var kabukaUsChartDatas = {"stocks":[[1643155200000,5.92,5.98,5.51,5.58],[1643241600000,5.62,5.72,5.39,5.44],[1643328000000,5.4,5.65,5.38,5.65],[1643587200000,5.55,6.02,5.55,6.02],[1643673600000,6.03,6.13,5.82,5.98],[1643760000000,6.03,6.03,5.7,5.89],[1643846400000,5.77,5.88,5.73,5.81],[1643932800000,5.82,5.92,5.63,5.88],[1644192000000,5.88,5.97,5.74,5.9],[1644278400000,5.93,6.17,5.86,6.13],[1644364800000,6.2,6.29,6.03,6.14],[1644451200000,6.01,6.18,5.93,5.93],[1644537600000,5.93,6.04,5.72,5.81],[1644796800000,5.79,6.01,5.78,5.82],[1644883200000,5.89,6.11,5.87,6.07],[1644969600000,6.07,6.01,5.82,5.91],[1645056000000,5.8,5.94,5.77,5.81],[1645142400000,5.73,5.84,5.53,5.57],[1645488000000,5.54,5.63,5.31,5.39],[1645574400000,5.48,5.5,5.08,5.09],[1645660800000,4.86,5.34,4.77,5.3],[1645747200000,5.34,5.43,5.18,5.38],[1646006400000,5.3,5.5,5.3,5.48],[1646092800000,5.5,5.5,5.28,5.29],[1646179200000,5.35,5.72,5.35,5.44],[1646265600000,5.49,5.64,5.26,5.33],[1646352000000,5.26,5.26,5,5.03],[1646611200000,5.01,5.08,4.78,4.79],[1646697600000,4.27,4.5,3.63,3.89],[1646784000000,3.88,4.16,3.82,4.01],[1646870400000,3.87,4.1,3.78,4.08],[1646956800000,4.13,4.34,3.83,3.87],[1647216000000,3.91,3.94,3.54,3.65],[1647302400000,3.76,4.16,3.64,4.1],[1647388800000,3.98,4.23,3.98,4.16],[1647475200000,4.07,4.2,4,4.05],[1647561600000,4.04,4.22,3.94,4.19],[1647820800000,4.23,4.45,4.14,4.34],[1647907200000,4.35,4.42,4.19,4.27],[1647993600000,4.2,4.27,4.02,4.2],[1648080000000,4.19,4.19,4,4.03],[1648166400000,4.01,4.16,3.9,4.08],[1648425600000,3.65,3.94,3.45,3.66],[1648512000000,3.76,3.92,3.53,3.82],[1648598400000,3.73,3.71,3.46,3.48],[1648684800000,3.55,3.62,3.38,3.58],[1648771200000,3.56,3.93,3.54,3.75],[1649030400000,3.75,3.92,3.71,3.81],[1649116800000,3.83,3.98,3.62,3.62],[1649203200000,3.6,3.63,3.44,3.53],[1649289600000,3.53,3.55,3.36,3.41],[1649376000000,3.39,3.49,3.33,3.39],[1649635200000,3.37,3.47,3.31,3.41],[1649721600000,3.46,3.57,3.4,3.45],[1649808000000,3.45,3.67,3.4,3.6],[1649894400000,3.45,3.68,3.51,3.62],[1650240000000,3.7,3.81,3.64,3.72],[1650326400000,3.69,3.81,3.6,3.74],[1650412800000,3.75,3.74,3.62,3.68],[1650499200000,3.74,3.75,3.44,3.49],[1650585600000,3.44,3.49,3.32,3.34],[1650844800000,3.32,3.46,3.3,3.45],[1650931200000,3.39,3.39,3.25,3.26],[1651017600000,3.28,3.32,3.17,3.18],[1651104000000,3.23,3.26,3.08,3.19],[1651190400000,3.16,3.22,3.03,3.04],[1651449600000,3.04,3.13,2.96,3.07],[1651536000000,3.03,3.04,2.94,2.96],[1651622400000,2.98,3,2.82,2.99],[1651708800000,2.94,2.95,2.7,2.72],[1651795200000,2.7,2.75,2.6,2.68],[1652054400000,2.61,2.64,2.49,2.52],[1652140800000,2.57,2.68,2.48,2.55],[1652227200000,2.55,2.64,2.38,2.39],[1652313600000,2.36,2.6,2.34,2.49],[1652400000000,2.53,2.61,2.49,2.49],[1652659200000,2.5,2.53,2.37,2.37],[1652745600000,2.46,2.55,2.38,2.54],[1652832000000,2.52,2.5,2.36,2.37],[1652918400000,2.34,2.45,2.32,2.35],[1653004800000,2.39,2.39,2.15,2.2],[1653264000000,2.24,2.24,2.08,2.2],[1653350400000,2.18,2.18,2,2.03],[1653436800000,2.02,2.2,2,2.17],[1653523200000,2.17,2.36,2.17,2.35],[1653609600000,2.37,2.52,2.36,2.5],[1653955200000,2.45,2.53,2.37,2.51],[1654041600000,2.51,2.52,2.4,2.5],[1654128000000,2.51,2.77,2.51,2.7],[1654214400000,2.64,2.77,2.55,2.77],[1654473600000,2.76,2.85,2.69,2.81],[1654560000000,2.76,3.01,2.76,2.96],[1654646400000,2.95,2.96,2.85,2.86],[1654732800000,2.81,2.87,2.75,2.79],[1654819200000,2.72,2.73,2.5,2.53],[1655078400000,2.45,2.46,2.33,2.46],[1655164800000,2.45,2.52,2.18,2.26],[1655251200000,2.27,2.46,2.22,2.45],[1655337600000,2.35,2.38,2.26,2.36],[1655424000000,2.38,2.57,2.33,2.57],[1655769600000,2.6,2.65,2.49,2.63],[1655856000000,2.62,2.83,2.64,2.83],[1655942400000,2.83,3.07,2.8,3.07],[1656028800000,3.09,3.32,3.04,3.23],[1656288000000,3.28,3.31,3.03,3.15],[1656374400000,3.17,3.26,2.96,2.97],[1656460800000,2.61,2.97,2.6,2.9],[1656547200000,2.84,3.08,2.81,2.93],[1656633600000,2.92,3.04,2.89,2.95],[1656979200000,2.89,3.08,2.8,3.05],[1657065600000