,0.652],[1741651200000,0.638],[1741737600000,0.622],[1742515200000,0.63],[1742774400000,0.644],[1742860800000,0.656],[1742947200000,0.662],[1743033600000,0.666],[1743120000000,0.644],[1743379200000,0.616],[1743465600000,0.596],[1743552000000,0.582],[1743638400000,0.566],[1743724800000,0.55],[1743984000000,0.536],[1744070400000,0.518],[1744156800000,0.512],[1744243200000,0.506],[1744329600000,0.514],[1744588800000,0.524],[1744675200000,0.542],[1744761600000,0.518],[1744848000000,0.512],[1745193600000,1.14],[1745280000000,1.7],[1745366400000,2.318],[1745452800000,2.986],[1745539200000,3.666],[1745798400000,3.698],[1745884800000,3.75],[1745971200000,3.742],[1746057600000,3.71],[1746144000000,3.656],[1746403200000,3.594],[1746489600000,3.532],[1746576000000,3.502],[1746662400000,3.474],[1746748800000,3.468]],"move25":[[1646352000000,4.2392],[1646611200000,4.24],[1646697600000,4.222],[1646784000000,4.2076],[1646870400000,4.1992],[1646956800000,4.1864],[1647216000000,4.1616],[1647302400000,4.136],[1647388800000,4.1116],[1647475200000,4.0812],[1647561600000,4.0524],[1647820800000,4.0128],[1647907200000,3.9856],[1647993600000,3.964],[1648080000000,3.9588],[1648166400000,3.954],[1648425600000,3.9356],[1648512000000,3.9376],[1648598400000,3.9624],[1648684800000,3.986],[1648771200000,4.008],[1649030400000,4.022],[1649116800000,4.0316],[1649203200000,4.0364],[1649289600000,4.0484],[1649376000000,4.058],[1649635200000,4.0716],[1649721600000,4.0872],[1649808000000,4.1048],[1649894400000,4.1304],[1650240000000,4.1472],[1650326400000,4.1728],[1650412800000,4.1944],[1650499200000,4.2184],[1650585600000,4.238],[1650844800000,4.2528],[1650931200000,4.2684],[1651017600000,4.2808],[1651104000000,4.284],[1651190400000,4.2716],[1651449600000,4.252],[1651536000000,4.236],[1651622400000,4.2152],[1651708800000,4.1848],[1651795200000,4.1488],[1652054400000,4.0964],[1652140800000,4.0292],[1652227200000,3.9624],[1652313600000,3.8932],[1652400000000,3.8364],[1652659200000,3.7756],[1652745600000,3.726],[1652832000000,3.684],[1652918400000,3.6352],[1653004800000,3.5732],[1653264000000,3.5264],[1653350400000,3.476],[1653436800000,3.426],[1653523200000,3.3752],[1653609600000,3.3448],[1653955200000,3.3224],[1654041600000,3.306],[1654128000000,3.2968],[1654214400000,3.2864],[1654473600000,3.2812],[1654560000000,3.2772],[1654646400000,3.274],[1654732800000,3.2728],[1654819200000,3.2748],[1655078400000,3.268],[1655164800000,3.2596],[1655251200000,3.2592],[1655337600000,3.2656],[1655424000000,3.2752],[1655769600000,3.2792],[1655856000000,3.288],[1655942400000,3.2876],[1656028800000,3.2848],[1656288000000,3.2808],[1656374400000,3.2836],[1656460800000,3.2812],[1656547200000,3.278],[1656633600000,3.278],[1656979200000,3.2752],[1657065600000,3.2572],[1657152000000,3.2336],[1657238400000,3.2076],[1657497600000,3.1772],[1657584000000,3.1484],[1657670400000,3.1164],[1657756800000,3.0988],[1657843200000,3.0672],[1658102400000,3.0256],[1658188800000,2.978],[1658275200000,2.9532],[1658361600000,2.9432],[1658448000000,2.9332],[1658707200000,2.9228],[1658793600000,2.9128],[1658880000000,2.894],[1658966400000,2.878],[1659052800000,2.8668],[1659312000000,2.8548],[1659398400000,2.8492