var kabukaUsChartDatas = {"stocks":[[1555891200000,82.93,84.7,82.73,83.71],[1555977600000,83.58,87.19,83.58,86],[1556064000000,86.16,86.16,84.57,85.49],[1556150400000,85.25,85.49,84,85.31],[1556236800000,84.98,85.5,82.02,85.09],[1556496000000,84.98,86.39,84.6,85.73],[1556582400000,85.98,86.21,83.59,85.53],[1556668800000,85.62,86.9,84.07,84.18],[1556755200000,84.17,85.44,82.89,83.35],[1556841600000,83.83,84.57,82.9,84.1],[1557100800000,82.55,84.21,82.52,83.47],[1557187200000,82.49,82.98,81.06,82],[1557273600000,82.5,82.97,81.63,82.72],[1557360000000,82.1,83.55,81.35,83.38],[1557446400000,82.92,83.04,81.32,82.43],[1557705600000,81.01,81.76,79.79,80.35],[1557792000000,80.63,81.91,79.89,81.05],[1557878400000,80.71,87.4,80.5,87.16],[1557964800000,87.76,90.61,87.75,89.67],[1558051200000,89.23,90.36,88.09,88.71],[1558310400000,87.89,87.89,86.23,86.66],[1558396800000,87.28,88.58,86.71,87.47],[1558483200000,87.2,88.28,86.21,87.69],[1558569600000,86.99,87.59,86.41,86.97],[1558656000000,87.55,89.33,87.45,89.03],[1559001600000,89.84,89.83,84.12,84.5],[1559088000000,83.04,84.36,82.55,82.95],[1559174400000,83.04,84.36,82.71,83.38],[1559260800000,82.74,83.81,82.13,82.24],[1559520000000,82.5,83.78,81.76,82.07],[1559606400000,82.74,84,81.7,83.78],[1559692800000,84.06,84.38,83.05,83.59],[1559779200000,83.45,83.72,80.2,80.49],[1559865600000,81.1,81.18,79.83,80.64],[1560124800000,81.09,81.86,80.62,81.11],[1560211200000,81.42,81.84,80.08,81.09],[1560297600000,81.08,82.96,81.03,82.31],[1560384000000,82.59,83.15,81.93,82.36],[1560470400000,82.12,83.03,80.54,80.84],[1560729600000,81.08,84.81,81.05,84.17],[1560816000000,85,86.63,84.37,85.57],[1560902400000,85.39,86.42,84.58,85.02],[1560988800000,85.89,87.83,85.49,86.36],[1561075200000,86.11,88.09,85,87.91],[1561334400000,87.71,87.71,85.29,85.9],[1561420800000,85.68,86.31,83.65,83.82],[1561507200000,83.74,84.01,82.43,82.95],[1561593600000,83.05,84.15,81.67,84.03],[1561680000000,84.37,85.92,84.05,85.65],[1561939200000,86.99,86.99,84.04,84.15],[1562025600000,84.15,84.49,83.66,84.05],[1562112000000,84.06,84.8,83.9,84.15],[1562284800000,83.66,83.85,81.66,82],[1562544000000,81.63,82.01,79.42,80.39],[1562630400000,80.34,83.26,80.07,83.13],[1562716800000,83.51,85.78,83.51,85.11],[1562803200000,84.92,85.24,81.17,82.72],[1562889600000,82.94,84.04,82.22,82.95],[1563148800000,83.23,84.02,82.66,83.99],[1563235200000,84.14,84.14,82.14,82.37],[1563321600000,82.26,83.39,81.4,82.47],[1563408000000,82.16,83.55,82.16,83.19],[1563494400000,83.71,83.64,81.41,81.57],[1563753600000,81.93,82.49,80.99,81.6],[1563840000000,81.66,81.95,80.5,80.6],[1563926400000,80.61,81.63,80.31,81.1],[1564012800000,81.1,81.14,80.38,80.67],[1564099200000,81.05,81.4,80.25,81.11],[1564358400000,81.13,81.67,79.55,79.82],[1564444800000,79.55,81.64,78.88,81],[1564531200000,80.82,81.38,78.77,79.32],[1564617600000,79.43,81.73,79.34,81],[1564704000000,78,80.92,76.01,77],[1564963200000,76.2,77,75.11,76.02],[1565049600000,76.69,77.68,74.83,76.01],[1565136000000,75.31,77.12,75.04,76.69],[1565222400000,77.03,77.77,76.09,76.89],[1565308800000,77.03,77.16,75.24,76.99],[1565568000000,76.44,77.05,73.17,73.59],[1565654400000,72.71,74.97,72.75,73.46],[1565740800000,72.69,73.07,71.67,71.71],[1565827200000,71.78,73.04,71.54,71.73],[1565913600000,72.51,76.68,72.24,76.5],[1566172800000,77.41,77.83,75.94,77.41],[1566259200000,77.41,77.31,75.75,76.51],[1566345600000,77.07,78.74,76.26,78.22],[1566432000000,78.47,78.47,76.84,77.4],[1566518400000,77.28,77.45,75.49,75.76],[1566777600000,76.52,77,75.16,75.57],[1566864000000,76.06,76.52,74.03,74.68],[1566950400000,74.29,74.97,73.46,73.69],[1567036800000,74.38,75.3,73.94,74.61],[1567123200000,74.75,75.21,74.59,75.06],[1567468800000,74.77,75,72.79,73.31],[1567555200000,73.87,74.49,71.87,72.74],[1567641600000,73.39,74.1,72.75,73.1],[1567728000000,73.23,73.23,71.97,72.13],[1567987200000,72.22,72.57,71.19,71.93],[1568073600000,71.52,74.32,70.82,73.59],[1568160000000,74.67,74.76,71.88,72.4],[1568246400000,72.53,73.24,71.64,72.8],[1568332800000,73.33,74.49,72.28,72.65],[1568592000000,72.29,74.41,72.01,74.21],[1568678400000,74.47,75.19,72.74,75],[1568764800000,74.93,76.26,74.22,75.5],[1568851200000,75.34,76.05,74.29,76],[1568937600000,75.86,77.11,74.43,74.95],[1569196800000,74.91,75,73.53,73.54],[1569283200000,73.85,73.85,71.74,72.12],[1569369600000,72.08,72.72,71.2,71.78],[1569456000000,71.63,71.83,70.24,71.22],[1569542400000,71.4,71.66,67.99,68.31],[1569801600000,68.85,68.85,67.24,67.4],[1569888000000,67.4,67.74,64.37,64.76],[1569974400000,64.44,64.9,62.88,64.27],[1570060800000,64.2,65.52,63.08,64.82],[1570147200000,65.34,66.14,64.81,65.91],[1570406400000,65.49,66.29,64.6,65.84],[1570492800000,65.65,66.42,64.76,64.83],[1570579200000,64.92,65.57,64.64,65.05],[1570665600000,65.05,66.63,64.75,66.51],[1570752000000,67.38,68.21,67.01,67.36],[1571011200000,67.24,67.96,66.8,67.24],[1571097600000,67.24,69.25,67.24,68.51],[1571184000000,68.35,69.03,67.89,67.94],[1571270400000,69.9,69.9,67.81,67.9],[1571356800000,68.05,70.21,67.75,69.15],[1571616000000,69.2,69.58,68.24,68.42],[1571702400000,68.94,69.55,67.51,67.73],[1571788800000,67.51,70.36,67.1,69.01],[1571875200000,71.07,71.54,68.25,69.45],[1571961600000,69.55,71.5,69.17,71.19],[1572220800000,71.23,72.39,70.8,72.15],[1572307200000,72.37,74.68,72.2,74.3],[1572393600000,73.83,74.16,73.25,73.53],[1572480000000,73.72,74.95,72.36,73.21],[1572566400000,74,74,73.03,73.63],[1572825600000,74.33,74.33,73.09,73.53],[1572912000000,73.44,74.8,72.99,74.65],[1572998400000,74.9,75.38,73.7,74.84],[1573084800000,75.44,76.13,75.02,75.4],[1573171200000,75.23,76.68,74.81,75.9],[1573430400000,75.38,76.42,74.9,75.33],[1573516800000,76,76.86,75.5,75.88],[1573603200000,75.52,76.4,74.61,76.14],[1573689600000,76.03,76.5,74.93,75.58],[1573776000000,76,76,74.4,75.04],[1574035200000,76,76,74.4,75.51],[1574121600000,76,76,74.4,77.73],[1574208000000,76,76,74.4,77.43],[1574294400000,76,76,74.4,77.07],[1574380800000,77.6,78.28,76.42,77.77],[1574640000000,78.29,79.89,78.04,79.87],[1574726400000,79.66,80,78.19,78.51],[1574812800000,80,81.27,79.5,80.38],[1574985600000,80.06,81.42,79.81,80.71],[1575244800000,80.87,81.35,79.64,79.86],[1575331200000,80.27,80.54,79.23,80.23],[1575417600000,80.92,81.87,80.39,81.29],[1575504000000,81.3,81.86,79.88,80.08],[1575590400000,80.72,80.99,79.65,79.92],[1575849600000,80,80.35,78.86,78.9],[1575936000000,78.85,79.75,78.78,79.43],[1576022400000,79.53,79.8,78.42,78.77],[1576108800000,78.63,80.98,78.38,80.9],[1576195200000,81.03,81.92,79.81,80.17],[1576454400000,83.01,83.93,81.56,83.5],[1576540800000,83.36,83.77,82.59,83.38],[1576627200000,83.13,85,83.13,84.75],[1576713600000,84.61,85.11,83.92,84.99],[1576800000000,85.45,85.49,84.01,84.75],[1577059200000,85.3,86.48,84.92,86],[1577145600000,86.11,86.42,85.61,86.37],[1577318400000,86.43,86.5,85.73,86.32],[1577404800000,86.16,86.49,85.1,85.59],[1577664000000,85.55,85.79,84.19,84.59],[1577750400000,84.15,84.65,83.84,84.55],[1577923200000,85,85.16,83.41,84.04],[1578009600000,83.52,84.28,82.82,84],[1578268800000,83.5,84.66,83.29,84.59],[1578355200000,84.46,84.83,83.57,84.21],[1578441600000,84.92,84.92,83.75,84.71],[1578528000000,85.28,90.28,84.8,89.58],[1578614400000,89.46,93.14,89.38,91.1],[1578873600000,89.8,90.23,87.59,88.27],[1578960000000,87.95,89.4,86.59,89.02],[1579046400000,88.5,89.7,88,88.87],[1579132800000,89.62,89.92,88.72,89.13],[1579219200000,89.47,89.59,87.88,88.27],[1579564800000,88.05,88.73,87.3,87.55],[1579651200000,88.01,88.63,87.19,87.59],[1579737600000,87.95,88.17,85.62,85.63],[1579824000000,88.39,88.87,85.42,86.15],[1580083200000,84.9,85.86,84.16,84.62],[1580169600000,84.85,86.39,84.37,85.89],[1580256000000,86.34,87.08,86.09,86.36],[1580342400000,85.43,86.38,83.68,85.2],[1580428800000,84.6,84.6,81.78,83.5],[1580688000000,83.46,84.69,83.43,84.01],[1580774400000,85.24,86.47,85.24,86.07],[1580860800000,87.69,89.61,87.69,89],[1580947200000,89.42,89.86,88.29,88.87],[1581033600000,88.76,88.76,86.36,86.57],[1581292800000,86.3,87.81,86.3,87.66],[1581379200000,88.21,88.83,87.69,88.12],[1581465600000,88.24,89.28,87.92,89.15],[1581552000000,88.95,89,88.19,88.24],[1581638400000,88.31,89.1,87.28,89.01],[1581984000000,88.46,89.11,87.99,88.94],[1582070400000,89.19,90,88.94,89.87],[1582156800000,89.81,89.93,88.38,89.66],[1582243200000,89.9,95.64,89.25,95.16],[1582502400000,92.57,93.81,90.71,93],[1582588800000,93.22,93.71,89.7,91],[1582675200000,92.42,93.09,90.52,91.22],[1582761600000,89.04,94.8,88.41,89.82],[1582848000000,87.02,90.79,87,90.37],[1583107200000,91.15,94.54,90.16,94.4],[1583193600000,94.39,95.9,90.71,92.72],[1583280000000,94.34,96.9,93.21,96.85],[1583366400000,94.31,97.1,93.39,95.97],[1583452800000,93.63,95.19,92.32,94.27],[1583712000000,89.52,91.73,84.79,84.79],[1583798400000,86.48,89.54,85.84,89.32],[1583884800000,87.95,89.72,85.9,86.9],[1583971200000,82.01,83.76,76.72,76.72],[1584057600000,80,84.97,77.28,84.5],[1584316800000,76.52,80,73.81,73.82],[1584403200000,75.39,79.08,73.02,77.36],[1584489600000,71.6,80.56,69.5,72.35],[1584576000000,71.89,76.91,71.12,74.28],[1584662400000,74.14,77.83,72.17,73.05],[1584921600000,73.93,73.93,68.25,71.37],[1585008000000,74.36,79.99,74.34,79.88],[1585094400000,74.36,82.91,77.27,80.47],[1585180800000,78.47,83.02,79.03,82.64],[1585267200000,80.52,81.15,77.18,79.51],[1585526400000,80.99,82.79,79.69,82.49],[1585612800000,82.15,85.57,80.69,84.5],[1585699200000,82,85.86,82,83.59],[1585785600000,82.83,86.13,82.11,86.06],[1585872000000,85.11,87.25,83.02,84.21],[1586131200000,86.75,86.81,81.6,82.77],[1586217600000,83.51,84.48,79.14,79.83],[1586304000000,79.98,81.2,78.88,79.6],[1586390400000,79.06,81.19,78.77,79.55],[1586736000000,79.52,83.5,79.16,82.99],[1586822400000,85,86.14,83.95,85.75],[1586908800000,84.63,84.63,82.31,82.36],[1586995200000,83.24,85.81,82.15,85.22],[1587081600000,87.6,89.15,85.59,89.12],[1587340800000,88.74,94.34,87.77,93.2],[1587427200000,90.92,93.56,90.25,90.72],[1587513600000,92.42,93.17,91.37,92.47],[1587600000000,92.95,94.8,91.86,93.12],[1587686400000,93.84,97.65,92.78,97.31],[1587945600000,97.73,99.6,97.32,97.95],[1588032000000,97.58,98.5,92.27,94.49],[1588118400000,95.57,96.07,93.5,94.71],[1588204800000,97,97,91.14,92.02],[1588291200000,89.38,91.67,87.88,88.12],[1588550400000,88,90.28,86.77,90.36],[1588636800000,91.35,94.18,90.51,93.19],[1588723200000,93.75,96.25,93.43,95],[1588809600000,96.54,96.5,91.5,92],[1588896000000,91.72,95.98,91.48,95.2],[1589155200000,93.54,98.34,93.26,96.47],[1589241600000,97,100.64,95.27,96.16],[1589328000000,96.94,98.06,93.21,94.68],[1589414400000,93.86,93.97,89.22,91.79],[1589500800000,90.39,94.75,90.04,93.74],[1589760000000,96.51,96.72,95.03,95.36],[1589846400000,95.41,96.33,93.71,93.89],[1589932800000,94.98,94.98,92.73,94.04],[1590019200000,94.04,95.52,92.44,94.85],[1590105600000,94.55,98.26,93.75,97.51],[1590451200000,101.53,109.5,100.23,103.74],[1590537600000,103.15,106.7,101.26,106.7],[1590624000000,105.88,108.2,105.23,105.6],[1590710400000,106,107.11,103.74,106.55],[1590969600000,106.51,108.1,104.95,107.39],[1591056000000,106.71,108.56,105.54,108.33],[1591142400000,108.34,112.38,107.39,111.21],[1591228800000,109.94,112.57,106.84,107.51],[1591315200000,107.46,109.6,105.22,105.8],[1591574400000,105.19,107.33,104.29,106.87],[1591660800000,106.84,107.22,104.84,105.09],[1591747200000,107.56,108.55,106.14,107.66],[1591833600000,106.68,107.29,103.86,103.86],[1591920000000,106.06,106.81,103.08,105.72],[1592179200000,105.03,106.8,103.38,105.76],[1592265600000,105.03,107.9,105.01,106.47],[1592352000000,106.49,113.84,103.95,111.32],[1592438400000,114.37,115.95,112.26,113.83],[1592524800000,114.14,124.95,113.86,124.12],[1592784000000,122.38,123.77,118.38,122.34],[1592870400000,123.01,123.81,121.01,121.72],[1592956800000,121.3,122.64,118.89,120.63],[1593043200000,120.57,124.74,120.39,124.22],[1593129600000,123.61,124.93,121.24,124.02],[1593388800000,124.78,124.78,121.46,122.18],[1593475200000,122.19,123.92,120.66,123.34],[1593561600000,123.01,128.62,121.67,125.84],[1593648000000,126.95,127.98,124.18,126.78],[1593993600000,127.77,128.42,126.02,127.71],[1594080000000,127.21,129.89,127.21,127.98],[1594166400000,125.85,129.38,125.77,128.73],[1594252800000,129,129.21,124.47,126.81],[1594339200000,126.61,127.4,124.99,126.06],[1594598400000,126.65,130.04,123.82,124.4],[1594684800000,123.2,126.87,119.51,126.43],[1594771200000,126.21,127.36,124.71,126.74],[1594857600000,126.74,128.61,124.47,127.78],[1594944000000,128.54,129.33,126.81,128.21],[1595203200000,128.89,131.7,128.26,131.03],[1595289600000,130.97,131.95,129.05,129.89],[1595376000000,129.06,130.16,126.44,127.58],[1595462400000,127.99,129.18,124.33,124.49],[1595548800000,123.41,124.99,121.63,122.95],[1595808000000,124.08,124.83,122.74,124],[1595894400000,124.46,124.46,121.84,122.83],[1595980800000,123.67,123.67,120.2,120.53],[1596067200000,119.21,123.15,118.2,121.72],[1596153600000,121.81,121.93,117.72,119.81],[1596412800000,120.35,122.47,118.85,122.04],[1596499200000,122.69,122.69,118.26,119.83],[1596585600000,119.99,124.49,118.76,119.83],[1596672000000,119.6,120.66,118.36,119.65],[1596758400000,119.84,120.75,117.81,118.67],[1597017600000,118.35,118.66,116.06,118.25],[1597104000000,117.71,118.82,116.4,116.83],[1597190400000,117,118.98,117,118.02],[1597276800000,118.61,118.61,115.8,116.87],[1597363200000,118.42,119.98,117.51,118.16],[1597622400000,119.23,121.23,118.67,119.49],[1597708800000,119.14,119.9,117.31,118.54],[1597795200000,85.81,85.85,74.56,76.72],[1597881600000,76.27,76.73,74.6,74.85],[1597968000000,74.8,75.74,73.88,75.03],[1598227200000,75.46,75.65,72.24,73],[1598313600000,74.17,75,73.29,74.4],[1598400000000,73.86,75.32,73.7,74.89],[1598486400000,74.78,77.24,74.24,75.43],[1598572800000,75.99,76.44,74.8,76.38],[1598832000000,76.57,79,76.54,78.03],[