,3.04,3.11,2.88,2.96],[1657152000000,2.99,3.08,2.92,3.04],[1657238400000,3.01,3.14,2.92,2.92],[1657497600000,2.89,2.94,2.79,2.81],[1657584000000,2.82,2.86,2.76,2.78],[1657670400000,2.73,2.76,2.65,2.66],[1657756800000,2.61,2.68,2.57,2.64],[1657843200000,2.68,2.75,2.62,2.65],[1658102400000,2.72,2.78,2.64,2.64],[1658188800000,2.68,2.79,2.67,2.75],[1658275200000,2.74,2.87,2.74,2.82],[1658361600000,2.82,2.87,2.75,2.84],[1658448000000,2.82,2.88,2.7,2.77],[1658707200000,2.78,2.89,2.76,2.86],[1658793600000,2.87,2.88,2.72,2.72],[1658880000000,2.75,2.8,2.69,2.74],[1658966400000,2.76,2.79,2.66,2.75],[1659052800000,2.76,2.8,2.65,2.71],[1659312000000,2.68,2.78,2.65,2.65],[1659398400000,2.64,2.73,2.62,2.65],[1659484800000,2.71,2.78,2.68,2.75],[1659571200000,2.77,2.81,2.65,2.65],[1659657600000,2.62,2.69,2.55,2.59],[1659916800000,2.63,2.76,2.63,2.7],[1660003200000,2.69,2.7,2.55,2.58],[1660089600000,2.64,2.79,2.64,2.76],[1660176000000,2.78,2.92,2.76,2.85],[1660262400000,2.88,2.92,2.83,2.91],[1660521600000,2.9,2.92,2.85,2.86],[1660608000000,2.86,3.21,2.82,3.17],[1660694400000,3.14,3.19,3.04,3.07],[1660780800000,3.08,3.08,2.87,2.94],[1660867200000,2.88,2.9,2.65,2.65],[1661126400000,2.61,2.62,2.41,2.41],[1661212800000,2.42,2.44,2.39,2.42],[1661299200000,2.42,2.45,2.37,2.41],[1661385600000,2.45,2.45,2.36,2.44],[1661472000000,2.46,2.48,2.26,2.29],[1661731200000,2.25,2.31,2.22,2.26],[1661817600000,2.33,2.38,2.2,2.26],[1661904000000,1.91,2.75,1.9,2.56],[1661990400000,2.56,2.72,2.4,2.69],[1662076800000,2.73,2.74,2.57,2.72],[1662422400000,2.73,2.77,2.65,2.71],[1662508800000,2.75,2.81,2.69,2.79],[1662595200000,2.78,2.94,2.76,2.89],[1662681600000,2.92,3.09,2.91,3.04],[1662940800000,3.09,3.09,2.93,2.99],[1663027200000,2.87,2.91,2.81,2.87],[1663113600000,2.91,2.91,2.76,2.76],[1663200000000,2.74,2.85,2.72,2.75],[1663286400000,2.69,2.69,2.56,2.62],[1663545600000,2.56,2.67,2.44,2.53],[1663632000000,2.49,2.51,2.43,2.43],[1663718400000,2.42,2.43,2.27,2.28],[1663804800000,2.28,2.29,2.2,2.28],[1663891200000,2.24,2.3,2.16,2.3],[1664150400000,2.28,2.36,2.18,2.19],[1664236800000,2.25,2.35,2.2,2.24],[1664323200000,2.27,2.39,2.26,2.38],[1664409600000,2.32,2.37,2.28,2.34],[1664496000000,2.35,2.42,2.27,2.4],[1664755200000,2.44,2.52,2.39,2.5],[1664841600000,2.56,2.7,2.52,2.62],[1664928000000,2.6,2.65,2.47,2.6],[1665014400000,2.59,2.73,2.59,2.65],[1665100800000,2.6,2.6,2.38,2.4],[1665360000000,2.4,2.44,2.36,2.41],[1665446400000,2.39,2.51,2.35,2.48],[1665532800000,2.5,2.54,2.45,2.52],[1665619200000,2.4,2.66,2.38,2.65],[1665705600000,2.66,2.66,2.55,2.61],[1665964800000,2.68,2.71,2.57,2.57],[1666051200000,2.64,2.7,2.57,2.66],[1666137600000,2.61,2.66,2.55,2.6],[1666224000000,2.59,2.68,2.54,2.6],[1666310400000,2.57,2.6,2.5,2.56],[1666569600000,2.61,2.56,2.32,2.36],[1666656000000,2.35,2.51,2.35,2.5],[1666742400000,2.46,2.59,2.48,2.49],[1666828800000,2.51,2.67,2.5,2.64],[1666915200000,2.65,2.83,2.6,2.76],[1667174400000,2.75,2.87,2.7,2.79],[1667260800000,2.8,2.84,2.77,2.8],[1667347200000,2.79,2.9,2.77,2.82],[1667433600000,2.76,3.1,2.76,3.03],[1667520000000,3.06,3.18,2.89,3.04],[1667779200000,3.06,3.2,3,3.11],[1667865600000,3.11,3.19,3.03,3.16],[1667952000000,3.1,3.11,3.02,3.04],[1668038400000,3.18,3.22,3.06,3.07],[1668124800000,3.07,3.2,3.06,3.09],[1668384000000,3.04,3.09,2.92,2.92],[1668470400000,3.03,3.09,2.97,2.98],[1668556800000,2.95,2.96,2.76,2.81],[1668643200000,2.76,2.76,2.68,2.7],[1668729600000,2.74,2.72,2.64,2.65],[1668988800000,2.64,2.65,2.57,2.59],[1669075200000,2.59,2.69,2.55,2.65],[1669161600000,2.65,2.68,2.56,2.56],[1669334400000,2.59,2.63,2.53,2.54],[1669593600000,2.55,2.55,2.39,2.39],[1669680000000,2.39,2.48,2.34,2.4],[1669766400000,2.34,2.55,2.36,2.54],[1669852800000,2.59,2.59,2.47,2.52],[1669939200000,2.44,2.74,2.45,2.67],[1670198400000,2.58,2.7,2.51,2.55],[1670284800000,2.4,2.4,1.51,1.85],[1670371200000,1.85,1.82,1.52,1.52],[1670457600000,1.55,1.56,1.39,1.45],[1670544000000,1.42,1.51,1.38,1.46],[1670803200