],[1659484800000,2.846],[1659571200000,2.8492],[1659657600000,2.8608],[1659916800000,2.8768],[1660003200000,2.882],[1660089600000,2.8912],[1660176000000,2.8968],[1660262400000,2.9032],[1660521600000,2.9112],[1660608000000,2.9176],[1660694400000,2.9256],[1660780800000,2.924],[1660867200000,2.936],[1661126400000,2.9588],[1661212800000,2.9868],[1661299200000,3.008],[1661385600000,3.0296],[1661472000000,3.0548],[1661731200000,3.0828],[1661817600000,3.1164],[1661904000000,3.1524],[1661990400000,3.1788],[1662076800000,3.2076],[1662422400000,3.2356],[1662508800000,3.2644],[1662595200000,3.292],[1662681600000,3.3204],[1662940800000,3.3388],[1663027200000,3.3556],[1663113600000,3.3852],[1663200000000,3.4116],[1663286400000,3.43],[1663545600000,3.4508],[1663632000000,3.4752],[1663718400000,3.4984],[1663804800000,3.5144],[1663891200000,3.528],[1664150400000,3.5436],[1664236800000,3.5624],[1664323200000,3.5868],[1664409600000,3.6136],[1664496000000,3.636],[1664755200000,3.6664],[1664841600000,3.692],[1664928000000,3.716],[1665014400000,3.7364],[1665100800000,3.7596],[1665360000000,3.7768],[1665446400000,3.798],[1665532800000,3.8168],[1665619200000,3.8312],[1665705600000,3.83],[1665964800000,3.8324],[1666051200000,3.83],[1666137600000,3.8224],[1666224000000,3.8032],[1666310400000,3.788],[1666569600000,3.7628],[1666656000000,3.7308],[1666742400000,3.7104],[1666828800000,3.6948],[1666915200000,3.6808],[1667174400000,3.6684],[1667260800000,3.6544],[1667347200000,3.6276],[1667433600000,3.5976],[1667520000000,3.564],[1667779200000,3.5276],[1667865600000,3.4916],[1667952000000,3.448],[1668038400000,3.41],[1668124800000,3.3832],[1668384000000,3.3548],[1668470400000,3.3272],[1668556800000,3.3072],[1668643200000,3.2984],[1668729600000,3.2972],[1668988800000,3.3076],[1669075200000,3.3228],[1669161600000,3.3424],[1669334400000,3.3772],[1669593600000,3.412],[1669680000000,3.438],[1669766400000,3.458],[1669852800000,3.4768],[1669939200000,3.4992],[1670198400000,3.524],[1670284800000,3.5448],[1670371200000,3.5584],[1670457600000,3.5824],[1670544000000,3.6084],[1670803200000,3.6396],[1670889600000,3.66],[1670976000000,3.6788],[1671062400000,3.698],[1671148800000,3.7136],[1671408000000,3.7256],[1671494400000,3.7396],[1671580800000,3.7504],[1671667200000,3.7556],[1671753600000,3.7544],[1672099200000,3.754],[1672185600000,3.734],[1672272000000,3.704],[1672358400000,3.6752],[1672704000000,3.6456],[1672790400000,3.628],[1672876800000,3.6208],[1672963200000,3.616],[1673222400000,3.604],[1673308800000,3.5948],[1673395200000,3.5644],[1673481600000,3.53],[1673568000000,3.5004],[1673913600000,3.4648],[1674000000000,3.4292],[1674086400000,3.3944],[1674172800000,3.3608],[1674432000000,3.3316],[1674518400000,3.3028],[1674604800000,3.28],[1674691200000,3.2596],[1674777600000,3.2332],[1675036800000,3.2068],[1675123200000,3.1796],[1675209600000,3.1496],[1675296000000,3.1212],[1675382400000,3.1012],[1675641600000,3.0824],[1675728000000,3.0632],[1675814400000,3.0408],[1675900800000,3.0148],[1675987200000,2.9936],[1676246400000,2.9752],[1676332800000,2.9548],[1676419200000,2.9312],[1676505600000,2.9284],[1676592000000,2.9292],[1676937600000,2.9264],[1677024000000,2.9216],[1677