1598918400000,77.85,78.04,75.56,76],[1599004800000,76.73,78.86,76.12,77.99],[1599091200000,77.74,77.81,75.39,75.84],[1599177600000,75.74,76.63,73.76,76],[1599523200000,74.72,75.72,73.7,74.49],[1599609600000,75.45,75.63,73.9,74.49],[1599696000000,74.11,75.13,71.5,71.87],[1599782400000,72.6,73.23,71.35,72.05],[1600041600000,72.99,76.14,72.99,75.34],[1600128000000,75.94,76.1,74.65,75.51],[1600214400000,75.5,76.39,75.16,75.64],[1600300800000,74.84,78.64,74.12,78.36],[1600387200000,78.81,79.72,77.18,79.38],[1600646400000,78.56,78.63,76.72,77.28],[1600732800000,77.39,80.94,75.41,79.36],[1600819200000,79.38,80.24,78.11,78.43],[1600905600000,77.4,78,75.02,76.58],[1600992000000,76.46,77.96,75.83,77.39],[1601251200000,78.55,79.21,77.72,77.99],[1601337600000,78.12,78.37,75.94,76],[1601424000000,76.15,77.56,75.43,76.08],[1601510400000,77.02,77.24,75.33,75.82],[1601596800000,75.33,76.04,73.8,74.98],[1601856000000,75.55,77.62,75.22,77],[1601942400000,76.67,77.57,75.5,75.55],[1602028800000,75.96,77.99,75.48,77.71],[1602115200000,78,79.86,77.72,79.61],[1602201600000,79.79,80.19,78.78,78.85],[1602460800000,80.26,80.45,78.01,79.85],[1602547200000,79.73,80.51,79.48,79.88],[1602633600000,79.91,80.29,78.12,78.79],[1602720000000,77.64,78.68,76.52,77.67],[1602806400000,77.89,80.3,77.67,79.25],[1603065600000,79.7,79.8,76.95,77.33],[1603152000000,77.68,78.65,77,77.91],[1603238400000,77.59,78.8,77.31,77.5],[1603324800000,77.56,79.28,77.56,79.17],[1603411200000,79.5,79.62,76.53,77.53],[1603670400000,77.13,78.08,76.32,76.88],[1603756800000,76.92,77.3,76.15,76.18],[1603843200000,75.69,75.75,74.38,74.39],[1603929600000,74.37,75.45,73.71,74.42],[1604016000000,73.74,74.56,72.41,74.43],[1604275200000,75.21,75.22,71.82,73.42],[1604361600000,72.83,74,71.65,72.61],[1604448000000,72.83,74,71.65,76.37],[1604534400000,76.66,76.95,74.54,75.05],[1604620800000,74,78.83,72.81,76.74],[1604880000000,79.05,79.23,74.89,75.09],[1604966400000,75,76.63,73.28,76.18],[1605052800000,77.06,77.99,74.87,76.22],[1605139200000,75.8,77.96,75.69,76.91],[1605225600000,76.97,78.15,76.57,77.52],[1605484800000,77.7,77.9,75.6,77.11],[1605571200000,77.23,77.33,75.6,76.53],[1605657600000,76.55,76.63,74.1,74.17],[1605744000000,74.14,75.6,73.85,75.13],[1605830400000,75.64,76.47,75.36,75.95],[1606089600000,76.52,77.4,76.27,77.04],[1606176000000,77.15,78.76,76.83,77.96],[1606262400000,78.48,79.38,77.54,78.15],[1606435200000,78.43,80.65,78.37,80.4],[1606694400000,80.13,80.81,78.32,78.7],[1606780800000,79.26,79.91,78.18,79.5],[1606867200000,79.64,80.44,79.21,79.86],[1606953600000,79.69,80.18,78.11,79.1],[1607040000000,79.1,79.82,78.81,79.61],[1607299200000,79.75,79.78,77.78,78.32],[1607385600000,78.81,78.96,78.07,78.79],[1607472000000,79.05,79.1,75.96,76.16],[1607558400000,76.3,78.16,76,77.76],[1607644800000,77.81,79.67,77.78,79.49],[1607904000000,83.11,84.95,80.95,82.85],[1607990400000,83,85.06,82.06,85.03],[1608076800000,85.67,90.65,85.65,89.28],[1608163200000,90,92.56,89.37,90.2],[1608249600000,91.39,92.31,87.57,88.85],[1608508800000,86.12,87.7,82.75,87.51],[1608595200000,87.91,89.35,87.82,88.35],[1608681600000,88.63,89.09,87.71,88.3],[1608768000000,88.44,89.1,88.13,88.66],[1609113600000,88.77,88.99,86.41,87.58],[1609200000000,88.18,88.38,85.38,86.18],[1609286400000,86.65,87.83,86.45,86.96],[1609372800000,86.57,87.8,85.63,87.69],[1609718400000,89.13,89.78,85.74,86.3],[1609804800000,86.57,86.98,84.98,85.9],[1609891200000,85.51,89.1,85.5,87.74],[1609977600000,87.68,90.79,87.02,90.69],[1610064000000,91.04,92.2,89.28,89.86],[1610323200000,83.92,84.99,80.9,81.24],[1610409600000,82.1,82.85,79.51,81.12],[1610496000000,81.87,82.46,81.22,81.94],[1610582400000,82.9,82.9,80.29,81.36],[1610668800000,81.72,83.63,81.25,82.97],[1611014400000,83.6,86.1,82.97,85.77],[1611100800000,87.01,88.75,86.52,87.99],[1611187200000,88.56,88.56,86.21,86.88],[1611273600000,85.86,88.79,85.52,87.99],[1611532800000,88.12,89.13,87.68,88.97],[1611619200000,88.84,88.91,85.8,85.91],[1611705600000,85.49,85.88,82.8,83.24],[1611792000000,82.91,84.06,81.86,83.15],[1611878400000,82.67,83.72,81.31,82.78],[1612137600000,84.01,84.02,82.36,83],[1612224000000,84,84.08,82.65,83.19],[1612310400000,84,84.8,82.82,82.82],[1612396800000,83,84.93,83,84.81],[1612483200000,85.44,85.9,84.18,85.22],[1612742400000,86.16,87.26,85.15,86.29],[1612828800000,86.78,86.82,84.85,85.61],[1612915200000,86.28,86.65,84.34,85.45],[1613001600000,85.93,86.87,84.94,86.86],[1613088000000,86.27,87.84,86.21,87.04],[1613433600000,87.41,87.44,84.15,84.94],[1613520000000,84.54,86.16,84.24,85.8],[1613606400000,85.49,85.21,82.83,83.27],[1613692800000,83.58,83.76,81.46,81.76],[1613952000000,81.2,82.33,80.15,81.06],[1614038400000,80.5,82.55,79.12,82.15],[1614124800000,82.3,84.52,82.2,83.32],[1614211200000,83.38,83.95,81.35,81.76],[1614297600000,80.31,80.46,75.3,77.43],[1614556800000,78.81,80.5,78.08,79.17],[1614643200000,79.15,79.67,77.73,77.91],[1614729600000,77.5,77.72,75.85,76.09],[1614816000000,76,78.18,75.2,76.35],[1614902400000,76.28,77.77,74.53,77.73],[1615161600000,78.66,79.77,76.5,76.59],[1615248000000,77.6,79.5,76.92,78.74],[1615334400000,79.74,79.74,76.27,77.46],[1615420800000,77.68,78.61,77.05,77.41],[1615507200000,77.1,77.15,76.22,76.77],[1615766400000,77.38,78.4,76.97,78.39],[1615852800000,78.16,78.59,76.6,77.21],[1615939200000,77.01,78.43,76.45,78.19],[1616025600000,77.99,78.59,77.29,77.39],[1616112000000,78.61,78.64,77.3,78.18],[1616371200000,78.2,79.32,78.19,78.52],[1616457600000,78.58,78.59,76.12,76.52],[1616544000000,76.3,76.55,74.42,74.73],[1616630400000,74.2,74.98,72.78,74.76],[1616716800000,74.67,75.48,74.03,75.48],[1616976000000,75.1,76.24,74.97,75.38],[1617062400000,74.79,75.18,73.72,74.96],[1617148800000,75.23,76.63,75.14,75.51],[1617235200000,76.3,78.34,75.63,77.83],[1617580800000,78.07,78.71,77.85,78.32],[1617667200000,78.63,79.13,78.3,78.4],[1617753600000,78.4,79.84,77.75,78.05],[1617840000000,78.45,78.92,77.95,78.23],[1617926400000,78.02,78.79,76.47,77.07],[1618185600000,76.56,77.45,76.38,77.11],[1618272000000,77.44,78.29,76.5,77.77],[1618358400000,78.25,79.32,77.98,78.23],[1618444800000,76.72,79.6,76.77,78.77],[1618531200000,79.12,79.6,78.07,79.4],[1618790400000,79.58,79.95,79.01,79.59],[1618876800000,79.51,80.59,79.05,79.45],[1618963200000,79.8,79.8,78.07,79.33],[1619049600000,78.91,80.18,78.29,79.7],[1619136000000,79.34,80.19,78.61,78.73],[1619395200000,79.2,81.38,78.62,81.16],[1619481600000,81,81.28,79.64,79.77],[1619568000000,80,80.66,79.5,80.46],[1619654400000,81.29,81.75,79.69,80.18],[1619740800000,79.69,79.85,77.24,77.92],[1620000000000,78.3,79.25,77.62,78.68],[1620086400000,78.71,78.79,77.25,78.35],[1620172800000,78.14,79.1,77.2,77.68],[1620259200000,78,78.99,77.34,78.61],[1620345600000,79,79.83,77.07,77.77],[1620604800000,77.29,77.7,75.83,76.39],[1620691200000,74.66,77,74.43,75.69],[1620777600000,75.27,76.45,75.21,75.6],[1620864000000,75.96,76.71,74.63,75.51],[1620950400000,76.01,77.52,75.59,76.93],[1621209600000,76.6,77.97,75.75,77.34],[1621296000000,77.39,79.02,77,77.67],[1621382400000,76.79,77.09,75.76,76.42],[1621468800000,76.54,79.37,76.54,79.12],[1621555200000,78.97,79.15,77.8,78.1],[1621814400000,78.62,78.84,77.47,77.55],[1621900800000,77.26,77.86,76.58,77.6],[1621987200000,77.65,78.17,76.84,77.28],[1622073600000,77.35,77.6,76.09,77.36],[1622160000000,77.28,78.16,77.19,77.3],[1622505600000,77.52,77.87,76.75,77.69],[1622592000000,77.83,77.98,76.73,77.35],[1622678400000,77.42,77.47,76.24,77.36],[1622764800000,77.73,78.44,77.34,77.89],[1623024000000,78.01,79.9,77.47,78.66],[1623110400000,79.17,79.27,78.02,78.76],[1623196800000,79.46,82.5,79.27,82.05],[1623283200000,82.46,84.14,81.83,83.67],[1623369600000,83.55,83.82,81.75,82.07],[1623628800000,82.49,83.45,82.17,82.48],[1623715200000,82.4,82.76,81.19,81.96],[1623801600000,82.13,82.68,81.35,82.48],[1623888000000,82.54,83.76,82.12,82.98],[1623974400000,82.54,82.9,81.52,81.9],[1624233600000,82.06,82.59,80.43,80.76],[1624320000000,80.92,81.53,80.16,81.14],[1624406400000,80.79,82.87,81.1,82.58],[1624492800000,83.23,84.17,82.91,83.78],[1624579200000,84.33,85.38,83.2,84.79],[1624838400000,85.79,86.33,83.87,84.43],[1624924800000,84.23,85.2,82.96,83.46],[1625011200000,83.42,83.82,82.75,83.35],[1625097600000,83.26,83.95,82.98,83.91],[1625184000000,84.23,85.74,83.46,85.47],[1625529600000,85.35,85.35,84,84.57],[1625616000000,84.75,84.78,82.88,83.04],[1625702400000,82.26,83.58,81.52,82.95],[1625788800000,83.13,83.72,82.79,83.62],[1626048000000,83.84,83.84,81.81,82.33],[1626134400000,81.99,82.39,81.22,81.5],[1626220800000,81.66,81.66,79.59,79.68],[1626307200000,79.39,79.99,78.29,79.57],[1626393600000,79.95,80.02,78.46,78.84],[1626652800000,77.39,79.24,77.35,78.77],[1626739200000,79.25,80.17,78.95,79.29],[1626825600000,79.48,80.01,78.44,79.65],[1626912000000,79.39,79.68,78.42,78.46],[1626998400000,78.88,78.88,76.42,77.04],[1627257600000,76.91,77.97,76.61,77.35],[1627344000000,77.55,78.5,76.51,78.33],[1627430400000,78.27,79.34,78.18,78.73],[1627516800000,78.75,81.51,78.41,78.51],[1627603200000,78.6,78.62,76.62,76.73],[1627862400000,76.69,77.74,76.5,77.41],[1627948800000,77.63,77.75,76.41,77.65],[1628035200000,77.17,77.88,76.04,76.44],[1628121600000,76.51,77.93,76.21,77.93],[1628208000000,78.17,78.73,76.91,78.13],[1628467200000,78.45,78.55,77.22,77.5],[1628553600000,77.54,77.57,76.5,76.89],[1628640000000,77,77.49,75.5,75.72],[1628726400000,75.75,76,75.03,75.39],[1628812800000,75.71,76.23,74.95,75.03],[1629072000000,74.73,75.42,73.95,75.1],[1629158400000,74.79,76.53,74.6,76.36],[1629244800000,76.58,76.58,75.34,75.54],[1629331200000,75.51,76.73,74.74,74.77],[1629417600000,74.86,75.54,74.65,75.14],[1629676800000,75.45,75.69,75.16,75.47],[1629763200000,75.41,77.29,75.2,77.24],[1629849600000,77.06,78.67,76.82,78.52],[1629936000000,78.85,79.41,78.13,78.82],[1630022400000,79.13,84.23,79.13,83.51],[1630281600000,83.76,84.9,83.06,83.27],[1630368000000,82.48,84.48,83,84.21],[1630454400000,84.52,85.28,83.69,84.27],[1630540800000,84.14,85.24,83.39,85.15],[1630627200000,85.15,85.24,84.36,84.95],[1630972800000,78.01,81.92,77.6,77.81],[1631059200000,77.71,78.26,76.57,76.7],[1631145600000,78.61,80.53,77.73,80.11],[1631232000000,80.64,81.17,77.93,77.98],[1631491200000,78.21,78.59,77.69,78.02],[1631577600000,78.5,78.69,76.11,76.17],[1631664000000,76.9,77.44,76,77.27],[1631750400000,76.66,77.3,75.82,76.5],[1631836800000,76.42,77.98,76.4,77.76],[1632096000000,77.26,78.69,76.84,77.38],[1632182400000,77.16,78.87,77.16,78.15],[1632268800000,78.61,79.62,77.45,79.03],[1632355200000,79.29,79.98,79,79.3],[1632441600000,79.1,79.41,78.34,78.6],[1632700800000,78.88,79.52,78,78.62],[1632787200000,78,78.44,77.09,77.18],[1632873600000,76.84,78.01,76.73,76.79],[1632960000000,77.03,77.86,76.8,77.29],[1633046400000,77.18,77.74,76.13,77.16],[1633305600000,76,77.03,75.19,75.88],[1633392000000,75.98,76.94,75.96,76.73],[1633478400000,76.46,78.71,76.46,77.87],[1633564800000,78.77,79.49,76.97,77.14],[1633651200000,77.49,78.48,76.88,77.83],[1633910400000,77.71,79.32,77.56,77.9],[1633996800000,78.04,79.37,78.03,78.63],[1634083200000,78.77,79.41,76.68,76.82],[1634169600000,76.87,78.37,76.06,77.52],[1634256000000,77.52,77.89,75.87,75.89],[1634515200000,75.75,75.81,73.1,73.92],[1634601600000,74.4,75.5,73.92,74.14],[1634688000000,74.6,75.89,74.42,75.15],[1634774400000,75.27,75.86,74.98,75.08],[1634860800000,74.8,74.8,73.28,73.74],[1635120000000,73.8,74.15,73.35,73.51],[1635206400000,73.6,74.05,73.05,73.42],[1635292800000,73.35,73.4,71.6,71.72],[1635379200000,73.5,78.52,73.06,78.2],[1635465600000,77.81,79.99,77.52,79.23],[1635724800000,79.16,82.08,79.07,82.05],[1635811200000,82.24,83.1,81.08,83.09],[1635897600000,83.32,84.24,82.87,83.48],[1635984000000,82.09,83.8,82.16,83.37],[1636070400000,82.68,84.84,82.68,83.92],[1636329600000,83.92,84.67,83.27,83.43],[1636416000000,83.11,83.57,81.95,82.76],[1636502400000,82.09,83.79,81.19,81.54],[1636588800000,81.51,82.11,81.01,81.44],[1636675200000,81.6,81.97,81.3,81.73],[1636934400000,82.46,82.98,81.91,82.07],[1637020800000,82.55,83.14,81.17,81.3],[1637107200000,80.87,82.07,80.39,80.74],[1637193600000,81.07,83.13,80.55,82.92],[1637280000000,83.54,91.72,82.24,91.47],[1637539200000,91.8,92.17,90.12,90.3],[1637625600000,89.44,90.7,88.13,89.79],[1637712000000,89.47,90.12,88.8,89.57],[1637884800000,89.55,89.74,86.33,87.58],[1638144000000,88.16,89.02,87.19,87.4],[1638230400000,85.88,88.17,85.5,86.29],[1638316800000,86.27,88.31,84.41,84.5],[1638403200000,84.93,85.89,84.19,84.68],[1638489600000,84.24,84.95,82.35,82.95],[1638748800000,81.9,84.96,81.16,84.24],[1638835200000,85.31,86.62,84.71,86.12],[1638921600000,86.79,89.04,85.87,88.38],[1639008000000,88.07,88.91,85.49,85.62],[1639094400000,85.46,85.88,84.04,84.89],[1639353600000,84.6,85.33,83.34,83.79],[1639440000000,83.06,84.02,82.08,82.92],[1639526400000,82.71,84.68,81.94,84.18],[1639612800000,85,84.75,82.67,83.59],[1639699200000,83.33,87.97,82.65,86.48],[1639958400000,85.55,87.43,85.06,86.89],[1640044800000,87.11,89.89,87,89.65],[1640131200000,89.79,90.36,88.55,89.95],[1640217600000,90.02,91.74,89.51,91.16],[1640563200000,90.74,91.18,90.12,90.69],[1640649600000,90.5,90.88,89.22,89.43],[1640736000000,89.55,89.8,88.41,89.65],[1640822400000,89.81,90.79,88.98,89.08],[1640908800000,88.96,90.02,88.23,88.35],[1641168000000,88.1,89.43,87.1,89.36],[1641254400000,88.98,89.29,85.53,87.22],[1641340800000,87.22,87.62,83.99,84.33],[1641427200000,84.33,85.95,83.23,85.19],[1641513600000,86.4,88.27,84.18,84.25],[1641772800000,87.1,88,82,84.39],[1641859200000,84.37,89.07,84.3,88.99],[1641945600000,89.15,91,87.6,88.1],[1642032000000,87.86,89.7,87.65,88.16],[1642118400000,87.61,90.32,86.4,90.22],[1642464000000,90.17,90.17,86.54,86.71],[1642550400000,86.83,87.85,85.72,86],[1642636800000,86.18,87.49,84.26,84.45],[1642723200000,84.1,85.05,83.57,