000,1.45,1.56,1.42,1.55],[1670889600000,1.51,1.66,1.54,1.64],[1670976000000,1.63,1.94,1.59,1.85],[1671062400000,1.83,1.83,1.7,1.74],[1671148800000,1.71,1.84,1.69,1.81],[1671408000000,1.77,1.84,1.71,1.74],[1671494400000,1.76,1.8,1.71,1.72],[1671580800000,1.73,1.81,1.68,1.69],[1671667200000,1.65,1.69,1.62,1.64],[1671753600000,1.64,1.68,1.53,1.59],[1672099200000,1.61,1.66,1.52,1.52],[1672185600000,1.53,1.53,1.45,1.48],[1672272000000,1.49,1.55,1.48,1.53],[1672358400000,1.47,1.76,1.51,1.75],[1672704000000,1.78,1.92,1.78,1.86],[1672790400000,1.91,2.05,1.89,2],[1672876800000,1.96,1.98,1.89,1.95],[1672963200000,1.95,1.99,1.92,1.94],[1673222400000,1.96,1.98,1.91,1.92],[1673308800000,1.89,1.98,1.89,1.91],[1673395200000,1.92,2.01,1.87,1.88],[1673481600000,1.91,2.04,1.89,2.02],[1673568000000,2.05,2.11,2.01,2.11],[1673913600000,2.1,2.12,2.02,2.03],[1674000000000,2.06,2.09,1.99,2],[1674086400000,1.99,2.01,1.9,1.93],[1674172800000,1.92,2,1.81,1.84],[1674432000000,1.83,2.19,1.83,2.17],[1674518400000,2.15,2.35,2.15,2.25],[1674604800000,2.24,2.38,2.18,2.28],[1674691200000,2.31,2.34,2.18,2.26],[1674777600000,2.25,2.4,2.21,2.37],[1675036800000,2.34,2.38,2.27,2.3],[1675123200000,2.33,2.37,2.29,2.31],[1675209600000,2.31,2.38,2.28,2.3],[1675296000000,2.32,2.4,2.28,2.29],[1675382400000,2.26,2.31,2.21,2.22],[1675641600000,2.2,2.31,2.19,2.3],[1675728000000,2.33,2.37,2.26,2.33],[1675814400000,2.35,2.45,2.32,2.37],[1675900800000,2.39,2.5,2.32,2.33],[1675987200000,2.32,2.36,2.28,2.3],[1676246400000,2.31,2.4,2.25,2.4],[1676332800000,2.38,2.46,2.31,2.45],[1676419200000,2.43,2.52,2.4,2.49],[1676505600000,2.48,2.49,2.4,2.41],[1676592000000,2.39,2.44,2.38,2.41],[1676937600000,2.4,2.39,2.23,2.25],[1677024000000,2.26,2.27,2.16,2.19],[1677110400000,2.23,2.21,2.16,2.21],[1677196800000,2.15,2.16,2.11,2.16],[1677456000000,2.19,2.18,2.11,2.14],[1677542400000,2.14,2.16,2.02,2.06],[1677628800000,2.06,2.11,1.93,1.97],[1677715200000,1.96,2.01,1.92,1.94],[1677801600000,1.96,1.96,1.88,1.89],[1678060800000,1.92,1.96,1.82,1.88],[1678147200000,1.89,1.99,1.82,1.98],[1678233600000,2.03,2.03,1.76,1.78],[1678320000000,1.82,1.82,1.59,1.72],[1678406400000,2.08,2.5,1.78,1.84],[1678665600000,1.82,2.08,1.8,1.85],[1678752000000,1.86,2.1,1.8,2.02],[1678838400000,1.96,1.96,1.78,1.81],[1678924800000,1.79,1.84,1.79,1.8],[1679011200000,1.77,1.77,1.64,1.65],[1679270400000,1.68,1.74,1.58,1.62],[1679356800000,1.63,1.68,1.6,1.68],[1679443200000,1.87,1.87,1.69,1.69],[1679529600000,1.69,1.71,1.6,1.62],[1679616000000,1.57,1.62,1.55,1.55],[1679875200000,1.58,1.61,1.54,1.54],[1679961600000,1.54,1.55,1.49,1.52],[1680048000000,1.51,1.55,1.5,1.55],[1680134400000,1.54,1.59,1.53,1.55],[1680220800000,1.55,1.59,1.5,1.52],[1680480000000,1.54,1.54,1.49,1.48],[1680566400000,1.48,1.48,1.42,1.46],[1680652800000,1.43,1.48,1.39,1.47],[1680739200000,1.46,1.57,1.42,1.56],[1681084800000,1.59,1.61,1.54,1.58],[1681171200000,1.58,1.6,1.55,1.59],[1681257600000,1.61,1.66,1.56,1.57],[1681344000000,1.55,1.62,1.5,1.62],[1681430400000,1.59,1.63,1.54,1.54],[1681689600000,1.54,1.58,1.48,1.58],[1681776000000,1.55,1.57,1.51,1.56],[1681862400000,1.55,1.56,1.51,1.56],[1681948800000,1.55,1.56,1.48,1.48],[1682035200000,1.48,1.52,1.41,1.43],[1682294400000,1.45,1.49,1.4,1.47],[1682380800000,1.43,1.51,1.43,1.46],[1682467200000,1.42,1.6,1.42,1.5],[1682553600000,1.54,1.6,1.5,1.59],[1682640000000,1.59,1.6,1.56,1.56],[1682899200000,1.56,1.56,1.48,1.51],[1682985600000,1.5,1.57,1.47,1.55],[1683072000000,1.53,1.56,1.5,1.5],[1683158400000,1.49,1.5,1.43,1.47],[1683244800000,1.48,1.5,1.44,1.5],[1683504000000,1.49,1.63,1.49,1.6],[1683590400000,1.56,1.64,1.56,1.61],[1683676800000,1.61,1.7,1.59,1.65],[1683763200000,1.65,1.68,1.59,1.6],[1683849600000,1.59,1.58,1.54,1.55],[1684108800000,1.55,1.55,1.52,1.55],[1684195200000,1.53,1.52,1.49,1.5],[1684281600000,1.49,1.5,1.44,1.48],[1684368000000,1.48,1.48,1.44,1.48],[1684454400000,1.47,1.48,1.41,1.41],[1684713600000,1.44,1.48,1.41,1.46],[1684800000000