110400000,2.9104],[1677196800000,2.8976],[1677456000000,2.8884],[1677542400000,2.8816],[1677628800000,2.8772],[1677715200000,2.8716],[1677801600000,2.8416],[1678060800000,2.8156],[1678147200000,2.79],[1678233600000,2.766],[1678320000000,2.7428],[1678406400000,2.7172],[1678665600000,2.694],[1678752000000,2.6732],[1678838400000,2.6488],[1678924800000,2.626],[1679011200000,2.6],[1679270400000,2.5736],[1679356800000,2.5468],[1679443200000,2.5056],[1679529600000,2.4644],[1679616000000,2.4244],[1679875200000,2.3852],[1679961600000,2.3428],[1680048000000,2.3044],[1680134400000,2.2712],[1680220800000,2.2388],[1680480000000,2.206],[1680566400000,2.1696],[1680652800000,2.1316],[1680739200000,2.09],[1681084800000,2.072],[1681171200000,2.0568],[1681257600000,2.0344],[1681344000000,2.0072],[1681430400000,1.9792],[1681689600000,1.956],[1681776000000,1.9268],[1681862400000,1.9012],[1681948800000,1.8776],[1682035200000,1.8548],[1682294400000,1.818],[1682380800000,1.78],[1682467200000,1.7404],[1682553600000,1.718],[1682640000000,1.6944],[1682899200000,1.6692],[1682985600000,1.6436],[1683072000000,1.622],[1683158400000,1.602],[1683244800000,1.5848],[1683504000000,1.5636],[1683590400000,1.5412],[1683676800000,1.5196],[1683763200000,1.4988],[1683849600000,1.474],[1684108800000,1.452],[1684195200000,1.424],[1684281600000,1.4028],[1684368000000,1.3892],[1684454400000,1.3852],[1684713600000,1.3844],[1684800000000,1.3852],[1684886400000,1.3832],[1684972800000,1.3776],[1685059200000,1.37],[1685404800000,1.378],[1685491200000,1.3804],[1685577600000,1.382],[1685664000000,1.3804],[1685923200000,1.3788],[1686009600000,1.3768],[1686096000000,1.3784],[1686182400000,1.3836],[1686268800000,1.3888],[1686528000000,1.3916],[1686614400000,1.398],[1686700800000,1.41],[1686787200000,1.4264],[1686873600000,1.4448],[1687219200000,1.4652],[1687305600000,1.478],[1687392000000,1.49],[1687478400000,1.4956],[1687737600000,1.4948],[1687824000000,1.4884],[1687910400000,1.474],[1687996800000,1.46],[1688083200000,1.4496],[1688342400000,1.44],[1688515200000,1.4304],[1688601600000,1.4192],[1688688000000,1.4148],[1688947200000,1.4124],[1689033600000,1.4116],[1689120000000,1.4148],[1689206400000,1.4212],[1689292800000,1.4236],[1689552000000,1.4232],[1689638400000,1.4176],[1689724800000,1.4104],[1689811200000,1.4056],[1689897600000,1.3972],[1690156800000,1.3868],[1690243200000,1.3756],[1690329600000,1.3676],[1690416000000,1.36],[1690502400000,1.3572],[1690761600000,1.3564],[1690848000000,1.3632],[1690934400000,1.3648],[1691020800000,1.3768],[1691107200000,1.382],[1691366400000,1.3804],[1691452800000,1.3804],[1691539200000,1.3844],[1691625600000,1.3892],[1691712000000,1.3892],[1691971200000,1.3892],[1692057600000,1.3844],[1692144000000,1.3732],[1692230400000,1.3616],[1692316800000,1.3508],[1692576000000,1.34],[1692662400000,1.332],[1692748800000,1.3228],[1692835200000,1.3144],[1692921600000,1.3052],[1693180800000,1.2972],[1693267200000,1.2912],[1693353600000,1.284],[1693440000000,1.28],[1693526400000,1.2756],[1693872000000,1.2736],[1693958400000,1.2628],[1694044800000,1.2528],[1694131200000,1.2336],[1694390400000,1.2216],[1694476800000,1.2112],[1694563200000,1.2032],[1694649600000,1.192