84.65],[1642982400000,83.35,86.47,81.11,86.22],[1643068800000,84.72,86.21,83.7,84.86],[1643155200000,85.45,87.3,83.15,83.7],[1643241600000,84.01,85.38,83.95,84],[1643328000000,82.85,86.17,82.36,86.16],[1643587200000,85.81,88.78,85.49,88.63],[1643673600000,88.64,89.48,87.88,89.44],[1643760000000,89.94,89.94,87.65,88.44],[1643846400000,87.12,88.11,86.98,87.77],[1643932800000,87.66,89.56,87.46,88.63],[1644192000000,88.66,90.72,88.66,89.37],[1644278400000,89.22,89.22,87.55,88.51],[1644364800000,89.37,92.56,87.7,92.52],[1644451200000,91.15,94.2,90.51,91.61],[1644537600000,91.65,93.11,90.52,90.91],[1644796800000,90.54,90.92,89.51,90.01],[1644883200000,90.82,92.19,90.54,92.07],[1644969600000,91.71,93.23,90.49,92.69],[1645056000000,92,92.37,90.03,90.3],[1645142400000,88.59,89.89,84.59,84.86],[1645488000000,83.9,86.64,83.41,85.37],[1645574400000,85.47,86.9,82.28,82.52],[1645660800000,72.02,78.83,72,77.35],[1645747200000,77.24,78.8,77.24,78],[1646006400000,77.66,79.01,76.93,78.12],[1646092800000,77.59,79.23,76.99,77.37],[1646179200000,77.21,78.9,76.12,78.15],[1646265600000,77.69,78.14,75.1,75.43],[1646352000000,75.13,76.61,74.8,76.32],[1646611200000,76.25,77.38,74.03,74.28],[1646697600000,73.88,78.58,73.76,76.26],[1646784000000,76.7,79.68,76.31,78.87],[1646870400000,77.57,78.35,76.74,77.89],[1646956800000,77.81,78.04,75.88,75.98],[1647216000000,76.19,77.31,75.19,76.01],[1647302400000,75.96,78.27,75,78.27],[1647388800000,79.11,80.76,78.01,80.72],[1647475200000,80.3,81.66,77.97,80.28],[1647561600000,80.12,81.92,80.09,81.67],[1647820800000,81.29,82.29,80.74,81.16],[1647907200000,81,82.57,79.29,82.15],[1647993600000,81.78,82.37,80.7,80.86],[1648080000000,80.9,81.51,80.31,80.88],[1648166400000,80.61,80.99,78.88,79.02],[1648425600000,79.21,79.73,77.83,78.36],[1648512000000,79.43,80.16,78.9,79.56],[1648598400000,79.56,80.99,77.53,77.89],[1648684800000,78.33,78.43,76.8,77.1],[1648771200000,77.18,79.7,76.76,79.27],[1649030400000,79.71,81.13,79.55,80.28],[1649116800000,80,81.85,79.34,79.45],[1649203200000,78.74,80.53,78.46,80.16],[1649289600000,79.92,84.12,79.92,83.35],[1649376000000,83.33,86.59,83.11,85.99],[1649635200000,85.71,86.54,83.24,83.27],[1649721600000,83.89,84.36,82.29,82.59],[1649808000000,82.47,84.39,82.45,84],[1649894400000,83.66,84.67,82.92,82.95],[1650240000000,81.91,82.14,80.49,81.18],[1650326400000,81.61,82.19,80.47,80.58],[1650412800000,80.52,81.41,79.67,80.61],[1650499200000,81.2,82.09,80.05,80.5],[1650585600000,80.15,81.01,79.99,80.5],[1650844800000,82.18,82.74,80.74,81.88],[1650931200000,80.97,81.95,79.28,79.29],[1651017600000,79.94,81.07,79.5,80.31],[1651104000000,83.79,84.29,78.95,82.64],[1651190400000,81.95,83.61,81.12,81.35],[1651449600000,80.38,83.47,80.36,83.31],[1651536000000,83.13,84,82.28,83.52],[1651622400000,83.82,84.65,81.35,84.65],[1651708800000,84.14,84.3,81.12,81.97],[1651795200000,81,81.83,78.96,79.26],[1652054400000,78,78.48,73.93,74.62],[1652140800000,76.44,80.23,76,79.43],[1652227200000,78.56,79.54,75.6,75.68],[1652313600000,75.12,76.47,74.31,76.38],[1652400000000,77.3,78.9,76.9,77.73],[1652659200000,77.65,78.17,76.41,77.32],[1652745600000,77.61,79.34,77.59,79.12],[1652832000000,78.3,79.99,77.61,78.18],[1652918400000,78.4,80.35,78.12,79.28],[1653004800000,79.76,80.78,78.26,79.72],[1653264000000,80.09,81.11,79.28,80.36],[1653350400000,80,80.29,78.1,78.78],[1653436800000,78.57,79.43,77.26,78.93],[1653523200000,78.94,79.84,78.36,78.86],[1653609600000,79,81.18,78.67,80.97],[1653955200000,80.44,80.44,75.05,75.13],[1654041600000,75.32,76.54,72.89,74.37],[1654128000000,74.5,76.07,74,75.7],[1654214400000,75.6,78.21,75.6,77.49],[1654473600000,78.01,78.1,75.79,76.08],[1654560000000,75.95,78.32,75.86,78.2],[1654646400000,78.37,78.87,77.34,77.57],[1654732800000,77.19,77.44,76.43,76.66],[1654819200000,75.62,75.87,74.59,75.08],[1655078400000,73.12,73.64,71.52,71.91],[1655164800000,71.91,72.48,70.73,71.48],[1655251200000,72.11,75.2,72.09,74.15],[1655337600000,73.02,73.77,71.71,72.17],[1655424000000,72.22,77.98,72.22,76.08],[1655769600000,77.22,79.9,77.22,78.4],[1655856000000,78.13,83.56,77.74,81.32],[1655942400000,81.48,84.85,81.48,84.55],[1656028800000,85.57,86.98,81.77,86.85],[1656288000000,86.37,86.86,84.62,85.09],[1656374400000,84.88,85.14,82.25,83.15],[1656460800000,82.75,84.11,82.06,83.92],[1656547200000,83.27,83.67,81.83,82.87],[1656633600000,82.92,85.06,82.7,84.98],[1656979200000,84.4,86.45,84.01,86.36],[1657065600000,86.23,87.84,85.08,86.41],[1657152000000,86.41,88.52,86.36,88.35],[1657238400000,87.28,90.47,87.28,89.02],[1657497600000,88.93,89.02,87.74,87.83],[1657584000000,87.8,88.9,86.81,87.85],[1657670400000,87.28,89.48,87.22,88.11],[1657756800000,87.3,87.57,86.21,86.71],[1657843200000,87.31,87.55,86.29,87.08],[1658102400000,87.55,87.95,84.93,85.5],[1658188800000,86.44,86.82,85.54,86.09],[1658275200000,86.09,86.9,84.33,84.91],[1658361600000,85.51,85.96,84.85,85.71],[1658448000000,85.56,86.14,84.61,85.23],[1658707200000,85.64,85.89,84.68,85.35],[1658793600000,85.05,86.49,84.78,85.26],[1658880000000,85.67,87.22,85.5,87.02],[1658966400000,86.82,87.9,85.35,87.08],[1659052800000,87.19,87.23,85.02,86.05],[1659312000000,85.94,86.56,84.69,85.41],[1659398400000,85.42,87.6,84.99,86.69],[1659484800000,86.95,89.18,86.95,88.4],[1659571200000,89.9,94.11,89.64,92.98],[1659657600000,91.9,96.5,91.65,95.82],[1659916800000,96.21,97.76,93.93,95.7],[1660003200000,95.4,97.46,95.4,95.7],[1660089600000,96,96.38,94.41,96],[1660176000000,95.62,96.7,94.76,95.07],[1660262400000,94.75,95.41,94.14,95.07],[1660521600000,95.21,96.99,94.48,96.94],[1660608000000,97,97,94.77,95.03],[1660694400000,94.5,95.57,94.08,94.84],[1660780800000,95.16,95.16,92.85,92.96],[1660867200000,92.02,93.28,92.15,92.84],[1661126400000,92.38,93.47,92.16,92.45],[1661212800000,92.33,93.01,90.73,91.59],[1661299200000,91.55,93.68,91.39,92.9],[1661385600000,94.12,94.33,92.67,93.3],[1661472000000,93.21,93.55,90.93,91.01],[1661731200000,89.85,91.41,89.21,90.33],[1661817600000,90.3,90.92,89.28,90.19],[1661904000000,90.46,91.14,89.05,89.2],[1661990400000,89.17,90.89,88.78,90.87],[1662076800000,91.16,91.4,89.21,89.64],[1662422400000,89.64,89.92,88.29,88.85],[1662508800000,88.96,91.64,88.7,91.21],[1662595200000,91.26,93.05,90.99,93.01],[1662681600000,92.29,93.23,91.82,92.93],[1662940800000,90,90.73,88.34,90.24],[1663027200000,89.51,89.51,86.25,86.54],[1663113600000,86.78,87.14,85.68,86.86],[1663200000000,86.63,88.21,85.78,88.09],[1663286400000,87.25,88.31,86.7,88.21],[1663545600000,87.92,88.02,86.83,87.7],[1663632000000,86.82,87.68,86.18,86.96],[1663718400000,86.99,87.26,85.01,85.12],[1663804800000,84.45,85.23,83.71,84.92],[1663891200000,84.29,84.92,83.38,84.84],[1664150400000,84.2,84.45,81.66,82.16],[1664236800000,82.87,84.43,82.54,83.44],[1664323200000,84.37,86.2,83.47,85.84],[1664409600000,85.65,85.79,84.27,85.06],[1664496000000,84.99,86.72,84.51,84.77],[1664755200000,85.64,87.42,84.61,86.7],[1664841600000,87.18,88.08,85.77,87.91],[1664928000000,87.89,89.82,87.41,89.53],[1665014400000,89.25,92.06,88.75,91.48],[1665100800000,91.16,91,87.63,88.15],[1665360000000,87.84,88.76,87.52,87.45],[1665446400000,87.42,89.04,87.12,88.07],[1665532800000,88.67,89.69,88.02,88.95],[1665619200000,87.44,90.37,87.17,89.4],[1665705600000,89.89,90.31,87.14,87.25],[1665964800000,87.31,89.51,87.31,88.78],[1666051200000,89.84,90.54,88.57,89.49],[1666137600000,88.45,89.43,87.8,88.35],[1666224000000,88.04,89.7,87.95,88.7],[1666310400000,89.3,90.78,88.94,90.01],[1666569600000,89.99,90.77,89.46,89.87],[1666656000000,89.63,91.66,89.53,91.47],[1666742400000,91.58,92.76,91.43,92.1],[1666828800000,89.63,89.63,83.1,85.73],[1666915200000,85.67,86.95,84.3,86.77],[1667174400000,89.06,89.06,85.14,86.63],[1667260800000,87.24,89.06,86.13,86.6],[1667347200000,86.12,86.2,84.07,84.17],[1667433600000,84.59,85.6,83.75,84.88],[1667520000000,84.79,84.88,81.54,82.49],[1667779200000,82.46,82.68,80.67,81.33],[1667865600000,81.5,82.19,80.68,81.25],[1667952000000,81.08,81.7,80.53,80.93],[1668038400000,82.95,84.15,82.49,83.32],[1668124800000,82.69,83.26,80.58,82.16],[1668384000000,84.96,86.29,83.75,84.39],[1668470400000,85.3,87.44,84.78,86.18],[1668556800000,86.69,86.69,85.51,85.84],[1668643200000,85.66,87.92,85.63,87.43],[1668729600000,88.04,88.76,87.65,88.31],[1668988800000,88.67,88.86,87.98,88.51],[1669075200000,88.99,91.63,88.01,91.18],[1669161600000,95.09,99.68,94.91,97.79],[1669334400000,97.46,98.43,96.5,96.92],[1669593600000,97.25,100.29,96.52,98.66],[1669680000000,99.01,99.56,97,97.12],[1669766400000,98.51,101.28,97.9,100.98],[1669852800000,100.71,103.06,99.4,103.02],[1669939200000,103,106.72,102.75,105.56],[1670198400000,105,105.3,103.25,103.53],[1670284800000,102.97,103.44,101.17,102.22],[1670371200000,101.09,103.94,101.09,103.69],[1670457600000,103.99,104.62,103.17,104.39],[1670544000000,104.23,104.46,102.28,102.33],[1670803200000,102.25,106.35,102.25,106.26],[1670889600000,107.08,107.91,106.55,107.08],[1670976000000,106.93,109.25,106.6,108.38],[1671062400000,108,109.37,106.85,108.61],[1671148800000,107.73,108.92,107.13,108.63],[1671408000000,108.63,108.63,105.81,106.61],[1671494400000,105.92,106.75,105.63,106.3],[1671580800000,105.94,107.08,104.53,104.62],[1671667200000,104.61,105.7,104,105.66],[1671753600000,105.01,105.45,103.87,104.34],[1672099200000,104.5,104.85,102.03,102.16],[1672185600000,101.98,103.1,101.49,101.74],[1672272000000,101.87,103.45,101.67,102.44],[1672358400000,101.92,103.57,100.95,103.49],[1672704000000,103,103.33,100.52,100.61],[1672790400000,103.69,106.93,102.26,106.92],[1672876800000,107,107.59,105.77,106.86],[1672963200000,108.17,109.29,106.9,108.71],[1673222400000,109.83,110.25,105.95,107.1],[1673308800000,107.26,111.97,106.99,111.4],[1673395200000,111.23,112.7,109.14,111.15],[1673481600000,110.5,113.65,110.01,113.57],[1673568000000,112.25,114.8,111.97,112.72],[1673913600000,111.55,112.99,111.02,111.75],[1674000000000,111.31,112.02,110.33,110.69],[1674086400000,110.47,110.47,109.1,109.2],[1674172800000,109.47,111.03,109.3,110.75],[1674432000000,110.4,111.55,110.2,111.45],[1674518400000,111.45,114.02,111.26,113.82],[1674604800000,114.6,116.59,114.39,116.03],[1674691200000,116,117.11,115.04,116.98],[1674777600000,117,117.77,116.81,117.27],[1675036800000,116.62,117.49,114.61,114.7],[1675123200000,116.62,115.59,114.55,115.35],[1675209600000,115.05,116.86,114.25,116.71],[1675296000000,116.64,116.7,111.85,112.84],[1675382400000,113.26,113.97,111.59,112.2],[1675641600000,111.8,112.98,110.79,112.18],[1675728000000,112.03,112.03,109.9,111.31],[1675814400000,110.59,111.79,109.77,110.44],[1675900800000,110.62,111.67,110.47,110.7],[1675987200000,110.11,110.67,109.09,109.46],[1676246400000,109.15,109.65,108.42,109.01],[1676332800000,108,109.13,105.93,108.74],[1676419200000,108.6,108.82,107.66,108.18],[1676505600000,108.06,108.28,106.76,107.29],[1676592000000,107.04,108.36,106.55,108.31],[1676937600000,108.44,107.81,105.92,105.97],[1677024000000,104.37,105.69,102.95,103.12],[1677110400000,103.2,103.98,102.78,103.18],[1677196800000,102.5,102.96,101.48,102.07],[1677456000000,102.31,103.58,102.09,103.24],[1677542400000,99.3,102.96,97.37,99.59],[1677628800000,100.26,102.79,100.26,100.99],[1677715200000,100.39,100.79,99.25,100.12],[1677801600000,100.26,101.48,98.65,101.2],[1678060800000,94.99,97.11,93.38,94.3],[1678147200000,93.47,95.34,92.88,93.42],[1678233600000,93.53,94.6,92.81,94.31],[1678320000000,94.13,94.58,92.17,92.99],[1678406400000,92.28,92.91,89.4,90.49],[1678665600000,90.45,92.64,89.83,90.02],[1678752000000,91.47,91.57,89.96,90.25],[1678838400000,89.25,89.64,87.53,87.74],[1678924800000,87.45,93.63,87.34,93.41],[1679011200000,92.37,92.45,90.49,91.67],[1679270400000,92.07,93.76,91.23,92.34],[1679356800000,92.24,92.82,91.77,92.08],[1679443200000,92.25,92.25,89.98,90.08],[1679529600000,91.69,91.69,89.35,90.11],[1679616000000,90.01,91.16,89.34,90.74],[1679875200000,91.5,92.1,91.1,91.5],[1679961600000,91.23,92.07,90.81,91.44],[1680048000000,91.89,94.45,91.39,94.2],[1680134400000,94.45,95.88,94.34,95.29],[1680220800000,95.57,97.7,95.56,97.24],[1680480000000,97.09,97.42,96.46,96.6],[1680566400000,96.8,96.86,95.13,95.43],[1680652800000,95.99,96.99,95.47,96.57],[1680739200000,96.28,99.8,95.75,99.6],[1681084800000,99.56,99.66,97.28,98.05],[1681171200000,98.06,98.82,97.49,97.84],[1681257600000,99,99.45,97.85,97.96],[1681344000000,97.31,98.98,97.31,98.34],[1681430400000,98.4,99.18,98.06,99.01],[1681689600000,99.55,100.38,98.83,100.3],[1681776000000,100.25,100.31,98.11,98.41],[1681862400000,98.4,99.51,98.13,99],[1681948800000,98.55,98.36,96.48,96.82],[1682035200000,97.05,98.06,96.68,97.51],[1682294400000,97.8,97.93,95.66,96.16],[1682380800000,96.35,96.76,94.9,95.57],[1682467200000,94.67,95,92.67,93],[1682553600000,92.07,93.4,89.25,92.45],[1682640000000,92.07,96.55,91.96,96.04],[1682899200000,96.54,97.42,95.3,96.98],[1682985600000,96.29,96.77,93.62,93.82],[1683072000000,93.64,94.5,93.04,93.58],[1683158400000,93.89,95.47,92.3,95.45],[1683244800000,95.79,97.13,94.84,96.63],[1683504000000,96.69,96.74,95.08,95.94],[1683590400000,95.49,95.98,93.8,95.61],[1683676800000,96.02,96.02,93.94,95.14],[1683763200000,95.15,95.4,93.94,95.39],[1683849600000,96.05,96.16,93.37,93.93],[1684108800000,94.04,96.47,93.93,95.18],[1684195200000,93.61,94.41,90.99,92.02],[1684281600000,92.52,92.75,91.41,92.27],[1684368000000,92.48,92.48,91.16,92.23],[1684454400000,92.53,93.35,91.53,91.9],[1684713600000,92.04,93.11,91.8,92.77],[1684800000000,92.43,93.27,91.64,91.99],[1684886400000,91.76,91.8,90.38,90.54],[1684972800000,89.95,89.95,87.81,88.73],[1685059200000,88.99,89.81,88.48,88.49],[1685404800000,88.2,88.45,86.4,87.22],[1685491200000,87.54,88.5,86.58,86.94],[1685577600000,87.16,88.44,85.66,88.26],[1685664000000,88.74,93.45,88.65,93.36],[1685923200000,93.03,93.49,90.77,91.73],[1686009600000,92.29