,1.44,1.5,1.42,1.43],[1684886400000,1.42,1.44,1.41,1.42],[1684972800000,1.4,1.42,1.4,1.41],[1685059200000,1.4,1.42,1.35,1.37],[1685404800000,1.4,1.41,1.35,1.38],[1685491200000,1.4,1.41,1.25,1.39],[1685577600000,1.36,1.36,0.99,1.21],[1685664000000,1.14,1.2,1.09,1.16],[1685923200000,1.15,1.21,1.14,1.15],[1686009600000,1.12,1.15,1.12,1.12],[1686096000000,1.11,1.17,1.09,1.13],[1686182400000,1.16,1.2,1.14,1.15],[1686268800000,1.13,1.17,1.1,1.12],[1686528000000,1.15,1.12,1.07,1.07],[1686614400000,1.08,1.19,1.08,1.17],[1686700800000,1.2,1.29,1.19,1.2],[1686787200000,1.22,1.32,1.2,1.32],[1686873600000,1.31,1.31,1.26,1.26],[1687219200000,1.28,1.3,1.26,1.26],[1687305600000,1.26,1.26,1.14,1.21],[1687392000000,1.19,1.21,1.15,1.16],[1687478400000,1.16,1.17,1.09,1.14],[1687737600000,1.12,1.17,1.11,1.16],[1687824000000,1.21,1.19,1.16,1.18],[1687910400000,1.17,1.17,1.1,1.16],[1687996800000,1.13,1.25,1.13,1.24],[1688083200000,1.24,1.26,1.2,1.26],[1688342400000,1.28,1.67,1.26,1.62],[1688515200000,1.59,1.73,1.45,1.64],[1688601600000,1.61,2.24,1.61,2.06],[1688688000000,2.02,2.15,1.95,2.04],[1688947200000,2.03,2.14,1.75,1.78],[1689033600000,1.74,1.78,1.56,1.63],[1689120000000,1.72,1.78,1.63,1.66],[1689206400000,1.65,1.66,1.4,1.54],[1689292800000,1.51,1.67,1.39,1.59],[1689552000000,1.6,1.6,1.25,1.27],[1689638400000,1.25,1.32,1.22,1.22],[1689724800000,1.22,1.29,1.21,1.23],[1689811200000,1.24,1.25,1.18,1.24],[1689897600000,1.21,1.35,1.22,1.32],[1690156800000,1.28,1.34,1.26,1.29],[1690243200000,1.28,1.38,1.27,1.36],[1690329600000,1.39,1.43,1.25,1.28],[1690416000000,1.28,1.32,1.24,1.26],[1690502400000,1.28,1.28,1.21,1.25],[1690761600000,1.42,1.54,1.32,1.47],[1690848000000,1.38,1.5,1.34,1.48],[1690934400000,1.48,1.54,1.37,1.53],[1691020800000,1.55,1.71,1.51,1.64],[1691107200000,1.65,1.73,1.53,1.64],[1691366400000,1.68,1.68,1.58,1.58],[1691452800000,1.57,1.63,1.5,1.61],[1691539200000,1.61,1.67,1.56,1.56],[1691625600000,1.59,1.63,1.56,1.59],[1691712000000,1.56,1.68,1.56,1.64],[1691971200000,1.63,1.69,1.58,1.66],[1692057600000,1.63,1.63,1.53,1.54],[1692144000000,1.53,1.57,1.45,1.47],[1692230400000,1.49,1.54,1.43,1.47],[1692316800000,1.47,1.52,1.39,1.4],[1692576000000,1.4,1.44,1.32,1.36],[1692662400000,1.41,1.41,1.35,1.36],[1692748800000,1.37,1.4,1.35,1.35],[1692835200000,1.34,1.36,1.27,1.27],[1692921600000,1.29,1.33,1.25,1.29],[1693180800000,1.27,1.29,1.23,1.24],[1693267200000,1.3,1.4,1.29,1.37],[1693353600000,1.39,1.43,1.31,1.31],[1693440000000,1.34,1.34,1.27,1.27],[1693526400000,1.29,1.29,1.22,1.23],[1693872000000,1.23,1.25,1.18,1.21],[1693958400000,1.3,1.33,1.15,1.18],[1694044800000,1.15,1.17,1.05,1.15],[1694131200000,1.14,1.13,1.06,1.12],[1694390400000,1.09,1.09,1.02,1.04],[1694476800000,1.04,1.06,0.98,0.98],[1694563200000,0.96,1.06,0.88,1],[1694649600000,0.99,1.06,0.97,1.04],[1694736000000,1.05,1.05,0.93,0.94],[1694995200000,1,1.18,0.94,1.08],[1695081600000,1.06,1.14,1.03,1.11],[1695168000000,1.11,1.2,1.1,1.14],[1695254400000,1.1,1.11,1.02,1.05],[1695340800000,1.06,1.11,1.03,1.11],[1695600000000,1.07,1.14,1.03,1.06],[1695686400000,1.03,1.16,1.03,1.16],[1695772800000,1.15,1.17,1.04,1.11],[1695859200000,1.1,1.11,1.05,1.07],[1695945600000,1.1,1.11,1.04,1.09],[1696204800000,1.06,1.08,1.01,1.05],[1696291200000,1.03,1.05,0.97,0.99],[1696377600000,0.99,1.01,0.97,1],[1696464000000,1.03,1.04,0.97,1.01],[1696550400000,1,1,0.93,0.96],[1696809600000,0.96,0.98,0.88,0.9],[1696896000000,0.89,0.94,0.87,0.88],[1696982400000,0.92,0.93,0.83,0.84],[1697068800000,0.85,0.84,0.75,0.79],[1697155200000,0.81,0.81,0.79,0.79],[1697414400000,0.81,0.87,0.79,0.83],[1697500800000,0.81,0.9,0.82,0.87],[1697587200000,0.9,0.92,0.86,0.9],[1697673600000,0.92,0.94,0.87,0.9],[1697760000000,0.9,0.94,0.88,0.93],[1698019200000,0.91,0.99,0.91,0.97],[1698105600000,1,1.01,0.97,1.01],[1698192000000,1.02,1.04,0.98,1.03],[1698278400000,1.01,1.02,0.89,0.94],[1698364800000,1,1,0.94,0.97],[1698624000000,0.98,1.05,0.97,1.03],[1698710400000,1.01,1