],[1694736000000,1.1808],[1694995200000,1.1744],[1695081600000,1.17],[1695168000000,1.1688],[1695254400000,1.1672],[1695340800000,1.1624],[1695600000000,1.1564],[1695686400000,1.146],[1695772800000,1.1352],[1695859200000,1.1236],[1695945600000,1.1112],[1696204800000,1.0988],[1696291200000,1.0836],[1696377600000,1.0648],[1696464000000,1.0432],[1696550400000,1.0224],[1696809600000,1.002],[1696896000000,0.9824],[1696982400000,0.9628],[1697068800000,0.9444],[1697155200000,0.9272],[1697414400000,0.91],[1697500800000,0.8972],[1697587200000,0.8844],[1697673600000,0.8708],[1697760000000,0.8588],[1698019200000,0.8468],[1698105600000,0.8352],[1698192000000,0.8272],[1698278400000,0.8228],[1698364800000,0.8224],[1698624000000,0.8192],[1698710400000,0.8216],[1698796800000,0.8232],[1698883200000,0.8212],[1698969600000,0.8212],[1699228800000,0.8212],[1699315200000,0.8224],[1699401600000,0.8288],[1699488000000,0.8368],[1699574400000,0.8444],[1699833600000,0.8496],[1699920000000,0.854],[1700006400000,0.858],[1700092800000,0.864],[1700179200000,0.8712],[1700438400000,0.8788],[1700524800000,0.8832],[1700611200000,0.886],[1700784000000,0.89],[1701043200000,0.8944],[1701129600000,0.898],[1701216000000,0.9012],[1701302400000,0.9028],[1701388800000,0.9024],[1701648000000,0.8984],[1701734400000,0.8996],[1701820800000,0.9],[1701907200000,0.9048],[1701993600000,0.9184],[1702252800000,0.9296],[1702339200000,0.9388],[1702425600000,0.9444],[1702512000000,0.9468],[1702598400000,0.95],[1702857600000,0.978],[1702944000000,0.9988],[1703030400000,1.0192],[1703116800000,1.0324],[1703203200000,1.0452],[1703548800000,1.0564],[1703635200000,1.068],[1703721600000,1.0812],[1703808000000,1.0976],[1704153600000,1.1128],[1704240000000,1.1128],[1704326400000,1.1168],[1704412800000,1.1228],[1704672000000,1.1296],[1704758400000,1.1352],[1704844800000,1.1388],[1704931200000,1.1392],[1705017600000,1.1372],[1705363200000,1.1332],[1705449600000,1.1272],[1705536000000,1.118],[1705622400000,1.1116],[1705881600000,1.1084],[1705968000000,1.1072],[1706054400000,1.1056],[1706140800000,1.0764],[1706227200000,1.0552],[1706486400000,1.0376],[1706572800000,1.0268],[1706659200000,1.0152],[1706745600000,1.0036],[1706832000000,0.992],[1707091200000,0.978],[1707177600000,0.9624],[1707264000000,0.9464],[1707350400000,0.944],[1707436800000,0.9416],[1707696000000,0.9376],[1707782400000,0.9332],[1707868800000,0.93],[1707955200000,0.9276],[1708041600000,0.9304],[1708387200000,0.934],[1708473600000,0.9388],[1708560000000,0.9464],[1708646400000,0.9616],[1708905600000,0.9736],[1708992000000,0.9872],[1709078400000,0.9976],[1709164800000,1.0084],[1709251200000,1.0196],[1709510400000,1.0324],[1709596800000,1.0424],[1709683200000,1.052],[1709769600000,1.0604],[1709856000000,1.0676],[1710115200000,1.0732],[1710201600000,1.0808],[1710288000000,1.0872],[1710374400000,1.094],[1710460800000,1.1024],[1710720000000,1.1084],[1710806400000,1.1148],[1710892800000,1.1184],[1710979200000,1.1188],[1711065600000,1.1156],[1711324800000,1.108],[1711411200000,1.1024],[1711497600000,1.0948],[1711584000000,1.082],[1711929600000,1.0644],[1712016000000,1.0504],[1712102400000,1.0336],[1712188800000,1.018],[1712275200000,1.0028],