,92.96,91.75,92.01],[1686096000000,91.88,92.34,90.73,91],[1686182400000,91.01,92.45,90.92,92.26],[1686268800000,92.13,92.23,91.18,91.37],[1686528000000,91.5,93.53,91.5,93.32],[1686614400000,93.49,94.98,93.49,94.75],[1686700800000,95.25,95.29,94.05,94.41],[1686787200000,94,96.35,93.96,95.84],[1686873600000,95.98,96.68,95.45,96.29],[1687219200000,95.41,96.16,94.77,95.21],[1687305600000,95.11,96.43,94.95,96.34],[1687392000000,96.03,96.21,95.33,95.61],[1687478400000,95.44,95.44,93.15,93.5],[1687737600000,93.5,93.65,92.26,92.29],[1687824000000,92.37,92.77,91.45,91.73],[1687910400000,92.17,92.83,91.43,92.22],[1687996800000,91.93,96.25,88.2,88.93],[1688083200000,90,91.77,86.54,86.68],[1688342400000,86.21,86.93,85.4,85.89],[1688515200000,87.42,88,86,87.27],[1688601600000,85.93,86.14,83.85,85.6],[1688688000000,85.37,86.14,84.02,85.07],[1688947200000,85.09,87.12,84.94,85.52],[1689033600000,85.28,85.5,84.3,85.25],[1689120000000,85.35,86.05,84.49,85.24],[1689206400000,85.8,86.1,84.86,85.71],[1689292800000,85.89,86.61,84.67,85.87],[1689552000000,85.87,87.36,85.5,86.67],[1689638400000,86.66,87.09,85.66,86.28],[1689724800000,86.93,87.6,86.33,87.08],[1689811200000,86.91,87.88,86.63,87.54],[1689897600000,87.91,88.3,87.38,87.72],[1690156800000,87.58,88.58,87.34,87.41],[1690243200000,87.54,88.17,87.46,87.83],[1690329600000,87.65,88.04,86.91,87.27],[1690416000000,87.77,87.78,86.06,86.56],[1690502400000,87.31,87.72,86.25,87.61],[1690761600000,87.94,88.05,87.07,87.93],[1690848000000,87,89.08,84.65,89],[1690934400000,88.85,89.62,87.16,88.39],[1691020800000,88.37,88.54,87.69,87.74],[1691107200000,87.88,89.44,87.88,88.54],[1691366400000,88.1,88.17,87.25,87.83],[1691452800000,88.29,90.86,87.93,90.62],[1691539200000,91.29,94.06,91.24,93.23],[1691625600000,93.21,93.32,89.78,90.91],[1691712000000,90.57,90.78,88.94,89.41],[1691971200000,89.29,90.77,89.01,90.29],[1692057600000,90.2,91.16,89.72,90.67],[1692144000000,90,90.73,89.45,90],[1692230400000,90,90.78,89.32,89.4],[1692316800000,89.27,90.14,88.46,89.05],[1692576000000,88.89,90.38,88.74,89.87],[1692662400000,89.94,90.87,89.79,90.53],[1692748800000,91.12,91.16,90.04,91.07],[1692835200000,91.35,93.27,91.08,93.14],[1692921600000,93.54,93.89,91.98,93.64],[1693180800000,94,94.39,92.85,93.68],[1693267200000,93.3,94.65,92.09,94.48],[1693353600000,95,95.13,93.52,93.81],[1693440000000,94.42,95.03,91.18,91.38],[1693526400000,92.21,93.73,91.54,93.03],[1693872000000,92.48,92.61,90.63,90.74],[1693958400000,90.35,91.48,90.29,91],[1694044800000,90.72,90.99,89.05,90.42],[1694131200000,90.81,91.37,89.85,90.19],[1694390400000,90.2,90.91,89.63,90.86],[1694476800000,91.2,92.28,90.74,92.06],[1694563200000,92.3,92.95,90.96,91.62],[1694649600000,91.99,92.34,87.62,87.68],[1694736000000,87.38,89.14,87.02,88.16],[1694995200000,88.07,88.79,87.91,88.6],[1695081600000,88.07,89.59,88.1,88.82],[1695168000000,88.72,89.66,87.98,88.38],[1695254400000,87.78,88.21,86.19,86.27],[1695340800000,86.28,86.99,85.76,86.51],[1695600000000,86.28,87.39,85.87,87.04],[1695686400000,87.17,88.55,86.92,88.06],[1695772800000,88.74,90.77,88.44,90.37],[1695859200000,89.54,90.15,88.43,89.25],[1695945600000,89.57,89.92,88.34,88.48],[1696204800000,88.35,88.35,85.86,87.08],[1696291200000,86.52,87.55,86.15,86.19],[1696377600000,86.33,86.56,85.15,85.9],[1696464000000,85.76,87.54,85.56,87.29],[1696550400000,87.06,89.05,86.98,88.11],[1696809600000,86.85,87.49,86.16,87.03],[1696896000000,87.15,88.55,86.89,88.33],[1696982400000,88.47,89,87.49,88.58],[1697068800000,88.68,88.68,85.64,86.54],[1697155200000,86.44,87.5,85.89,86.34],[1697414400000,86.1,86.1,84.35,84.79],[1697500800000,84.43,87.12,84.42,86.67],[1697587200000,85.93,86.59,85.07,85.4],[1697673600000,85.2,85.28,82.41,82.59],[1697760000000,83.08,83.33,82.08,82.11],[1698019200000,82.68,83.47,81.65,82.84],[1698105600000,83.42,83.93,82.63,83.35],[1698192000000,83.35,83.35,81.4,81.77],[1698278400000,81.6,82.42,81.17,81.97],[1698364800000,81.56,81.93,80.24,80.67],[1698624000000,80.32,81.71,80.14,80.98],[1698710400000,80.82,81.62,80.11,81.45],[1698796800000,81.75,84.27,81.75,84.01],[1698883200000,81,81.54,76.02,79.67],[1698969600000,80.16,80.49,79.05,79.59],[1699228800000,79.37,79.37,76.19,76.22],[1699315200000,79.37,86.5,81.92,85.49],[1699401600000,85.38,85.99,83.52,85.51],[1699488000000,85.65,85.7,83.61,83.72],[1699574400000,83.76,84.65,82.94,83.98],[1699833600000,83.18,83.88,82.55,83.39],[1699920000000,84.83,85.89,84.43,84.86],[1700006400000,84.78,87.87,84.41,87.06],[1700092800000,87.14,88.2,85.93,87.21],[1700179200000,87.18,87.88,86.71,87.52],[1700438400000,87.33,88.57,87.07,87.53],[1700524800000,87.46,88.59,86.87,88.06],[1700611200000,88.81,88.81,87.42,88.42],[1700784000000,88.69,89.37,88.14,88.19],[1701043200000,87.73,89.11,87.64,88.6],[1701129600000,88.41,88.52,87.47,87.76],[1701216000000,87.77,89.81,87.68,89.74],[1701302400000,89.85,91.27,89.34,91.08],[1701388800000,91.21,92.5,89.76,92.42],[1701648000000,92.5,94.97,92.27,94.4],[1701734400000,94.23,94.86,93.25,93.61],[1701820800000,92.24,94.44,92.52,94.16],[1701907200000,94.43,95.41,93.27,94.94],[1701993600000,94.27,94.33,92.36,92.94],[1702252800000,92.48,93.73,92.45,93.5],[1702339200000,93.51,96.53,92.82,95.9],[1702425600000,95.3,98.67,95.3,98.51],[1702512000000,99.12,99.55,97.04,97.62],[1702598400000,97.67,98.36,96.1,97.16],[1702857600000,97.66,97.78,95.74,96.25],[1702944000000,96.77,97.13,96.34,96.54],[1703030400000,96.39,96.39,92.52,92.66],[1703116800000,93.99,96.27,93.99,95.16],[1703203200000,95.22,97.71,95.19,96.21],[1703548800000,96.38,96.9,95.86,96.46],[1703635200000,97.18,98.02,96.35,97.88],[1703721600000,98.01,98.54,96.82,97.13],[1703808000000,96.85,97.43,96.1,96.42],[1704153600000,96.45,98.28,96.03,98.05],[1704240000000,98.99,98.01,96.08,96.68],[1704326400000,96.67,98.44,96.5,97.73],[1704412800000,96.64,97.08,95.81,96.47],[1704672000000,96.21,99.25,94.92,99],[1704758400000,98.19,98.19,95.17,96.13],[1704844800000,96.38,96.95,95.05,95.89],[1704931200000,95.13,96.65,94.59,96],[1705017600000,95.51,96.55,92.96,93.33],[1705363200000,92.97,94.06,92.08,93.46],[1705449600000,92.99,93.88,92.1,93.43],[1705536000000,93.53,93.81,92.08,92.53],[1705622400000,92.69,92.93,91.93,92.25],[1705881600000,92,94.22,91.52,94.04],[1705968000000,94.51,94.27,92.44,93.04],[1706054400000,93.3,93.82,92.11,92.31],[1706140800000,92.51,92.92,90.7,91.25],[1706227200000,91.62,91.65,90.37,90.87],[1706486400000,91,91.78,89.47,91.78],[1706572800000,91.59,91.59,89.43,89.62],[1706659200000,89.67,90.01,87.64,88.08],[1706745600000,87.72,88.87,87.26,88.74],[1706832000000,87.91,88.43,87.29,88.11],[1707091200000,87.76,88.33,87.08,87.72],[1707177600000,88.12,90.05,87.58,89.8],[1707264000000,89.46,91.06,88.5,89.66],[1707350400000,89.77,90.18,87.47,88.15],[1707436800000,88.28,88.64,87.83,88.46],[1707696000000,88.47,89.16,88.1,88.18],[1707782400000,87.15,87.39,85.6,86.13],[1707868800000,86.24,86.81,85.71,86.01],[1707955200000,86.11,88.73,86.11,88.3],[1708041600000,88.3,89.49,87.85,88.77],[1708387200000,88.14,90.26,87.53,88.67],[1708473600000,88.67,89.2,87.41,88.54],[1708560000000,89.3,90.44,88.63,89.97],[1708646400000,90.94,94.15,89.48,91.24],[1708905600000,90.93,91.19,88.11,90.1],[1708992000000,90.64,92.16,90.09,90.68],[1709078400000,89.82,90.24,88.32,88.4],[1709164800000,88.8,88.99,86.02,86.28],[1709251200000,86.39,88.28,85.91,87.14],[1709510400000,87.57,87.92,86.51,87.72],[1709596800000,87.09,87.42,85.01,86.02],[1709683200000,87.25,87.6,86.11,86.77],[1709769600000,87.21,87.21,85.63,85.89],[1709856000000,85.9,86.55,85.7,85.95],[1710115200000,85.69,86.82,85.53,86],[1710201600000,86.27,86.69,84.87,85.18],[1710288000000,85.19,85.71,84.58,84.77],[1710374400000,84.61,84.94,83.53,84.39],[1710460800000,84.56,84.75,83.44,83.87],[1710720000000,84.13,84.67,83.66,83.81],[1710806400000,84.43,85.6,83.77,85.27],[1710892800000,85.01,85.18,83.85,84.76],[1710979200000,84.99,85.25,83.84,84.11],[1711065600000,84.35,85.29,83.9,85.13],[1711324800000,84.85,86.99,84.76,86.52],[1711411200000,86.94,87.86,86.52,87.74],[1711497600000,88.18,88.74,87.94,88.61],[1711584000000,88.34,88.66,86.65,87.34],[1711929600000,86.98,87.31,86.09,87.1],[1712016000000,86.25,86.94,85.62,86.8],[1712102400000,86.48,87.72,86.48,86.78],[1712188800000,86.78,88.13,86.63,86.89],[1712275200000,86.46,87.21,86.02,86.95],[1712534400000,87,88.11,86.96,87.28],[1712620800000,87.35,89.19,87.35,88.98],[1712707200000,88.38,90.41,87.79,90.21],[1712793600000,90.99,91.59,89.35,91.46],[1712880000000,91.29,93.26,91.09,92.22],[1713139200000,92.58,93.35,90.97,91.51],[1713225600000,92.58,91.78,90.16,90.87],[1713312000000,91.14,91.53,90.02,90.47],[1713398400000,90.25,91.2,89.78,90.07],[1713484800000,89.67,90.18,88.29,88.63],[1713744000000,89.46,89.81,88.89,89.49],[1713830400000,90.03,92.22,89.99,92.06],[1713916800000,92.69,93.02,91.01,91.2],[1714003200000,90.03,86.78,81,82.17],[1714089600000,82.33,83.09,80.9,80.91]],"move5":[[1556582400000,85.43],[1556668800000,85.168],[1556755200000,84.776],[1556841600000,84.578],[1557100800000,84.126],[1557187200000,83.42],[1557273600000,83.128],[1557360000000,83.134],[1557446400000,82.8],[1557705600000,82.176],[1557792000000,81.986],[1557878400000,82.874],[1557964800000,84.132],[1558051200000,85.388],[1558310400000,86.65],[1558396800000,87.934],[1558483200000,88.04],[1558569600000,87.5],[1558656000000,87.564],[1559001600000,87.132],[1559088000000,86.228],[1559174400000,85.366],[1559260800000,84.42],[1559520000000,83.028],[1559606400000,82.884],[1559692800000,83.012],[1559779200000,82.434],[1559865600000,82.114],[1560124800000,81.922],[1560211200000,81.384],[1560297600000,81.128],[1560384000000,81.502],[1560470400000,81.542],[1560729600000,82.154],[1560816000000,83.05],[1560902400000,83.592],[1560988800000,84.392],[1561075200000,85.806],[1561334400000,86.152],[1561420800000,85.802],[1561507200000,85.388],[1561593600000,84.922],[1561680000000,84.47],[1561939200000,84.12],[1562025600000,84.166],[1562112000000,84.406],[1562284800000,84],[1562544000000,82.948],[1562630400000,82.744],[1562716800000,82.956],[1562803200000,82.67],[1562889600000,82.86],[1563148800000,83.58],[1563235200000,83.428],[1563321600000,82.9],[1563408000000,82.994],[1563494400000,82.718],[1563753600000,82.24],[1563840000000,81.886],[1563926400000,81.612],[1564012800000,81.108],[1564099200000,81.016],[1564358400000,80.66],[1564444800000,80.74],[1564531200000,80.384],[1564617600000,80.45],[1564704000000,79.628],[1564963200000,78.868],[1565049600000,77.87],[1565136000000,77.344],[1565222400000,76.522],[1565308800000,76.52],[1565568000000,76.034],[1565654400000,75.524],[1565740800000,74.528],[1565827200000,73.496],[1565913600000,73.398],[1566172800000,74.162],[1566259200000,74.772],[1566345600000,76.074],[1566432000000,77.208],[1566518400000,77.06],[1566777600000,76.692],[1566864000000,76.326],[1566950400000,75.42],[1567036800000,74.862],[1567123200000,74.722],[1567468800000,74.27],[1567555200000,73.882],[1567641600000,73.764],[1567728000000,73.268],[1567987200000,72.642],[1568073600000,72.698],[1568160000000,72.63],[1568246400000,72.57],[1568332800000,72.674],[1568592000000,73.13],[1568678400000,73.412],[1568764800000,74.032],[1568851200000,74.672],[1568937600000,75.132],[1569196800000,74.998],[1569283200000,74.422],[1569369600000,73.678],[1569456000000,72.722],[1569542400000,71.394],[1569801600000,70.166],[1569888000000,68.694],[1569974400000,67.192],[1570060800000,65.912],[1570147200000,65.432],[1570406400000,65.12],[1570492800000,65.134],[1570579200000,65.29],[1570665600000,65.628],[1570752000000,65.918],[1571011200000,66.198],[1571097600000,66.934],[1571184000000,67.512],[1571270400000,67.79],[1571356800000,68.148],[1571616000000,68.384],[1571702400000,68.228],[1571788800000,68.442],[1571875200000,68.752],[1571961600000,69.16],[1572220800000,69.906],[1572307200000,71.22],[1572393600000,72.124],[1572480000000,72.876],[1572566400000,73.364],[1572825600000,73.64],[1572912000000,73.71],[1572998400000,73.972],[1573084800000,74.41],[1573171200000,74.864],[1573430400000,75.224],[1573516800000,75.47],[1573603200000,75.73],[1573689600000,75.766],[1573776000000,75.594],[1574035200000,75.63],[1574121600000,76],[1574208000000,76.258],[1574294400000,76.556],[1574380800000,77.102],[1574640000000,77.974],[1574726400000,78.13],[1574812800000,78.72],[1574985600000,79.448],[1575244800000,79.866],[1575331200000,79.938],[1575417600000,80.494],[1575504000000,80.434],[1575590400000,80.276],[1575849600000,80.084],[1575936000000,79.924],[1576022400000,79.42],[1576108800000,79.584],[1576195200000,79.634],[1576454400000,80.554],[1576540800000,81.344],[1576627200000,82.54],[1576713600000,83.358],[1576800000000,84.274],[1577059200000,84.774],[1577145600000,85.372],[1577318400000,85.686],[1577404800000,85.806],[1577664000000,85.774],[1577750400000,85.484],[1577923200000,85.018],[1578009600000,84.554],[1578268800000,84.354],[1578355200000,84.278],[1578441600000,84.31],[1578528000000,85.418],[1578614400000,86.838],[1578873600000,87.574],[1578960000000,88.536],[1579046400000,89.368],[1579132800000,89.278],[1579219200000,88.712],[1579564800000,88.568],[1579651200000,88.282],[1579737600000,87.634],[1579824000000,87.038],[1580083200000,86.308],[1580169600000,85.976],[1580256000000,85.73],[1580342400000,85.644],[1580428800000,85.114],[1580688000000,84.992],[1580774400000,85.028],[1580860800000,85.556],[1580947200000,86.29],[1581033600000,86.904],[1581292800000,87.634],[1581379200000,88.044],[1581465600000,88.074],[1581552000000,87.948],[1581638400000,88.436],[1581984000000,88.692],[1582070400000,89.042],[1582156800000,89.144],[1582243200000,90.528],[1582502400000,91.326],[1582588800000,91.738],[1582675200000,92.008],[1582761600000,92.04],[1582848000000,91.082],[1583107200000,91.362],[1583193600000,91.706],[1583280000000,92.832],[1583366400000,94.062],[