.05,0.99,1.02],[1698796800000,1,1.02,0.94,1.01],[1698883200000,1.02,1.06,0.97,1.04],[1698969600000,1.05,1.12,1.06,1.09],[1699228800000,1.07,1.13,1.06,1.08],[1699315200000,1.08,1.18,1.07,1.14],[1699401600000,1.17,1.18,1.13,1.14],[1699488000000,1.14,1.16,1.05,1.12],[1699574400000,1.11,1.13,1.08,1.12],[1699833600000,1.09,1.21,1.08,1.17],[1699920000000,1.22,1.35,1.21,1.31],[1700006400000,1.25,1.34,1.23,1.3],[1700092800000,1.3,1.33,1.27,1.29],[1700179200000,1.32,1.4,1.29,1.32],[1700438400000,1.29,1.33,1.24,1.25],[1700524800000,1.25,1.3,1.25,1.26],[1700611200000,1.25,1.29,1.21,1.23],[1700784000000,1.2,1.29,1.2,1.22],[1701043200000,1.19,1.26,1.16,1.17],[1701129600000,1.14,1.19,1.11,1.13],[1701216000000,1.11,1.18,1.1,1.1],[1701302400000,1.11,1.14,1.1,1.11],[1701388800000,1.13,1.17,1.11,1.14],[1701648000000,1.12,1.15,1.1,1.1],[1701734400000,1.12,1.18,1.1,1.15],[1701820800000,1.15,1.17,1.02,1.05],[1701907200000,1.31,1.48,1.26,1.27],[1701993600000,1.27,1.36,1.15,1.23],[1702252800000,1.22,1.35,1.22,1.26],[1702339200000,1.22,1.35,1.22,1.29],[1702425600000,1.33,1.34,1.29,1.31],[1702512000000,1.34,1.36,1.3,1.32],[1702598400000,1.3,1.32,1.29,1.3],[1702857600000,1.29,1.32,1.24,1.27],[1702944000000,1.25,1.28,1.24,1.24],[1703030400000,1.25,1.26,1.2,1.24],[1703116800000,1.22,1.23,1.19,1.2],[1703203200000,1.18,1.22,1.13,1.15],[1703548800000,1.15,1.22,1.14,1.19],[1703635200000,1.21,1.24,1.16,1.21],[1703721600000,1.19,1.47,1.19,1.41],[1703808000000,1.43,1.57,1.41,1.49],[1704153600000,1.51,1.75,1.51,1.6],[1704240000000,1.59,1.68,1.45,1.52],[1704326400000,1.54,1.76,1.5,1.72],[1704412800000,1.69,1.87,1.67,1.77],[1704672000000,1.79,2.01,1.72,2],[1704758400000,1.99,2.26,1.95,2.24],[1704844800000,2.2,2.25,1.03,1.1],[1704931200000,1.14,1.31,1,1.05],[1705017600000,1.1,1.2,1.06,1.18],[1705363200000,1.11,1.14,1.02,1.08],[1705449600000,1.08,1.08,0.99,1],[1705536000000,1,1,0.82,0.87],[1705622400000,0.91,0.91,0.83,0.86],[1705881600000,0.89,0.97,0.87,0.96],[1705968000000,0.96,1.05,0.93,0.96],[1706054400000,0.93,0.97,0.91,0.92],[1706140800000,0.92,0.96,0.92,0.94],[1706227200000,0.97,0.97,0.91,0.91],[1706486400000,0.93,0.94,0.9,0.93],[1706572800000,0.91,0.94,0.91,0.91],[1706659200000,0.91,0.93,0.84,0.86],[1706745600000,0.87,0.88,0.84,0.84],[1706832000000,0.87,1.3,0.83,0.91],[1707091200000,0.94,0.94,0.78,0.83],[1707177600000,0.82,0.86,0.81,0.83],[1707264000000,0.83,0.83,0.77,0.78],[1707350400000,0.78,0.82,0.78,0.8],[1707436800000,0.76,0.86,0.75,0.81],[1707696000000,0.79,0.89,0.8,0.84],[1707782400000,0.82,0.86,0.79,0.81],[1707868800000,0.82,0.83,0.79,0.83],[1707955200000,0.85,0.87,0.82,0.87],[1708041600000,0.85,0.88,0.83,0.85],[1708387200000,0.85,0.86,0.82,0.82],[1708473600000,0.84,0.83,0.8,0.81],[1708560000000,0.8,0.83,0.79,0.8],[1708646400000,0.8,0.81,0.76,0.8],[1708905600000,0.79,0.85,0.78,0.84],[1708992000000,0.84,0.89,0.83,0.89],[1709078400000,0.86,0.88,0.85,0.88],[1709164800000,0.88,0.97,0.86,0.96],[1709251200000,0.97,0.97,0.88,0.9],[1709510400000,0.9,0.91,0.85,0.87],[1709596800000,0.86,0.95,0.86,0.93],[1709683200000,0.93,0.99,0.91,0.94],[1709769600000,0.94,1,0.91,0.98],[1709856000000,0.98,0.99,0.87,0.91],[1710115200000,0.74,0.81,0.73,0.76],[1710201600000,0.79,0.8,0.6,0.62],[1710288000000,0.71,0.71,0.62,0.63],[1710374400000,0.64,0.65,0.6,0.61],[1710460800000,0.61,0.63,0.56,0.62],[1710720000000,0.62,0.64,0.58,0.58],[1710806400000,0.59,0.59,0.52,0.52],[1710892800000,0.54,0.62,0.53,0.62],[1710979200000,0.61,0.62,0.59,0.59],[1711065600000,0.6,0.6,0.56,0.59],[1711324800000,0.6,0.66,0.6,0.65],[1711411200000,0.64,0.65,0.62,0.63],[1711497600000,0.63,0.7,0.62,0.69],[1711584000000,0.69,0.74,0.67,0.72],[1711929600000,0.71,0.71,0.63,0.65],[1712016000000,0.65,0.67,0.62,0.64],[1712102400000,0.67,0.65,0.63,0.63],[1712188800000,0.63,0.75,0.62,0.71],[1712275200000,0.71,0.74,0.67,0.72],[1712534400000,0.73,0.74,0.7,0.72],[1712620800000,0.73,0.73,0.68,0.68],[1712707200000,0.67,0.69,0.64,0.65],[1712793600000,0.69,0.72,0.66,0.71