[1712534400000,0.9872],[1712620800000,0.9716],[1712707200000,0.9556],[1712793600000,0.9412],[1712880000000,0.9288],[1713139200000,0.916],[1713225600000,0.9036],[1713312000000,0.8928],[1713398400000,0.8824],[1713484800000,0.8704],[1713744000000,0.8568],[1713830400000,0.8424],[1713916800000,0.8264],[1714003200000,0.8104],[1714089600000,0.7972],[1714348800000,0.7828],[1714435200000,0.772],[1714521600000,0.7616],[1714608000000,0.75],[1714694400000,0.7392],[1714953600000,0.7288],[1715040000000,0.7172],[1715126400000,0.7076],[1715212800000,0.6984],[1715299200000,0.6884],[1715558400000,0.68],[1715644800000,0.6708],[1715731200000,0.6628],[1715817600000,0.6548],[1715904000000,0.6484],[1716163200000,0.644],[1716249600000,0.6408],[1716336000000,0.636],[1716422400000,0.6312],[1716508800000,0.6272],[1716854400000,0.6228],[1716940800000,0.6192],[1717027200000,0.616],[1717113600000,0.612],[1717372800000,0.6088],[1717459200000,0.6108],[1717545600000,0.6092],[1717632000000,0.6072],[1717718400000,0.6048],[1717977600000,0.6052],[1718064000000,0.6048],[1718150400000,0.6052],[1718236800000,0.604],[1718323200000,0.6028],[1718582400000,0.6028],[1718668800000,0.6],[1718841600000,0.594],[1718928000000,0.5876],[1719187200000,0.58],[1719273600000,0.57],[1719360000000,0.5616],[1719446400000,0.5532],[1719532800000,0.5456],[1719792000000,0.5376],[1719878400000,0.5304],[1719964800000,0.524],[1720137600000,0.5164],[1720396800000,0.5088],[1720483200000,0.5028],[1720569600000,0.496],[1720656000000,0.4876],[1720742400000,0.4796],[1721001600000,0.4708],[1721088000000,0.4636],[1721174400000,0.4556],[1721260800000,0.4456],[1721347200000,0.4356],[1721606400000,0.4264],[1721692800000,0.4168],[1721779200000,0.4072],[1721865600000,0.4],[1721952000000,0.396],[1722211200000,0.3916],[1722297600000,0.3884],[1722384000000,0.3848],[1722470400000,0.3788],[1722556800000,0.372],[1722816000000,0.3656],[1722902400000,0.3596],[1722988800000,0.3536],[1723075200000,0.3476],[1723161600000,0.3432],[1723420800000,0.338],[1723507200000,0.3332],[1723593600000,0.3288],[1723680000000,0.3264],[1723766400000,0.3244],[1724025600000,0.324],[1724112000000,0.3264],[1724198400000,0.3292],[1724284800000,0.3332],[1724371200000,0.3376],[1724630400000,0.342],[1724716800000,0.348],[1724803200000,0.3524],[1724889600000,0.3568],[1724976000000,0.3604],[1725321600000,0.364],[1725408000000,0.3656],[1725494400000,0.368],[1725580800000,0.37],[1725840000000,0.3732],[1725926400000,0.3748],[1726012800000,0.3756],[1726099200000,0.376],[1726185600000,0.376],[1726444800000,0.3756],[1726531200000,0.3764],[1726617600000,0.3764],[1726704000000,0.3768],[1726790400000,0.3756],[1727049600000,0.3752],[1727136000000,0.3752],[1727222400000,0.372],[1727308800000,0.3676],[1727395200000,0.3632],[1727654400000,0.3588],[1727740800000,0.3548],[1727827200000,0.3492],[1727913600000,0.344],[1728000000000,0.3388],[1728259200000,0.3336],[1728345600000,0.3292],[1728432000000,0.3272],[1728518400000,0.324],[1728604800000,0.3232],[1728864000000,0.3224],[1728950400000,0.3224],[1729036800000,0.324],[1729123200000,0.3252],[1729209600000,0.326],[1729468800000,0.3264],[1729555200000,0.326],[1729641600000,0.326],[1729728000000,0.3252],[1729814400