1583452800000,94.842],[1583712000000,92.92],[1583798400000,92.24],[1583884800000,90.25],[1583971200000,86.4],[1584057600000,84.446],[1584316800000,82.252],[1584403200000,79.86],[1584489600000,76.95],[1584576000000,76.462],[1584662400000,74.172],[1584921600000,73.682],[1585008000000,74.186],[1585094400000,75.81],[1585180800000,77.482],[1585267200000,78.774],[1585526400000,80.998],[1585612800000,81.922],[1585699200000,82.546],[1585785600000,83.23],[1585872000000,84.17],[1586131200000,84.226],[1586217600000,83.292],[1586304000000,82.494],[1586390400000,81.192],[1586736000000,80.948],[1586822400000,81.544],[1586908800000,82.05],[1586995200000,83.174],[1587081600000,85.088],[1587340800000,87.13],[1587427200000,88.124],[1587513600000,90.146],[1587600000000,91.726],[1587686400000,93.364],[1587945600000,94.314],[1588032000000,95.068],[1588118400000,95.516],[1588204800000,95.296],[1588291200000,93.458],[1588550400000,91.94],[1588636800000,91.68],[1588723200000,91.738],[1588809600000,91.734],[1588896000000,93.15],[1589155200000,94.372],[1589241600000,94.966],[1589328000000,94.902],[1589414400000,94.86],[1589500800000,94.568],[1589760000000,94.346],[1589846400000,93.892],[1589932800000,93.764],[1590019200000,94.376],[1590105600000,95.13],[1590451200000,96.806],[1590537600000,99.368],[1590624000000,101.68],[1590710400000,104.02],[1590969600000,105.996],[1591056000000,106.914],[1591142400000,107.816],[1591228800000,108.198],[1591315200000,108.048],[1591574400000,107.944],[1591660800000,107.296],[1591747200000,106.586],[1591833600000,105.856],[1591920000000,105.84],[1592179200000,105.618],[1592265600000,105.894],[1592352000000,106.626],[1592438400000,108.62],[1592524800000,112.3],[1592784000000,115.616],[1592870400000,118.666],[1592956800000,120.528],[1593043200000,122.606],[1593129600000,122.586],[1593388800000,122.554],[1593475200000,122.878],[1593561600000,123.92],[1593648000000,124.432],[1593993600000,125.17],[1594080000000,126.33],[1594166400000,127.408],[1594252800000,127.602],[1594339200000,127.458],[1594598400000,126.796],[1594684800000,126.486],[1594771200000,126.088],[1594857600000,126.282],[1594944000000,126.712],[1595203200000,128.038],[1595289600000,128.73],[1595376000000,128.898],[1595462400000,128.24],[1595548800000,127.188],[1595808000000,125.782],[1595894400000,124.37],[1595980800000,122.96],[1596067200000,122.406],[1596153600000,121.778],[1596412800000,121.386],[1596499200000,120.786],[1596585600000,120.646],[1596672000000,120.232],[1596758400000,120.004],[1597017600000,119.246],[1597104000000,118.646],[1597190400000,118.284],[1597276800000,117.728],[1597363200000,117.626],[1597622400000,117.874],[1597708800000,118.216],[1597795200000,109.956],[1597881600000,101.552],[1597968000000,92.926],[1598227200000,83.628],[1598313600000,74.8],[1598400000000,74.434],[1598486400000,74.55],[1598572800000,74.82],[1598832000000,75.826],[1598918400000,76.146],[1599004800000,76.766],[1599091200000,76.848],[1599177600000,76.772],[1599523200000,76.064],[1599609600000,75.762],[1599696000000,74.538],[1599782400000,73.78],[1600041600000,73.648],[1600128000000,73.852],[1600214400000,74.082],[1600300800000,75.38],[1600387200000,76.846],[1600646400000,77.234],[1600732800000,78.004],[1600819200000,78.562],[1600905600000,78.206],[1600992000000,77.808],[1601251200000,77.95],[1601337600000,77.278],[1601424000000,76.808],[1601510400000,76.656],[1601596800000,76.174],[1601856000000,75.976],[1601942400000,75.886],[1602028800000,76.212],[1602115200000,76.97],[1602201600000,77.744],[1602460800000,78.314],[1602547200000,79.18],[1602633600000,79.396],[1602720000000,79.008],[1602806400000,79.088],[1603065600000,78.584],[1603152000000,78.19],[1603238400000,77.932],[1603324800000,78.232],[1603411200000,77.888],[1603670400000,77.798],[1603756800000,77.452],[1603843200000,76.83],[1603929600000,75.88],[1604016000000,75.26],[1604275200000,74.568],[1604361600000,73.854],[1604448000000,74.25],[1604534400000,74.376],[1604620800000,74.838],[1604880000000,75.172],[1604966400000,75.886],[1605052800000,75.856],[1605139200000,76.228],[1605225600000,76.384],[1605484800000,76.788],[1605571200000,76.858],[1605657600000,76.448],[1605744000000,76.092],[1605830400000,75.778],[1606089600000,75.764],[1606176000000,76.05],[1606262400000,76.846],[1606435200000,77.9],[1606694400000,78.45],[1606780800000,78.942],[1606867200000,79.322],[1606953600000,79.512],[1607040000000,79.354],[1607299200000,79.278],[1607385600000,79.136],[1607472000000,78.396],[1607558400000,78.128],[1607644800000,78.104],[1607904000000,79.01],[1607990400000,80.258],[1608076800000,82.882],[1608163200000,85.37],[1608249600000,87.242],[1608508800000,88.174],[1608595200000,88.838],[1608681600000,88.642],[1608768000000,88.334],[1609113600000,88.08],[1609200000000,87.814],[1609286400000,87.536],[1609372800000,87.414],[1609718400000,86.942],[1609804800000,86.606],[1609891200000,86.918],[1609977600000,87.664],[1610064000000,88.098],[1610323200000,87.086],[1610409600000,86.13],[1610496000000,84.97],[1610582400000,83.104],[1610668800000,81.726],[1611014400000,82.632],[1611100800000,84.006],[1611187200000,84.994],[1611273600000,86.32],[1611532800000,87.52],[1611619200000,87.548],[1611705600000,86.598],[1611792000000,85.852],[1611878400000,84.81],[1612137600000,83.616],[1612224000000,83.072],[1612310400000,82.988],[1612396800000,83.32],[1612483200000,83.808],[1612742400000,84.466],[1612828800000,84.95],[1612915200000,85.476],[1613001600000,85.886],[1613088000000,86.25],[1613433600000,85.98],[1613520000000,86.018],[1613606400000,85.582],[1613692800000,84.562],[1613952000000,83.366],[1614038400000,82.808],[1614124800000,82.312],[1614211200000,82.01],[1614297600000,81.144],[1614556800000,80.766],[1614643200000,79.918],[1614729600000,78.472],[1614816000000,77.39],[1614902400000,77.45],[1615161600000,76.934],[1615248000000,77.1],[1615334400000,77.374],[1615420800000,77.586],[1615507200000,77.394],[1615766400000,77.754],[1615852800000,77.448],[1615939200000,77.594],[1616025600000,77.59],[1616112000000,77.872],[1616371200000,77.898],[1616457600000,77.76],[1616544000000,77.068],[1616630400000,76.542],[1616716800000,76.002],[1616976000000,75.374],[1617062400000,75.062],[1617148800000,75.218],[1617235200000,75.832],[1617580800000,76.4],[1617667200000,77.004],[1617753600000,77.622],[1617840000000,78.166],[1617926400000,78.014],[1618185600000,77.772],[1618272000000,77.646],[1618358400000,77.682],[1618444800000,77.79],[1618531200000,78.256],[1618790400000,78.752],[1618876800000,79.088],[1618963200000,79.308],[1619049600000,79.494],[1619136000000,79.36],[1619395200000,79.674],[1619481600000,79.738],[1619568000000,79.964],[1619654400000,80.06],[1619740800000,79.898],[1620000000000,79.402],[1620086400000,79.118],[1620172800000,78.562],[1620259200000,78.248],[1620345600000,78.218],[1620604800000,77.76],[1620691200000,77.228],[1620777600000,76.812],[1620864000000,76.192],[1620950400000,76.024],[1621209600000,76.214],[1621296000000,76.61],[1621382400000,76.774],[1621468800000,77.496],[1621555200000,77.73],[1621814400000,77.772],[1621900800000,77.758],[1621987200000,77.93],[1622073600000,77.578],[1622160000000,77.418],[1622505600000,77.446],[1622592000000,77.396],[1622678400000,77.412],[1622764800000,77.518],[1623024000000,77.79],[1623110400000,78.004],[1623196800000,78.944],[1623283200000,80.206],[1623369600000,81.042],[1623628800000,81.806],[1623715200000,82.446],[1623801600000,82.532],[1623888000000,82.394],[1623974400000,82.36],[1624233600000,82.016],[1624320000000,81.852],[1624406400000,81.872],[1624492800000,82.032],[1624579200000,82.61],[1624838400000,83.344],[1624924800000,83.808],[1625011200000,83.962],[1625097600000,83.988],[1625184000000,84.124],[1625529600000,84.152],[1625616000000,84.068],[1625702400000,83.988],[1625788800000,83.93],[1626048000000,83.302],[1626134400000,82.688],[1626220800000,82.016],[1626307200000,81.34],[1626393600000,80.384],[1626652800000,79.672],[1626739200000,79.23],[1626825600000,79.224],[1626912000000,79.002],[1626998400000,78.642],[1627257600000,78.358],[1627344000000,78.166],[1627430400000,77.982],[1627516800000,77.992],[1627603200000,77.93],[1627862400000,77.942],[1627948800000,77.806],[1628035200000,77.348],[1628121600000,77.232],[1628208000000,77.512],[1628467200000,77.53],[1628553600000,77.378],[1628640000000,77.234],[1628726400000,76.726],[1628812800000,76.106],[1629072000000,75.626],[1629158400000,75.52],[1629244800000,75.484],[1629331200000,75.36],[1629417600000,75.382],[1629676800000,75.456],[1629763200000,75.632],[1629849600000,76.228],[1629936000000,77.038],[1630022400000,78.712],[1630281600000,80.272],[1630368000000,81.666],[1630454400000,82.816],[1630540800000,84.082],[1630627200000,84.37],[1630972800000,83.278],[1631059200000,81.776],[1631145600000,80.944],[1631232000000,79.51],[1631491200000,78.124],[1631577600000,77.796],[1631664000000,77.91],[1631750400000,77.188],[1631836800000,77.144],[1632096000000,77.016],[1632182400000,77.412],[1632268800000,77.764],[1632355200000,78.324],[1632441600000,78.492],[1632700800000,78.74],[1632787200000,78.546],[1632873600000,78.098],[1632960000000,77.696],[1633046400000,77.408],[1633305600000,76.86],[1633392000000,76.77],[1633478400000,76.986],[1633564800000,76.956],[1633651200000,77.09],[1633910400000,77.494],[1633996800000,77.874],[1634083200000,77.664],[1634169600000,77.74],[1634256000000,77.352],[1634515200000,76.556],[1634601600000,75.658],[1634688000000,75.324],[1634774400000,74.836],[1634860800000,74.406],[1635120000000,74.324],[1635206400000,74.18],[1635292800000,73.494],[1635379200000,74.118],[1635465600000,75.216],[1635724800000,76.924],[1635811200000,78.858],[1635897600000,81.21],[1635984000000,82.244],[1636070400000,83.182],[1636329600000,83.458],[1636416000000,83.392],[1636502400000,83.004],[1636588800000,82.618],[1636675200000,82.18],[1636934400000,81.908],[1637020800000,81.616],[1637107200000,81.456],[1637193600000,81.752],[1637280000000,83.7],[1637539200000,85.346],[1637625600000,87.044],[1637712000000,88.81],[1637884800000,89.742],[1638144000000,88.928],[1638230400000,88.126],[1638316800000,87.068],[1638403200000,86.09],[1638489600000,85.164],[1638748800000,84.532],[1638835200000,84.498],[1638921600000,85.274],[1639008000000,85.462],[1639094400000,85.85],[1639353600000,85.76],[1639440000000,85.12],[1639526400000,84.28],[1639612800000,83.874],[1639699200000,84.192],[1639958400000,84.812],[1640044800000,86.158],[1640131200000,87.312],[1640217600000,88.826],[1640563200000,89.668],[1640649600000,90.176],[1640736000000,90.176],[1640822400000,90.002],[1640908800000,89.44],[1641168000000,89.174],[1641254400000,88.732],[1641340800000,87.668],[1641427200000,86.89],[1641513600000,86.07],[1641772800000,85.076],[1641859200000,85.43],[1641945600000,86.184],[1642032000000,86.778],[1642118400000,87.972],[1642464000000,88.436],[1642550400000,87.838],[1642636800000,87.108],[1642723200000,86.406],[1642982400000,85.606],[1643068800000,85.236],[1643155200000,84.776],[1643241600000,84.686],[1643328000000,84.988],[1643587200000,85.47],[1643673600000,86.386],[1643760000000,87.334],[1643846400000,88.088],[1643932800000,88.582],[1644192000000,88.73],[1644278400000,88.544],[1644364800000,89.36],[1644451200000,90.128],[1644537600000,90.584],[1644796800000,90.712],[1644883200000,91.424],[1644969600000,91.458],[1645056000000,91.196],[1645142400000,89.986],[1645488000000,89.058],[1645574400000,87.148],[1645660800000,84.08],[1645747200000,81.62],[1646006400000,80.272],[1646092800000,78.672],[1646179200000,77.798],[1646265600000,77.414],[1646352000000,77.078],[1646611200000,76.31],[1646697600000,76.088],[1646784000000,76.232],[1646870400000,76.724],[1646956800000,76.656],[1647216000000,77.002],[1647302400000,77.404],[1647388800000,77.774],[1647475200000,78.252],[1647561600000,79.39],[1647820800000,80.42],[1647907200000,81.196],[1647993600000,81.224],[1648080000000,81.344],[1648166400000,80.814],[1648425600000,80.254],[1648512000000,79.736],[1648598400000,79.142],[1648684800000,78.386],[1648771200000,78.436],[1649030400000,78.82],[1649116800000,78.798],[1649203200000,79.252],[1649289600000,80.502],[1649376000000,81.846],[1649635200000,82.444],[1649721600000,83.072],[1649808000000,83.84],[1649894400000,83.76],[1650240000000,82.798],[1650326400000,82.26],[1650412800000,81.864],[1650499200000,81.164],[1650585600000,80.674],[1650844800000,80.814],[1650931200000,80.556],[1651017600000,80.496],[1651104000000,80.924],[1651190400000,81.094],[1651449600000,81.38],[1651536000000,82.226],[1651622400000,83.094],[1651708800000,82.96],[1651795200000,82.542],[1652054400000,80.804],[1652140800000,79.986],[1652227200000,78.192],[1652313600000,77.074],[1652400000000,76.768],[1652659200000,77.308],[1652745600000,77.246],[1652832000000,77.746],[1652918400000,78.326],[1653004800000,78.724],[1653264000000,79.332],[1653350400000,79.264],[1653436800000,79.414],[1653523200000,79.33],[1653609600000,79.58],[1653955200000,78.534],[1654041600000,77.652],[1654128000000,77.006],[1654214400000,76.732],[1654473600000,75.754],[1654560000000,76.368],[1654646400000,77.008],[1654732800000,77.2],[1654819200000,76.718],[1655078400000,75.884],[1655164800000,74.54],[1655251200000,73.856],[1655337600000,72.958],[1655424000000,73.158],[1655769600000,74.456],[1655856000000,76.424],[1655942400000,78.504],[1656028800000,81.44],[1656288000000,83.242],[1656374400000,84.192],[1656460800000,84.712],[1656547200000,84.376],[1656633600000,84.002],[1656979200000,84.256],[1657065600000,84.908],[1657152000000,85.794],[1657238400000,87.024],[1657497600000,87.594],[1657584000000,87.892],[1657670400000,88.232],[1657756800000,87.904],[1657843200000,87.516],[1658102400000,87.05],[1658188800000,86.698],[1658275200000,86.058],[1658361600000,85.858],[1658448000000,85.488],[1658707200000,85