],[1712880000000,0.74,0.74,0.69,0.71],[1713139200000,0.7,0.72,0.66,0.7],[1713225600000,0.23,0.34,0.18,0.25],[1713312000000,0.25,0.28,0.23,0.24],[1713398400000,0.23,0.25,0.22,0.24],[1713484800000,0.25,0.25,0.22,0.23],[1713744000000,0.23,0.24,0.2,0.2],[1713830400000,0.2,0.23,0.2,0.21],[1713916800000,0.2,0.21,0.19,0.21],[1714003200000,0.2,0.22,0.19,0.21],[1714089600000,0.2,0.2,0.18,0.2],[1714348800000,0.2,0.2,0.19,0.2],[1714435200000,0.2,0.21,0.2,0.2],[1714521600000,0.21,0.22,0.21,0.21],[1714608000000,0.22,0.22,0.21,0.22],[1714694400000,0.22,0.22,0.21,0.22],[1714953600000,0.23,0.28,0.22,0.23],[1715040000000,0.23,0.24,0.23,0.24],[1715126400000,0.24,0.33,0.24,0.3],[1715212800000,0.34,0.41,0.31,0.31],[1715299200000,0.33,0.34,0.28,0.29],[1715558400000,0.19,0.2,0.15,0.19],[1715644800000,0.18,0.2,0.17,0.19],[1715731200000,0.18,0.19,0.17,0.19],[1715817600000,0.18,0.19,0.17,0.18],[1715904000000,0.19,0.19,0.17,0.18]],"move5":[[1643846400000,5.87],[1643932800000,5.916],[1644192000000,5.892],[1644278400000,5.922],[1644364800000,5.972],[1644451200000,5.996],[1644537600000,5.982],[1644796800000,5.966],[1644883200000,5.954],[1644969600000,5.908],[1645056000000,5.884],[1645142400000,5.836],[1645488000000,5.75],[1645574400000,5.554],[1645660800000,5.432],[1645747200000,5.346],[1646006400000,5.328],[1646092800000,5.308],[1646179200000,5.378],[1646265600000,5.384],[1646352000000,5.314],[1646611200000,5.176],[1646697600000,4.896],[1646784000000,4.61],[1646870400000,4.36],[1646956800000,4.128],[1647216000000,3.9],[1647302400000,3.942],[1647388800000,3.972],[1647475200000,3.966],[1647561600000,4.03],[1647820800000,4.168],[1647907200000,4.202],[1647993600000,4.21],[1648080000000,4.206],[1648166400000,4.184],[1648425600000,4.048],[1648512000000,3.958],[1648598400000,3.814],[1648684800000,3.724],[1648771200000,3.658],[1649030400000,3.688],[1649116800000,3.648],[1649203200000,3.658],[1649289600000,3.624],[1649376000000,3.552],[1649635200000,3.472],[1649721600000,3.438],[1649808000000,3.452],[1649894400000,3.494],[1650240000000,3.56],[1650326400000,3.626],[1650412800000,3.672],[1650499200000,3.65],[1650585600000,3.594],[1650844800000,3.54],[1650931200000,3.444],[1651017600000,3.344],[1651104000000,3.284],[1651190400000,3.224],[1651449600000,3.148],[1651536000000,3.088],[1651622400000,3.05],[1651708800000,2.956],[1651795200000,2.884],[1652054400000,2.774],[1652140800000,2.692],[1652227200000,2.572],[1652313600000,2.526],[1652400000000,2.488],[1652659200000,2.458],[1652745600000,2.456],[1652832000000,2.452],[1652918400000,2.424],[1653004800000,2.366],[1653264000000,2.332],[1653350400000,2.23],[1653436800000,2.19],[1653523200000,2.19],[1653609600000,2.25],[1653955200000,2.312],[1654041600000,2.406],[1654128000000,2.512],[1654214400000,2.596],[1654473600000,2.658],[1654560000000,2.748],[1654646400000,2.82],[1654732800000,2.838],[1654819200000,2.79],[1655078400000,2.72],[1655164800000,2.58],[1655251200000,2.498],[1655337600000,2.412],[1655424000000,2.42],[1655769600000,2.454],[1655856000000,2.568],[1655942400000,2.692],[1656028800000,2.866],[1656288000000,2.982],[1656374400000,3.05],[1656460800000,3.064],[1656547200000,3.036],[1656633600000,2.98],[1656979200000,2.96],[1657065600000,2.958],[1657152000000,2.986],[1657238400000,2.984],[1657497600000,2.956],[1657584000000,2.902],[1657670400000,2.842],[1657756800000,2.762],[1657843200000,2.708],[1658102400000,2.674],[1658188800000,2.668],[1658275200000,2.7],[1658361600000,2.74],[1658448000000,2.764],[1658707200000,2.808],[1658793600000,2.802],[1658880000000,2.786],[1658966400000,2.768],[1659052800000,2.756],[1659312000000,2.714],[1659398400000,2.7],[1659484800000,2.702],[1659571200000,2.682],[1659657600000,2.658],[1659916800000,2.668],[1660003200000,2.654],[1660089600000,2.656],[1660176000000,2.696],[1660262400000,2.76],[1660521600000,2.792],[1660608000000,2.91],[1660694400000,2.972],[1660780800000,2.99],[1660867200000,2.938],[1661126400000,2.848],[1661212800000