000,0.326],[1730073600000,0.3264],[1730160000000,0.3248],[1730246400000,0.326],[1730332800000,0.3276],[1730419200000,0.3296],[1730678400000,0.3308],[1730764800000,0.3312],[1730851200000,0.3316],[1730937600000,0.3336],[1731024000000,0.336],[1731283200000,0.3392],[1731369600000,0.3412],[1731456000000,0.3424],[1731542400000,0.344],[1731628800000,0.3448],[1731888000000,0.3448],[1731974400000,0.3448],[1732060800000,0.3436],[1732147200000,0.3428],[1732233600000,0.3424],[1732492800000,0.342],[1732579200000,0.3412],[1732665600000,0.3416],[1732838400000,0.3452],[1733097600000,0.3496],[1733184000000,0.3532],[1733270400000,0.3556],[1733356800000,0.3552],[1733443200000,0.352],[1733702400000,0.3496],[1733788800000,0.3472],[1733875200000,0.3444],[1733961600000,0.342],[1734048000000,0.3392],[1734307200000,0.336],[1734393600000,0.3332],[1734480000000,0.33],[1734566400000,0.3264],[1734652800000,0.3236],[1734912000000,0.3204],[1734998400000,0.318],[1735171200000,0.3184],[1735257600000,0.3184],[1735516800000,0.318],[1735603200000,0.3176],[1735776000000,0.3168],[1735862400000,0.3184],[1736121600000,0.32],[1736294400000,0.3176],[1736467200000,0.3152],[1736726400000,0.312],[1736812800000,0.3104],[1736899200000,0.31],[1736985600000,0.3268],[1737072000000,0.34],[1737417600000,0.352],[1737504000000,0.366],[1737590400000,0.378],[1737676800000,0.3896],[1737936000000,0.4028],[1738022400000,0.4172],[1738108800000,0.4308],[1738195200000,0.4424],[1738281600000,0.4512],[1738540800000,0.4592],[1738627200000,0.4656],[1738713600000,0.4728],[1738800000000,0.4816],[1738886400000,0.49],[1739145600000,0.508],[1739232000000,0.526],[1739318400000,0.5404],[1739404800000,0.5572],[1739491200000,0.5772],[1739836800000,0.6044],[1739923200000,0.6292],[1740009600000,0.6516],[1740096000000,0.6712],[1740355200000,0.6728],[1740441600000,0.674],[1740528000000,0.6792],[1740614400000,0.6844],[1740700800000,0.6896],[1740960000000,0.694],[1741046400000,0.6956],[1741132800000,0.6956],[1741219200000,0.6964],[1741305600000,0.6996],[1741564800000,0.704],[1741651200000,0.7096],[1741737600000,0.716],[1742515200000,0.7232],[1742774400000,0.73],[1742860800000,0.736],[1742947200000,0.7316],[1743033600000,0.7264],[1743120000000,0.7216],[1743379200000,0.7132],[1743465600000,0.7028],[1743552000000,0.6844],[1743638400000,0.6684],[1743724800000,0.6528],[1743984000000,0.6392],[1744070400000,0.6284],[1744156800000,0.6232],[1744243200000,0.6144],[1744329600000,0.6056],[1744588800000,0.5984],[1744675200000,0.5928],[1744761600000,0.5824],[1744848000000,0.5744],[1745193600000,0.6956],[1745280000000,0.804],[1745366400000,0.926],[1745452800000,1.052],[1745539200000,1.1832],[1745798400000,1.3092],[1745884800000,1.4252],[1745971200000,1.5432],[1746057600000,1.6616],[1746144000000,1.7812],[1746403200000,1.8992],[1746489600000,2.0084],[1746576000000,2.1244],[1746662400000,2.24],[1746748800000,2.3616]]};var kabukaUsChartTodayDatas = {"BMRA":[[1746783000000,3.61],[1746784560000,3.47],[1746785760000,3.47],[1746787440000,3.52],[1746796260000,3.56],[1746796560000,3.58],[1746799380000,3.58],[1746801060000,3.58],[1746802560000,3.56],[1746804240000,3.56],[1746805080000,3.57],[1746806280000,3.58],[1746806400000,3.58]]};