.458],[1658793600000,85.292],[1658880000000,85.714],[1658966400000,85.988],[1659052800000,86.152],[1659312000000,86.164],[1659398400000,86.45],[1659484800000,86.726],[1659571200000,87.906],[1659657600000,89.86],[1659916800000,91.918],[1660003200000,93.72],[1660089600000,95.24],[1660176000000,95.658],[1660262400000,95.508],[1660521600000,95.756],[1660608000000,95.622],[1660694400000,95.39],[1660780800000,94.968],[1660867200000,94.522],[1661126400000,93.624],[1661212800000,92.936],[1661299200000,92.548],[1661385600000,92.616],[1661472000000,92.25],[1661731200000,91.826],[1661817600000,91.546],[1661904000000,90.806],[1661990400000,90.32],[1662076800000,90.046],[1662422400000,89.75],[1662508800000,89.954],[1662595200000,90.716],[1662681600000,91.128],[1662940800000,91.248],[1663027200000,90.786],[1663113600000,89.916],[1663200000000,88.932],[1663286400000,87.988],[1663545600000,87.48],[1663632000000,87.564],[1663718400000,87.216],[1663804800000,86.582],[1663891200000,85.908],[1664150400000,84.8],[1664236800000,84.096],[1664323200000,84.24],[1664409600000,84.268],[1664496000000,84.254],[1664755200000,85.162],[1664841600000,86.056],[1664928000000,86.794],[1665014400000,88.078],[1665100800000,88.754],[1665360000000,88.904],[1665446400000,88.936],[1665532800000,88.82],[1665619200000,88.404],[1665705600000,88.224],[1665964800000,88.49],[1666051200000,88.774],[1666137600000,88.654],[1666224000000,88.514],[1666310400000,89.066],[1666569600000,89.284],[1666656000000,89.68],[1666742400000,90.43],[1666828800000,89.836],[1666915200000,89.188],[1667174400000,88.54],[1667260800000,87.566],[1667347200000,85.98],[1667433600000,85.81],[1667520000000,84.954],[1667779200000,83.894],[1667865600000,82.824],[1667952000000,82.176],[1668038400000,81.864],[1668124800000,81.798],[1668384000000,82.41],[1668470400000,83.396],[1668556800000,84.378],[1668643200000,85.2],[1668729600000,86.43],[1668988800000,87.254],[1669075200000,88.254],[1669161600000,90.644],[1669334400000,92.542],[1669593600000,94.612],[1669680000000,96.334],[1669766400000,98.294],[1669852800000,99.34],[1669939200000,101.068],[1670198400000,102.042],[1670284800000,103.062],[1670371200000,103.604],[1670457600000,103.878],[1670544000000,103.232],[1670803200000,103.778],[1670889600000,104.75],[1670976000000,105.688],[1671062400000,106.532],[1671148800000,107.792],[1671408000000,107.862],[1671494400000,107.706],[1671580800000,106.954],[1671667200000,106.364],[1671753600000,105.506],[1672099200000,104.616],[1672185600000,103.704],[1672272000000,103.268],[1672358400000,102.834],[1672704000000,102.088],[1672790400000,103.04],[1672876800000,104.064],[1672963200000,105.318],[1673222400000,106.04],[1673308800000,108.198],[1673395200000,109.044],[1673481600000,110.386],[1673568000000,111.188],[1673913600000,112.118],[1674000000000,111.976],[1674086400000,111.586],[1674172800000,111.022],[1674432000000,110.768],[1674518400000,111.182],[1674604800000,112.25],[1674691200000,113.806],[1674777600000,115.11],[1675036800000,115.76],[1675123200000,116.066],[1675209600000,116.202],[1675296000000,115.374],[1675382400000,114.36],[1675641600000,113.856],[1675728000000,113.048],[1675814400000,111.794],[1675900800000,111.366],[1675987200000,110.818],[1676246400000,110.184],[1676332800000,109.67],[1676419200000,109.218],[1676505600000,108.536],[1676592000000,108.306],[1676937600000,107.698],[1677024000000,106.574],[1677110400000,105.574],[1677196800000,104.53],[1677456000000,103.516],[1677542400000,102.24],[1677628800000,101.814],[1677715200000,101.202],[1677801600000,101.028],[1678060800000,99.24],[1678147200000,98.006],[1678233600000,96.67],[1678320000000,95.244],[1678406400000,93.102],[1678665600000,92.246],[1678752000000,91.612],[1678838400000,90.298],[1678924800000,90.382],[1679011200000,90.618],[1679270400000,91.082],[1679356800000,91.448],[1679443200000,91.916],[1679529600000,91.256],[1679616000000,91.07],[1679875200000,90.902],[1679961600000,90.774],[1680048000000,91.598],[1680134400000,92.634],[1680220800000,93.934],[1680480000000,94.954],[1680566400000,95.752],[1680652800000,96.226],[1680739200000,97.088],[1681084800000,97.25],[1681171200000,97.498],[1681257600000,98.004],[1681344000000,98.358],[1681430400000,98.24],[1681689600000,98.69],[1681776000000,98.804],[1681862400000,99.012],[1681948800000,98.708],[1682035200000,98.408],[1682294400000,97.58],[1682380800000,97.012],[1682467200000,95.812],[1682553600000,94.938],[1682640000000,94.644],[1682899200000,94.808],[1682985600000,94.458],[1683072000000,94.574],[1683158400000,95.174],[1683244800000,95.292],[1683504000000,95.084],[1683590400000,95.442],[1683676800000,95.754],[1683763200000,95.742],[1683849600000,95.202],[1684108800000,95.05],[1684195200000,94.332],[1684281600000,93.758],[1684368000000,93.126],[1684454400000,92.72],[1684713600000,92.238],[1684800000000,92.232],[1684886400000,91.886],[1684972800000,91.186],[1685059200000,90.504],[1685404800000,89.394],[1685491200000,88.384],[1685577600000,87.928],[1685664000000,88.854],[1685923200000,89.502],[1686009600000,90.46],[1686096000000,91.272],[1686182400000,92.072],[1686268800000,91.674],[1686528000000,91.992],[1686614400000,92.54],[1686700800000,93.222],[1686787200000,93.938],[1686873600000,94.922],[1687219200000,95.3],[1687305600000,95.618],[1687392000000,95.858],[1687478400000,95.39],[1687737600000,94.59],[1687824000000,93.894],[1687910400000,93.07],[1687996800000,91.734],[1688083200000,90.37],[1688342400000,89.09],[1688515200000,88.198],[1688601600000,86.874],[1688688000000,86.102],[1688947200000,85.87],[1689033600000,85.742],[1689120000000,85.336],[1689206400000,85.358],[1689292800000,85.518],[1689552000000,85.748],[1689638400000,85.954],[1689724800000,86.322],[1689811200000,86.688],[1689897600000,87.058],[1690156800000,87.206],[1690243200000,87.516],[1690329600000,87.554],[1690416000000,87.358],[1690502400000,87.336],[1690761600000,87.44],[1690848000000,87.674],[1690934400000,87.898],[1691020800000,88.134],[1691107200000,88.32],[1691366400000,88.3],[1691452800000,88.624],[1691539200000,89.592],[1691625600000,90.226],[1691712000000,90.4],[1691971200000,90.892],[1692057600000,90.902],[1692144000000,90.256],[1692230400000,89.954],[1692316800000,89.882],[1692576000000,89.798],[1692662400000,89.77],[1692748800000,89.984],[1692835200000,90.732],[1692921600000,91.65],[1693180800000,92.412],[1693267200000,93.202],[1693353600000,93.75],[1693440000000,93.398],[1693526400000,93.276],[1693872000000,92.688],[1693958400000,91.992],[1694044800000,91.314],[1694131200000,91.076],[1694390400000,90.642],[1694476800000,90.906],[1694563200000,91.03],[1694649600000,90.482],[1694736000000,90.076],[1694995200000,89.624],[1695081600000,88.976],[1695168000000,88.328],[1695254400000,88.046],[1695340800000,87.716],[1695600000000,87.404],[1695686400000,87.252],[1695772800000,87.65],[1695859200000,88.246],[1695945600000,88.64],[1696204800000,88.648],[1696291200000,88.274],[1696377600000,87.38],[1696464000000,86.988],[1696550400000,86.914],[1696809600000,86.904],[1696896000000,87.332],[1696982400000,87.868],[1697068800000,87.718],[1697155200000,87.364],[1697414400000,86.916],[1697500800000,86.584],[1697587200000,85.948],[1697673600000,85.158],[1697760000000,84.312],[1698019200000,83.922],[1698105600000,83.258],[1698192000000,82.532],[1698278400000,82.408],[1698364800000,82.12],[1698624000000,81.748],[1698710400000,81.368],[1698796800000,81.816],[1698883200000,81.356],[1698969600000,81.14],[1699228800000,80.188],[1699315200000,80.996],[1699401600000,81.296],[1699488000000,82.106],[1699574400000,82.984],[1699833600000,84.418],[1699920000000,84.292],[1700006400000,84.602],[1700092800000,85.3],[1700179200000,86.008],[1700438400000,86.836],[1700524800000,87.476],[1700611200000,87.748],[1700784000000,87.944],[1701043200000,88.16],[1701129600000,88.206],[1701216000000,88.542],[1701302400000,89.074],[1701388800000,89.92],[1701648000000,91.08],[1701734400000,92.25],[1701820800000,93.134],[1701907200000,93.906],[1701993600000,94.01],[1702252800000,93.83],[1702339200000,94.288],[1702425600000,95.158],[1702512000000,95.694],[1702598400000,96.538],[1702857600000,97.088],[1702944000000,97.216],[1703030400000,96.046],[1703116800000,95.554],[1703203200000,95.364],[1703548800000,95.406],[1703635200000,95.674],[1703721600000,96.568],[1703808000000,96.82],[1704153600000,97.188],[1704240000000,97.232],[1704326400000,97.202],[1704412800000,97.07],[1704672000000,97.586],[1704758400000,97.202],[1704844800000,97.044],[1704931200000,96.698],[1705017600000,96.07],[1705363200000,94.962],[1705449600000,94.422],[1705536000000,93.75],[1705622400000,93],[1705881600000,93.142],[1705968000000,93.058],[1706054400000,92.834],[1706140800000,92.578],[1706227200000,92.302],[1706486400000,91.85],[1706572800000,91.166],[1706659200000,90.32],[1706745600000,89.818],[1706832000000,89.266],[1707091200000,88.454],[1707177600000,88.49],[1707264000000,88.806],[1707350400000,88.688],[1707436800000,88.758],[1707696000000,88.85],[1707782400000,88.116],[1707868800000,87.386],[1707955200000,87.416],[1708041600000,87.478],[1708387200000,87.576],[1708473600000,88.058],[1708560000000,88.85],[1708646400000,89.438],[1708905600000,89.704],[1708992000000,90.106],[1709078400000,90.078],[1709164800000,89.34],[1709251200000,88.52],[1709510400000,88.044],[1709596800000,87.112],[1709683200000,86.786],[1709769600000,86.708],[1709856000000,86.47],[1710115200000,86.126],[1710201600000,85.958],[1710288000000,85.558],[1710374400000,85.258],[1710460800000,84.842],[1710720000000,84.404],[1710806400000,84.422],[1710892800000,84.42],[1710979200000,84.364],[1711065600000,84.616],[1711324800000,85.158],[1711411200000,85.652],[1711497600000,86.422],[1711584000000,87.068],[1711929600000,87.462],[1712016000000,87.518],[1712102400000,87.326],[1712188800000,86.982],[1712275200000,86.904],[1712534400000,86.94],[1712620800000,87.376],[1712707200000,88.062],[1712793600000,88.976],[1712880000000,90.03],[1713139200000,90.876],[1713225600000,91.254],[1713312000000,91.306],[1713398400000,91.028],[1713484800000,90.31],[1713744000000,89.906],[1713830400000,90.144],[1713916800000,90.29],[1714003200000,88.71],[1714089600000,87.166]],"move25":[[1559088000000,84.9996],[1559174400000,84.9152],[1559260800000,84.7924],[1559520000000,84.6716],[1559606400000,84.5936],[1559692800000,84.516],[1559779200000,84.3684],[1559865600000,84.26],[1560124800000,84.1404],[1560211200000,84.0452],[1560297600000,84.0576],[1560384000000,84.0432],[1560470400000,83.9416],[1560729600000,84.0112],[1560816000000,84.22],[1560902400000,84.3788],[1560988800000,84.3468],[1561075200000,84.2764],[1561334400000,84.164],[1561420800000,84.0504],[1561507200000,83.8696],[1561593600000,83.7232],[1561680000000,83.6704],[1561939200000,83.4752],[1562025600000,83.4572],[1562112000000,83.5052],[1562284800000,83.45],[1562544000000,83.376],[1562630400000,83.4184],[1562716800000,83.4716],[1562803200000,83.4368],[1562889600000,83.5352],[1563148800000,83.6692],[1563235200000,83.7196],[1563321600000,83.7748],[1563408000000,83.81],[1563494400000,83.7784],[1563753600000,83.8088],[1563840000000,83.666],[1563926400000,83.4872],[1564012800000,83.3132],[1564099200000,83.1032],[1564358400000,82.7796],[1564444800000,82.5836],[1564531200000,82.4036],[1564617600000,82.3256],[1564704000000,82.0444],[1564963200000,81.6592],[1565049600000,81.3336],[1565136000000,81.0392],[1565222400000,80.7488],[1565308800000,80.5484],[1565568000000,80.2764],[1565654400000,79.8896],[1565740800000,79.3536],[1565827200000,78.914],[1565913600000,78.656],[1566172800000,78.3928],[1566259200000,78.1584],[1566345600000,77.9884],[1566432000000,77.7568],[1566518400000,77.5244],[1566777600000,77.2832],[1566864000000,77.0464],[1566950400000,76.75],[1567036800000,76.5076],[1567123200000,76.2656],[1567468800000,76.0052],[1567555200000,75.6748],[1567641600000,75.426],[1567728000000,75.0712],[1567987200000,74.8684],[1568073600000,74.7712],[1568160000000,74.6268],[1568246400000,74.4712],[1568332800000,74.3016],[1568592000000,74.1904],[1568678400000,74.2468],[1568764800000,74.3284],[1568851200000,74.5],[1568937600000,74.6288],[1569196800000,74.5104],[1569283200000,74.2988],[1569369600000,74.1096],[1569456000000,73.8296],[1569542400000,73.466],[1569801600000,73.1316],[1569888000000,72.6992],[1569974400000,72.2828],[1570060800000,71.928],[1570147200000,71.58],[1570406400000,71.2112],[1570492800000,70.872],[1570579200000,70.5644],[1570665600000,70.3008],[1570752000000,70.11],[1571011200000,69.9224],[1571097600000,69.7192],[1571184000000,69.5408],[1571270400000,69.3448],[1571356800000,69.2048],[1571616000000,68.9732],[1571702400000,68.6824],[1571788800000,68.4228],[1571875200000,68.1608],[1571961600000,68.0104],[1572220800000,67.9548],[1572307200000,68.042],[1572393600000,68.112],[1572480000000,68.1916],[1572566400000,68.4044],[1572825600000,68.6496],[1572912000000,69.0452],[1572998400000,69.468],[1573084800000,69.8912],[1573171200000,70.2908],[1573430400000,70.6704],[1573516800000,71.1124],[1573603200000,71.556],[1573689600000,71.9188],[1573776000000,72.226],[1574035200000,72.5568],[1574121600000,72.9256],[1574208000000,73.3052],[1574294400000,73.672],[1574380800000,74.0168],[1574640000000,74.4748],[1574726400000,74.906],[1574812800000,75.3608],[1574985600000,75.8112],[1575244800000,76.158],[1575331200000,76.4812],[1575417600000,76.7608],[1575504000000,77.0228],[1575590400000,77.2912],[1575849600000,77.502],[1575936000000,77.738],[1576022400000,77.9028],[1576108800000,78.1452],[1576195200000,78.336],[1576454400000,78.64],[1576540800000,78.962],[1576627200000,79.3168],[1576713600000,79.6708],[1576800000000,80.0376],[1577059200000,80.476],[1577145600000,80.9104],[1577318400000,81.254],[1577404800000,81.5804],[1577664000000,81.8812],[1577750400000,82.1524],[1577923200000,82