,2.698],[1661299200000,2.566],[1661385600000,2.466],[1661472000000,2.394],[1661731200000,2.364],[1661817600000,2.332],[1661904000000,2.362],[1661990400000,2.412],[1662076800000,2.498],[1662422400000,2.588],[1662508800000,2.694],[1662595200000,2.76],[1662681600000,2.83],[1662940800000,2.884],[1663027200000,2.916],[1663113600000,2.91],[1663200000000,2.882],[1663286400000,2.798],[1663545600000,2.706],[1663632000000,2.618],[1663718400000,2.522],[1663804800000,2.428],[1663891200000,2.364],[1664150400000,2.296],[1664236800000,2.258],[1664323200000,2.278],[1664409600000,2.29],[1664496000000,2.31],[1664755200000,2.372],[1664841600000,2.448],[1664928000000,2.492],[1665014400000,2.554],[1665100800000,2.554],[1665360000000,2.536],[1665446400000,2.508],[1665532800000,2.492],[1665619200000,2.492],[1665705600000,2.534],[1665964800000,2.566],[1666051200000,2.602],[1666137600000,2.618],[1666224000000,2.608],[1666310400000,2.598],[1666569600000,2.556],[1666656000000,2.524],[1666742400000,2.502],[1666828800000,2.51],[1666915200000,2.55],[1667174400000,2.636],[1667260800000,2.696],[1667347200000,2.762],[1667433600000,2.84],[1667520000000,2.896],[1667779200000,2.96],[1667865600000,3.032],[1667952000000,3.076],[1668038400000,3.084],[1668124800000,3.094],[1668384000000,3.056],[1668470400000,3.02],[1668556800000,2.974],[1668643200000,2.9],[1668729600000,2.812],[1668988800000,2.746],[1669075200000,2.68],[1669161600000,2.63],[1669334400000,2.598],[1669593600000,2.546],[1669680000000,2.508],[1669766400000,2.486],[1669852800000,2.478],[1669939200000,2.504],[1670198400000,2.536],[1670284800000,2.426],[1670371200000,2.222],[1670457600000,2.008],[1670544000000,1.766],[1670803200000,1.566],[1670889600000,1.524],[1670976000000,1.59],[1671062400000,1.648],[1671148800000,1.718],[1671408000000,1.756],[1671494400000,1.772],[1671580800000,1.74],[1671667200000,1.72],[1671753600000,1.676],[1672099200000,1.632],[1672185600000,1.584],[1672272000000,1.552],[1672358400000,1.574],[1672704000000,1.628],[1672790400000,1.724],[1672876800000,1.818],[1672963200000,1.9],[1673222400000,1.934],[1673308800000,1.944],[1673395200000,1.92],[1673481600000,1.934],[1673568000000,1.968],[1673913600000,1.99],[1674000000000,2.008],[1674086400000,2.018],[1674172800000,1.982],[1674432000000,1.994],[1674518400000,2.038],[1674604800000,2.094],[1674691200000,2.16],[1674777600000,2.266],[1675036800000,2.292],[1675123200000,2.304],[1675209600000,2.308],[1675296000000,2.314],[1675382400000,2.284],[1675641600000,2.284],[1675728000000,2.288],[1675814400000,2.302],[1675900800000,2.31],[1675987200000,2.326],[1676246400000,2.346],[1676332800000,2.37],[1676419200000,2.394],[1676505600000,2.41],[1676592000000,2.432],[1676937600000,2.402],[1677024000000,2.35],[1677110400000,2.294],[1677196800000,2.244],[1677456000000,2.19],[1677542400000,2.152],[1677628800000,2.108],[1677715200000,2.054],[1677801600000,2],[1678060800000,1.948],[1678147200000,1.932],[1678233600000,1.894],[1678320000000,1.85],[1678406400000,1.84],[1678665600000,1.834],[1678752000000,1.842],[1678838400000,1.848],[1678924800000,1.864],[1679011200000,1.826],[1679270400000,1.78],[1679356800000,1.712],[1679443200000,1.688],[1679529600000,1.652],[1679616000000,1.632],[1679875200000,1.616],[1679961600000,1.584],[1680048000000,1.556],[1680134400000,1.542],[1680220800000,1.536],[1680480000000,1.524],[1680566400000,1.512],[1680652800000,1.496],[1680739200000,1.498],[1681084800000,1.51],[1681171200000,1.532],[1681257600000,1.554],[1681344000000,1.584],[1681430400000,1.58],[1681689600000,1.58],[1681776000000,1.574],[1681862400000,1.572],[1681948800000,1.544],[1682035200000,1.522],[1682294400000,1.5],[1682380800000,1.48],[1682467200000,1.468],[1682553600000,1.49],[1682640000000,1.516],[1682899200000,1.524],[1682985600000,1.542],[1683072000000,1.542],[1683158400000,1.518],[1683244800000,1.506],[1683504000000,1.524],[1683590400000,1.536],[1683676800000,1.566],[1683763200000,1.592],[1683849600000,1