.3192],[1578009600000,82.5388],[1578268800000,82.7072],[1578355200000,82.8472],[1578441600000,83.0412],[1578528000000,83.4152],[1578614400000,83.8076],[1578873600000,84.1352],[1578960000000,84.4992],[1579046400000,84.898],[1579132800000,85.286],[1579219200000,85.666],[1579564800000,85.932],[1579651200000,86.2288],[1579737600000,86.314],[1579824000000,86.4248],[1580083200000,86.4196],[1580169600000,86.4556],[1580256000000,86.52],[1580342400000,86.488],[1580428800000,86.3732],[1580688000000,86.2808],[1580774400000,86.3],[1580860800000,86.4764],[1580947200000,86.6492],[1581033600000,86.7504],[1581292800000,86.8968],[1581379200000,87.038],[1581465600000,87.2356],[1581552000000,87.3768],[1581638400000,87.354],[1581984000000,87.2676],[1582070400000,87.3316],[1582156800000,87.3572],[1582243200000,87.6088],[1582502400000,87.7636],[1582588800000,87.8728],[1582675200000,88.0196],[1582761600000,88.1088],[1582848000000,88.2984],[1583107200000,88.6284],[1583193600000,88.9524],[1583280000000,89.3908],[1583366400000,89.7752],[1583452800000,90.138],[1583712000000,90.1896],[1583798400000,90.402],[1583884800000,90.4352],[1583971200000,89.944],[1584057600000,89.7692],[1584316800000,89.2592],[1584403200000,88.8472],[1584489600000,88.2164],[1584576000000,87.6216],[1584662400000,87.014],[1584921600000,86.3084],[1585008000000,85.946],[1585094400000,85.57],[1585180800000,85.2892],[1585267200000,84.6632],[1585526400000,84.2428],[1585612800000,83.9828],[1585699200000,83.6776],[1585785600000,83.5272],[1585872000000,83.2808],[1586131200000,82.8156],[1586217600000,82.3],[1586304000000,81.61],[1586390400000,80.9532],[1586736000000,80.502],[1586822400000,80.5404],[1586908800000,80.262],[1586995200000,80.1948],[1587081600000,80.6908],[1587340800000,81.0388],[1587427200000,81.7148],[1587513600000,82.3192],[1587600000000,83.15],[1587686400000,84.0712],[1587945600000,85.0672],[1588032000000,85.992],[1588118400000,86.5852],[1588204800000,87.0472],[1588291200000,87.2664],[1588550400000,87.7004],[1588636800000,88.1284],[1588723200000,88.5484],[1588809600000,88.8848],[1588896000000,89.2504],[1589155200000,89.7408],[1589241600000,90.2764],[1589328000000,90.8704],[1589414400000,91.358],[1589500800000,91.9256],[1589760000000,92.4204],[1589846400000,92.746],[1589932800000,93.2132],[1590019200000,93.5984],[1590105600000,93.934],[1590451200000,94.3556],[1590537600000,94.9948],[1590624000000,95.52],[1590710400000,96.0572],[1590969600000,96.4604],[1591056000000,96.8756],[1591142400000,97.5444],[1591228800000,98.0564],[1591315200000,98.6076],[1591574400000,99.3576],[1591660800000,99.9468],[1591747200000,100.5256],[1591833600000,100.88],[1591920000000,101.4288],[1592179200000,101.8512],[1592265600000,102.2512],[1592352000000,102.8576],[1592438400000,103.6236],[1592524800000,104.9168],[1592784000000,106.0608],[1592870400000,107.1152],[1592956800000,108.1848],[1593043200000,109.392],[1593129600000,110.5588],[1593388800000,111.5456],[1593475200000,112.3296],[1593561600000,113.0952],[1593648000000,113.9424],[1593993600000,114.7888],[1594080000000,115.6124],[1594166400000,116.4284],[1594252800000,117.0524],[1594339200000,117.7944],[1594598400000,118.5384],[1594684800000,119.3208],[1594771200000,120.1868],[1594857600000,120.9916],[1594944000000,121.9656],[1595203200000,122.978],[1595289600000,123.9432],[1595376000000,124.7876],[1595462400000,125.3144],[1595548800000,125.6792],[1595808000000,125.6744],[1595894400000,125.694],[1595980800000,125.6464],[1596067200000,125.69],[1596153600000,125.5136],[1596412800000,125.4344],[1596499200000,125.3404],[1596585600000,125.2],[1596672000000,124.9524],[1596758400000,124.628],[1597017600000,124.2496],[1597104000000,123.8036],[1597190400000,123.3752],[1597276800000,122.9776],[1597363200000,122.6616],[1597622400000,122.4652],[1597708800000,122.1496],[1597795200000,120.1488],[1597881600000,118.0316],[1597968000000,115.9044],[1598227200000,113.5832],[1598313600000,111.3636],[1598400000000,109.256],[1598486400000,107.2936],[1598572800000,105.4308],[1598832000000,103.592],[1598918400000,101.7188],[1599004800000,100.0172],[1599091200000,98.182],[1599177600000,96.4296],[1599523200000,94.5276],[1599609600000,92.714],[1599696000000,90.7956],[1599782400000,88.8916],[1600041600000,87.1584],[1600128000000,85.4488],[1600214400000,83.8012],[1600300800000,82.2148],[1600387200000,80.7152],[1600646400000,79.08],[1600732800000,77.4748],[1600819200000,75.8704],[1600905600000,75.8648],[1600992000000,75.9664],[1601251200000,76.0848],[1601337600000,76.2048],[1601424000000,76.272],[1601510400000,76.3092],[1601596800000,76.2912],[1601856000000,76.316],[1601942400000,76.2168],[1602028800000,76.2852],[1602115200000,76.35],[1602201600000,76.4704],[1602460800000,76.6244],[1602547200000,76.84],[1602633600000,77.012],[1602720000000,77.244],[1602806400000,77.532],[1603065600000,77.6116],[1603152000000,77.7076],[1603238400000,77.782],[1603324800000,77.8144],[1603411200000,77.7404],[1603670400000,77.7244],[1603756800000,77.5972],[1603843200000,77.4356],[1603929600000,77.3492],[1604016000000,77.2308],[1604275200000,77.048],[1604361600000,76.9124],[1604448000000,76.924],[1604534400000,76.8932],[1604620800000,76.9636],[1604880000000,76.8872],[1604966400000,76.9124],[1605052800000,76.8528],[1605139200000,76.7448],[1605225600000,76.6916],[1605484800000,76.582],[1605571200000,76.448],[1605657600000,76.2632],[1605744000000,76.1616],[1605830400000,76.0296],[1606089600000,76.018],[1606176000000,76.02],[1606262400000,76.046],[1606435200000,76.0952],[1606694400000,76.142],[1606780800000,76.2468],[1606867200000,76.394],[1606953600000,76.5824],[1607040000000,76.79],[1607299200000,76.9456],[1607385600000,77.1604],[1607472000000,77.3024],[1607558400000,77.358],[1607644800000,77.5356],[1607904000000,77.78],[1607990400000,78.1776],[1608076800000,78.7016],[1608163200000,79.2608],[1608249600000,79.7384],[1608508800000,80.138],[1608595200000,80.5876],[1608681600000,81.0584],[1608768000000,81.638],[1609113600000,82.136],[1609200000000,82.5452],[1609286400000,82.942],[1609372800000,83.3312],[1609718400000,83.6572],[1609804800000,83.8772],[1609891200000,84.2388],[1609977600000,84.6864],[1610064000000,85.0864],[1610323200000,85.172],[1610409600000,85.2324],[1610496000000,85.3772],[1610582400000,85.48],[1610668800000,85.7524],[1611014400000,86.0728],[1611100800000,86.4128],[1611187200000,86.574],[1611273600000,86.6924],[1611532800000,86.68],[1611619200000,86.5084],[1611705600000,86.284],[1611792000000,86.1096],[1611878400000,85.8868],[1612137600000,85.6748],[1612224000000,85.456],[1612310400000,85.2656],[1612396800000,85.2108],[1612483200000,85.1412],[1612742400000,85.0852],[1612828800000,85.0576],[1612915200000,85.0396],[1613001600000,85.0044],[1613088000000,84.8584],[1613433600000,84.6616],[1613520000000,84.844],[1613606400000,84.93],[1613692800000,84.9228],[1613952000000,84.9108],[1614038400000,84.878],[1614124800000,84.78],[1614211200000,84.5308],[1614297600000,84.1528],[1614556800000,83.8],[1614643200000,83.3576],[1614729600000,82.9648],[1614816000000,82.6892],[1614902400000,82.4724],[1615161600000,82.2248],[1615248000000,82.0544],[1615334400000,81.8252],[1615420800000,81.6088],[1615507200000,81.2872],[1615766400000,81.014],[1615852800000,80.6508],[1615939200000,80.354],[1616025600000,80.0316],[1616112000000,79.6844],[1616371200000,79.3436],[1616457600000,79.0068],[1616544000000,78.564],[1616630400000,78.2236],[1616716800000,77.9724],[1616976000000,77.7452],[1617062400000,77.4576],[1617148800000,77.1452],[1617235200000,76.988],[1617580800000,77.0236],[1617667200000,76.9928],[1617753600000,76.9984],[1617840000000,77.084],[1617926400000,77.1128],[1618185600000,77.088],[1618272000000,77.1352],[1618358400000,77.1148],[1618444800000,77.1672],[1618531200000,77.2468],[1618790400000,77.3596],[1618876800000,77.402],[1618963200000,77.4868],[1619049600000,77.5472],[1619136000000,77.6008],[1619395200000,77.72],[1619481600000,77.77],[1619568000000,77.9276],[1619654400000,78.1456],[1619740800000,78.272],[1620000000000,78.4],[1620086400000,78.5188],[1620172800000,78.6276],[1620259200000,78.7516],[1620345600000,78.7492],[1620604800000,78.672],[1620691200000,78.5636],[1620777600000,78.4656],[1620864000000,78.3568],[1620950400000,78.3512],[1621209600000,78.3604],[1621296000000,78.3564],[1621382400000,78.284],[1621468800000,78.298],[1621555200000,78.246],[1621814400000,78.1644],[1621900800000,78.0904],[1621987200000,78.0084],[1622073600000,77.9148],[1622160000000,77.8576],[1622505600000,77.7188],[1622592000000,77.622],[1622678400000,77.498],[1622764800000,77.4064],[1623024000000,77.436],[1623110400000,77.4392],[1623196800000,77.5872],[1623283200000,77.8268],[1623369600000,77.9652],[1623628800000,78.1536],[1623715200000,78.3764],[1623801600000,78.648],[1623888000000,78.9432],[1623974400000,79.1988],[1624233600000,79.352],[1624320000000,79.504],[1624406400000,79.7004],[1624492800000,79.9948],[1624579200000,80.2216],[1624838400000,80.4748],[1624924800000,80.7112],[1625011200000,80.9412],[1625097600000,81.2064],[1625184000000,81.5308],[1625529600000,81.8216],[1625616000000,82.0356],[1625702400000,82.2596],[1625788800000,82.51],[1626048000000,82.6876],[1626134400000,82.8012],[1626220800000,82.838],[1626307200000,82.7388],[1626393600000,82.5456],[1626652800000,82.4136],[1626739200000,82.286],[1626825600000,82.1936],[1626912000000,82.0328],[1626998400000,81.7952],[1627257600000,81.6132],[1627344000000,81.516],[1627430400000,81.4196],[1627516800000,81.2568],[1627603200000,80.9748],[1627862400000,80.6796],[1627948800000,80.4084],[1628035200000,80.1276],[1628121600000,79.9108],[1628208000000,79.6796],[1628467200000,79.3608],[1628553600000,79.0536],[1628640000000,78.7608],[1628726400000,78.4584],[1628812800000,78.1148],[1629072000000,77.8256],[1629158400000,77.62],[1629244800000,77.4544],[1629331200000,77.2624],[1629417600000,77.1144],[1629676800000,76.9824],[1629763200000,76.9004],[1629849600000,76.8552],[1629936000000,76.8696],[1630022400000,77.1284],[1630281600000,77.3652],[1630368000000,77.6004],[1630454400000,77.822],[1630540800000,78.0876],[1630627200000,78.4164],[1630972800000,78.4324],[1631059200000,78.3944],[1631145600000,78.5412],[1631232000000,78.5432],[1631491200000,78.5388],[1631577600000,78.4856],[1631664000000,78.5008],[1631750400000,78.532],[1631836800000,78.6268],[1632096000000,78.7208],[1632182400000,78.8428],[1632268800000,78.9496],[1632355200000,79.1],[1632441600000,79.2532],[1632700800000,79.3924],[1632787200000,79.4608],[1632873600000,79.4428],[1632960000000,79.3936],[1633046400000,79.3272],[1633305600000,79.022],[1633392000000,78.7604],[1633478400000,78.5068],[1633564800000,78.2216],[1633651200000,77.9288],[1633910400000,77.6468],[1633996800000,77.6796],[1634083200000,77.6844],[1634169600000,77.5808],[1634256000000,77.4972],[1634515200000,77.3332],[1634601600000,77.252],[1634688000000,77.1672],[1634774400000,77.1104],[1634860800000,76.9496],[1635120000000,76.7948],[1635206400000,76.6056],[1635292800000,76.3132],[1635379200000,76.2692],[1635465600000,76.2944],[1635724800000,76.4316],[1635811200000,76.668],[1635897600000,76.9356],[1635984000000,77.1788],[1636070400000,77.4492],[1636329600000,77.7512],[1636416000000,77.9924],[1636502400000,78.1392],[1636588800000,78.3112],[1636675200000,78.4672],[1636934400000,78.634],[1637020800000,78.7408],[1637107200000,78.8976],[1637193600000,79.1136],[1637280000000,79.7368],[1637539200000,80.392],[1637625600000,81.018],[1637712000000,81.5948],[1637884800000,82.0948],[1638144000000,82.6412],[1638230400000,83.1524],[1638316800000,83.5956],[1638403200000,84.114],[1638489600000,84.304],[1638748800000,84.5044],[1638835200000,84.6672],[1638921600000,84.8788],[1639008000000,84.9644],[1639094400000,85.0252],[1639353600000,85.02],[1639440000000,84.9996],[1639526400000,85.0564],[1639612800000,85.1384],[1639699200000,85.34],[1639958400000,85.5464],[1640044800000,85.8496],[1640131200000,86.1956],[1640217600000,86.6124],[1640563200000,86.9232],[1640649600000,86.8416],[1640736000000,86.8156],[1640822400000,86.7872],[1640908800000,86.7384],[1641168000000,86.8096],[1641254400000,86.8024],[1641340800000,86.724],[1641427200000,86.7516],[1641513600000,86.7344],[1641772800000,86.792],[1641859200000,86.982],[1641945600000,87.0612],[1642032000000,87.0524],[1642118400000,87.2364],[1642464000000,87.3092],[1642550400000,87.3976],[1642636800000,87.4588],[1642723200000,87.4776],[1642982400000,87.5828],[1643068800000,87.518],[1643155200000,87.3904],[1643241600000,87.1644],[1643328000000,87.0128],[1643587200000,86.9116],[1643673600000,86.8616],[1643760000000,86.822],[1643846400000,86.7468],[1643932800000,86.7288],[1644192000000,86.7696],[1644278400000,86.7356],[1644364800000,86.9476],[1644451200000,87.2388],[1644537600000,87.4676],[1644796800000,87.698],[1644883200000,88.0052],[1644969600000,88.1532],[1645056000000,88.2412],[1645142400000,88.1092],[1645488000000,87.9152],[1645574400000,87.7476],[1645660800000,87.4016],[1645747200000,87.1436],[1646006400000,86.8824],[1646092800000,86.5284],[1646179200000,86.26],[1646265600000,85.9292],[1646352000000,85.622],[1646611200000,85.1468],[1646697600000,84.652],[1646784000000,84.2292],[1646870400000,83.8072],[1646956800000,83.3356],[1647216000000,82.8308],[1647302400000,82.3868],[1647388800000,82.0752],[1647475200000,81.5856],[1647561600000,81.188],[1647820800000,80.798],[1647907200000,80.4836],[1647993600000,80.0352],[1648080000000,79.5628],[1648166400000,79.1116],[1648425600000,78.8516],[1648512000000,78.6192],[1648598400000,78.434],[1648684800000,78.424],[1648771200000,78.4748],[1649030400000,78.5612],[1649116800000,78.6444],[1649203200000,78.7248],[1649289600000,79.0416],[1649376000000,79.4284],[1649635200000,79.788],[1649721600000,80.0412],[1649808000000,80.2464],[1649894400000,80.4488],[1650240000000,80.6568],[1650326400000,80.8396],[1650412800000,80.9332],[1650499200000,80.9244],[1650585600000,80.9332],[1650844800000,80.9416],[1650931200000,80.8668],[1651017600000,80.7932],[1651104000000,80.8644],[1651190400000,80.8832],[1651449600000,81.0548],[1651536000000,81.2612],[1651622400000,81.4648],[1651708800000,81.628],[1651795200000,81.7144],[1652054400000,81.5284],[1652140800000,81.4944],[1652227200000,81.3436],[1652313600000,81.1924],[1652400000000,80.9676],[1652659200000,80.6208],[1652745600000,80.4548],[1652832000000,80.2784],[1652918400000,80.0896],[1653004800000,79.9604],[1653264000000,79.9276],[1653350400000,79.8556],[1653436800000,79.7884],[1653523200000,79.7228],[1653609600000,79.7416],[1653955200000,79.4716],[1654041600000,79.2748],[1654128000000,79.0904],[1654214400000,78.8844],[1654473600000,78.6736],[1654560000000,78.4692],[1654646400000,78.2312],[1654732800000,77.9116],[1654819200000,77.636],[1655078400000,77.342],[1655164800000,77.2164],[1655251200000,77.0052],[1655337600000,76.8648],[1655424000000,76.8528],[1655769600000,76.8796],[1655856000000,77.0396],[1655942400000,77.2568],[1656028800000,77.6036],[1656288000000,77.836],[1656374400000,77.9732],[1656460800000,78.1156],[1656547200000,78.2792],[1656633600000,78.5212],[1656979200000,78.8212],[1657065600000,79.0388],[1657152000000,79.5676],[1657238400000,80.1536],[1657497600000,80.6388],[1657584000000,81.0532],[1657670400000,81.5344],[1657756800000,81.8748],[1657843200000,82.2552],[1658102400000,82.6088],[1658188800000,83.0492],[1658275200000,83.5692],[1658361600000,84.1384],[1658448000000,84.5816],[1658707200000,85.1088],[1658793600000,85.476],[1658880000000,85.8208],[1658966400000,86.0512],[1659052800000,86.1112],[1659312000000,86.0536],[1659398400000,86.1176],[1659484800000,86.3276],[1659571200000,86.69],[1659657600000,87.208],[1659916800000,87.6368],[1660003200000,88.0104],[1660089600000,88.394],[1660176000000,88.6628],[1660262400000,88.9048],[1660521600000,89.2692],[1660608000000,89.5564],[1660694400000,89.8256],[1660780800000,90.0756],[1660867200000,90.306],[1661126400000,90.584],[1661212800000,90.804],[1661299200000,91.1236],[1661385600000,91.4272],[1661472000000,91.6584],[1661731200000,91.8576],[1661817600000,92.0548],[1661904000000,92.142],[1661990400000,92.2936],[1662076800000,92.4372],[1662422400000,92.5748],[1662508800000,92.7556],[1662595200000,92.94],[1662681600000,92.938],[1662940800000,92.7148],[1663027200000,92.3484],[1663113600000,91.9948],[1663200000000,91.6784],[1663286400000,91.404],[1663545600000,91.1092],[1663632000000,90.71],[1663718400000,90.3136],[1663804800000,89.9168],[1663891200000,89.592],[1664150400000,89.1648],[1664236800000,88.8044],[1664323200000,88.5744],[1664409600000,88.2608],[1664496000000,87.9196],[1664755200000,87.7472],[1664841600000,87.6504],[1664928000000,87.624],[1665014400000,87.7152],[1665100800000,87.6064],[1665360000000,87.5188],[1665446400000,87.4876],[1665532800000,87.3972],[1665619200000,87.2528],[1665705600000,87.0256],[1665964800000,86.9672],[1666051200000,87.0852],[1666137600000,87.1448],[1666224000000,87.1692],[1666310400000,87.2412],[1666569600000,87.328],[1666656000000,87.5084],[1666742400000,87.7876],[1666828800000,87.82],[1666915200000,87.8972],[1667174400000,88.076],[1667260800000,88.2024],[1667347200000,88.1356],[1667433600000,88.1284],[1667520000000,88.0372],[1667779200000,87.8224],[1667865600000,87.556],[1667952000000,87.212],[1668038400000,86.8856],[1668124800000,86.646],[1668384000000,86.5236],[1668470400000,86.448],[1668556800000,86.3236],[1668643200000,86.2448],[1668729600000,86.2872],[1668988800000,86.2764],[1669075200000,86.344],[1669161600000,86.7216],[1669334400000,87.0504],[1669593600000,87.3964],[1669680000000,87.6864],[1669766400000,88.0668],[1669852800000,88.5036],[1669939200000,89.2968],[1670198400000,89.9672],[1670284800000,90.5908],[1670371200000,91.2744],[1670457600000,92.0832],[1670544000000,92.7812],[1670803200000,93.732],[1670889600000,94.762],[1670976000000,95.8472],[1671062400000,96.9544],[1671148800000,97.9668],[1671408000000,98.9448],[1671494400000,99.8212],[1671580800000,100.5588],[1671667200000,101.3516],[1671753600000,102.028],[1672099200000,102.582],[1672185600000,103.1112],[1672272000000,103.5616],[1672358400000,103.7896],[1672704000000,103.9372],[1672790400000,104.2676],[1672876800000,104.6572],[1672963200000,104.9664],[1673222400000,105.1296],[1673308800000,105.3632],[1673395200000,105.668],[1673481600000,106.122],[1673568000000,106.4832],[1673913600000,106.7776],[1674000000000,107.112],[1674086400000,107.2296],[1674172800000,107.3764],[1674432000000,107.4992],[1674518400000,107.7076],[1674604800000,108.0036],[1674691200000,108.4184],[1674777600000,108.8572],[1675036800000,109.2604],[1675123200000,109.648],[1675209600000,110.1428],[1675296000000,110.57],[1675382400000,110.9884],[1675641600000,111.378],[1675728000000,111.6908],[1675814400000,112.084],[1675900800000,112.2352],[1675987200000,112.3392],[1676246400000,112.3512],[1676332800000,112.4168],[1676419200000,112.288],[1676505600000,112.1336],[1676592000000,111.9232],[1676937600000,111.6532],[1677024000000,111.308],[1677110400000,111.0076],[1677196800000,110.7224],[1677456000000,110.422],[1677542400000,109.9476],[1677628800000,109.4344],[1677715200000,108.798],[1677801600000,108.1668],[1678060800000,107.248],[1678147200000,106.3968],[1678233600000,105.5552],[1678320000000,104.6064],[1678406400000,103.7124],[1678665600000,102.8252],[1678752000000,101.948],[1678838400000,101.0052],[1678924800000,100.324],[1679011200000,99.5628],[1679270400000,98.878],[1679356800000,98.2008],[1679443200000,97.4544],[1679529600000,96.7316],[1679616000000,96.0696],[1679875200000,95.3972],[1679961600000,94.816],[1680048000000,94.4592],[1680134400000,94.1436],[1680220800000,93.9504],[1680480000000,93.6848],[1680566400000,93.5184],[1680652800000,93.3416],[1680739200000,93.3208],[1681084800000,93.1948],[1681171200000,93.3364],[1681257600000,93.518],[1681344000000,93.6792],[1681430400000,93.92],[1681689600000,94.3124],[1681776000000,94.648],[1681862400000,94.998],[1681948800000,95.3612],[1682035200000,95.5252],[1682294400000,95.7048],[1682380800000,95.834],[1682467200000,95.8708],[1682553600000,95.9656],[1682640000000,96.2028],[1682899200000,96.4524],[1682985600000,96.5452],[1683072000000,96.6308],[1683158400000,96.6808],[1683244800000,96.7344],[1683504000000,96.6824],[1683590400000,96.6428],[1683676800000,96.6312],[1683763200000,96.584],[1683849600000,96.3572],[1684108800000,96.2424],[1684195200000,96.0096],[1684281600000,95.782],[1684368000000,95.5376],[1684454400000,95.2532],[1684713600000,94.952],[1684800000000,94.6952],[1684886400000,94.3568],[1684972800000,94.0332],[1685059200000,93.6724],[1685404800000,93.3148],[1685491200000,92.9696],[1685577600000,92.78],[1685664000000,92.8164],[1685923200000,92.644],[1686009600000,92.4452],[1686096000000,92.3324],[1686182400000,92.2796],[1686268800000,92.1164],[1686528000000,91.984],[1686614400000,91.9364],[1686700800000,91.8884],[1686787200000,91.9164],[1686873600000,91.9524],[1687219200000,92.0036],[1687305600000,92.05],[1687392000000,92.1936],[1687478400000,92.2428],[1687737600000,92.2452],[1687824000000,92.2384],[1687910400000,92.2164],[1687996800000,92.094],[1688083200000,91.9396],[1688342400000,91.826],[1688515200000,91.7772],[1688601600000,91.7124],[1688688000000,91.6376],[1688947200000,91.528],[1689033600000,91.2036],[1689120000000,90.944],[1689206400000,90.692],[1689292800000,90.4868],[1689552000000,90.2632],[1689638400000,90.0596],[1689724800000,89.81],[1689811200000,89.5216],[1689897600000,89.254],[1690156800000,88.9168],[1690243200000,88.5784],[1690329600000,88.2608],[1690416000000,87.8696],[1690502400000,87.5496],[1690761600000,87.3268],[1690848000000,87.1952],[1690934400000,87.0616],[1691020800000,86.8824],[1691107200000,86.8668],[1691366400000,86.9128],[1691452800000,87.102],[1691539200000,87.3404],[1691625600000,87.5528],[1691712000000,87.7264],[1691971200000,87.9172],[1692057600000,88.134],[1692144000000,88.3244],[1692230400000,88.472],[1692316800000,88.5992],[1692576000000,88.7272],[1692662400000,88.8972],[1692748800000,89.0568],[1692835200000,89.2808],[1692921600000,89.5176],[1693180800000,89.7684],[1693267200000,90.0344],[1693353600000,90.296],[1693440000000,90.4888],[1693526400000,90.7056],[1693872000000,90.818],[1693958400000,90.898],[1694044800000,90.9792],[1694131200000,91.0772],[1694390400000,91.17],[1694476800000,91.3392],[1694563200000,91.3792],[1694649600000,91.1572],[1694736000000,91.0472],[1694995200000,91.0148],[1695081600000,90.956],[1695168000000,90.8644],[1695254400000,90.7152],[1695340800000,90.5996],[1695600000000,90.5192],[1695686400000,90.4468],[1695772800000,90.4404],[1695859200000,90.3676],[1695945600000,90.1812],[1696204800000,89.9188],[1696291200000,89.6192],[1696377600000,89.276],[1696464000000,89.0152],[1696550400000,88.8844],[1696809600000,88.6444],[1696896000000,88.548],[1696982400000,88.4512],[1697068800000,88.296],[1697155200000,88.142],[1697414400000,87.8992],[1697500800000,87.6836],[1697587200000,87.4348],[1697673600000,87.2312],[1697760000000,86.9892],[1698019200000,86.7588],[1698105600000,86.54],[1698192000000,86.2756],[1698278400000,86.1036],[1698364800000,85.87],[1698624000000,85.6276],[1698710400000,85.3632],[1698796800000,85.1088],[1698883200000,84.7256],[1698969600000,84.37],[1699228800000,83.9356],[1699315200000,83.9076],[1699401600000,83.892],[1699488000000,83.7492],[1699574400000,83.584],[1699833600000,83.4384],[1699920000000,83.2996],[1700006400000,83.2388],[1700092800000,83.2656],[1700179200000,83.3128],[1700438400000,83.4224],[1700524800000,83.478],[1700611200000,83.5988],[1700784000000,83.8228],[1701043200000,84.0824],[1701129600000,84.2792],[1701216000000,84.5348],[1701302400000,84.9072],[1701388800000,85.3252],[1701648000000,85.8744],[1701734400000,86.3796],[1701820800000,86.888],[1701907200000,87.3252],[1701993600000,87.856],[1702252800000,88.4124],[1702339200000,89.1996],[1702425600000,89.7204],[1702512000000,90.2048],[1702598400000,90.7424],[1702857600000,91.2332],[1702944000000,91.7592],[1703030400000,92.0712],[1703116800000,92.3952],[1703203200000,92.7552],[1703548800000,93.1128],[1703635200000,93.5268],[1703721600000,93.8896],[1703808000000,94.2096],[1704153600000,94.604],[1704240000000,94.9272],[1704326400000,95.326],[1704412800000,95.5952],[1704672000000,95.912],[1704758400000,96.0604],[1704844800000,96.12],[1704931200000,96.2156],[1705017600000,96.1824],[1705363200000,96.1232],[1705449600000,96.1428],[1705536000000,96.104],[1705622400000,95.958],[1705881600000,95.7792],[1705968000000,95.596],[1706054400000,95.402],[1706140800000,95.202],[1706227200000,94.9752],[1706486400000,94.94],[1706572800000,94.7184],[1706659200000,94.3932],[1706745600000,94.0844],[1706832000000,93.6936],[1707091200000,93.3172],[1707177600000,93.0524],[1707264000000,92.7168],[1707350400000,92.3756],[1707436800000,92.0048],[1707696000000,91.6732],[1707782400000,91.1584],[1707868800000,90.7536],[1707955200000,90.45],[1708041600000,90.1608],[1708387200000,89.9744],[1708473600000,89.7776],[1708560000000,89.6392],[1708646400000,89.5876],[1708905600000,89.5016],[1708992000000,89.3672],[1709078400000,89.1816],[1709164800000,88.9404],[1709251200000,88.776],[1709510400000,88.65],[1709596800000,88.4196],[1709683200000,88.3056],[1709769600000,88.218],[1709856000000,88.1064],[1710115200000,88.022],[1710201600000,87.9204],[1710288000000,87.7192],[1710374400000,87.5084],[1710460800000,87.3372],[1710720000000,87.1512],[1710806400000,87.0348],[1710892800000,86.98],[1710979200000,86.904],[1711065600000,86.7772],[1711324800000,86.6872],[1711411200000,86.65],[1711497600000,86.6528],[1711584000000,86.5476],[1711929600000,86.382],[1712016000000,86.25],[1712102400000,86.094],[1712188800000,86.0336],[1712275200000,86.0604],[1712534400000,86.066],[1712620800000,86.1164],[1712707200000,86.284],[1712793600000,86.4716],[1712880000000,86.7248],[1713139200000,86.9472],[1713225600000,87.142],[1713312000000,87.3536],[1713398400000,87.5656],[1713484800000,87.7352],[1713744000000,87.96],[1713830400000,88.29],[1713916800000,88.5272],[1714003200000,88.4236],[1714089600000,88.2956]]};var kabukaUsChartTodayDatas = {"BMRN":[[1714124040000,82.33],[1714124400000,82.12],[1714124700000,82.45],[1714125000000,82.63],[1714125240000,83.03],[1714125600000,82.8],[1714125900000,82.64],[1714126200000,82.78],[1714126500000,82.74],[1714126800000,82.11],[1714127100000,81.62],[1714127340000,81.47],[1714127700000,81.47],[1714128000000,81.63],[1714128300000,81.67],[1714128540000,81.45],[1714128900000,81.71],[1714129140000,81.91],[1714129440000,82],[1714129800000,81.79],[1714130100000,81.81],[1714130940000,81.91],[1714131240000,81.7],[1714131600000,81.8],[1714131900000,81.89],[1714132140000,81.89],[1714132500000,81.94],[1714132740000,81.92],[1714133100000,82.03],[1714133400000,81.91],[1714133700000,81.93],[1714134240000,81.72],[1714134540000,81.84],[1714135200000,81.93],[1714135440000,81.89],[1714135740000,81.89],[1714135980000,81.91],[1714136400000,81.81],[1714136700000,81.49],[1714136940000,81.51],[1714137300000,81.71],[1714137480000,81.56],[1714137900000,81.4],[1714138140000,81.65],[1714138500000,81.58],[1714138740000,81.59],[1714139100000,81.81],[1714139400000,81.57],[1714139700000,81.67],[1714139940000,81.68],[1714140240000,81.61],[1714140600000,81.53],[1714140840000,81.51],[1714141200000,81.43],[1714141800000,81.65],[1714142100000,81.52],[1714142340000,81.62],[1714142700000,81.61],[1714142940000,81.61],[1714143300000,81.6],[1714143600000,81.65],[1714143900000,81.62],[1714144440000,81.48],[1714144800000,81.6],[1714145100000,81.48],[1714145400000,81.53],[1714146000000,81.26],[1714146300000,81.25],[1714146600000,81.17],[1714146900000,81.16],[1714147200000,80.91]]};