.602],[1684108800000,1.592],[1684195200000,1.57],[1684281600000,1.536],[1684368000000,1.512],[1684454400000,1.484],[1684713600000,1.466],[1684800000000,1.452],[1684886400000,1.44],[1684972800000,1.426],[1685059200000,1.418],[1685404800000,1.402],[1685491200000,1.394],[1685577600000,1.352],[1685664000000,1.302],[1685923200000,1.258],[1686009600000,1.206],[1686096000000,1.154],[1686182400000,1.142],[1686268800000,1.134],[1686528000000,1.118],[1686614400000,1.128],[1686700800000,1.142],[1686787200000,1.176],[1686873600000,1.204],[1687219200000,1.242],[1687305600000,1.25],[1687392000000,1.242],[1687478400000,1.206],[1687737600000,1.186],[1687824000000,1.17],[1687910400000,1.16],[1687996800000,1.176],[1688083200000,1.2],[1688342400000,1.292],[1688515200000,1.384],[1688601600000,1.564],[1688688000000,1.724],[1688947200000,1.828],[1689033600000,1.83],[1689120000000,1.834],[1689206400000,1.73],[1689292800000,1.64],[1689552000000,1.538],[1689638400000,1.456],[1689724800000,1.37],[1689811200000,1.31],[1689897600000,1.256],[1690156800000,1.26],[1690243200000,1.288],[1690329600000,1.298],[1690416000000,1.302],[1690502400000,1.288],[1690761600000,1.324],[1690848000000,1.348],[1690934400000,1.398],[1691020800000,1.474],[1691107200000,1.552],[1691366400000,1.574],[1691452800000,1.6],[1691539200000,1.606],[1691625600000,1.596],[1691712000000,1.596],[1691971200000,1.612],[1692057600000,1.598],[1692144000000,1.58],[1692230400000,1.556],[1692316800000,1.508],[1692576000000,1.448],[1692662400000,1.412],[1692748800000,1.388],[1692835200000,1.348],[1692921600000,1.326],[1693180800000,1.302],[1693267200000,1.304],[1693353600000,1.296],[1693440000000,1.296],[1693526400000,1.284],[1693872000000,1.278],[1693958400000,1.24],[1694044800000,1.208],[1694131200000,1.178],[1694390400000,1.14],[1694476800000,1.094],[1694563200000,1.058],[1694649600000,1.036],[1694736000000,1],[1694995200000,1.008],[1695081600000,1.034],[1695168000000,1.062],[1695254400000,1.064],[1695340800000,1.098],[1695600000000,1.094],[1695686400000,1.104],[1695772800000,1.098],[1695859200000,1.102],[1695945600000,1.098],[1696204800000,1.096],[1696291200000,1.062],[1696377600000,1.04],[1696464000000,1.028],[1696550400000,1.002],[1696809600000,0.972],[1696896000000,0.95],[1696982400000,0.918],[1697068800000,0.874],[1697155200000,0.84],[1697414400000,0.826],[1697500800000,0.824],[1697587200000,0.836],[1697673600000,0.858],[1697760000000,0.886],[1698019200000,0.914],[1698105600000,0.942],[1698192000000,0.968],[1698278400000,0.976],[1698364800000,0.984],[1698624000000,0.996],[1698710400000,0.998],[1698796800000,0.994],[1698883200000,1.014],[1698969600000,1.038],[1699228800000,1.048],[1699315200000,1.072],[1699401600000,1.098],[1699488000000,1.114],[1699574400000,1.12],[1699833600000,1.138],[1699920000000,1.172],[1700006400000,1.204],[1700092800000,1.238],[1700179200000,1.278],[1700438400000,1.294],[1700524800000,1.284],[1700611200000,1.27],[1700784000000,1.256],[1701043200000,1.226],[1701129600000,1.202],[1701216000000,1.17],[1701302400000,1.146],[1701388800000,1.13],[1701648000000,1.116],[1701734400000,1.12],[1701820800000,1.11],[1701907200000,1.142],[1701993600000,1.16],[1702252800000,1.192],[1702339200000,1.22],[1702425600000,1.272],[1702512000000,1.282],[1702598400000,1.296],[1702857600000,1.298],[1702944000000,1.288],[1703030400000,1.274],[1703116800000,1.25],[1703203200000,1.22],[1703548800000,1.204],[1703635200000,1.198],[1703721600000,1.232],[1703808000000,1.29],[1704153600000,1.38],[1704240000000,1.446],[1704326400000,1.548],[1704412800000,1.62],[1704672000000,1.722],[1704758400000,1.85],[1704844800000,1.766],[1704931200000,1.632],[1705017600000,1.514],[1705363200000,1.33],[1705449600000,1.082],[1705536000000,1.036],[1705622400000,0.998],[1705881600000,0.954],[1705968000000,0.93],[1706054400000,0.914],[1706140800000,0.928],[1706227200000,0.938],[1706486400000,0.932],[1706572800000,0.922],[1706659200000,0.91],[1706745600000,0.89],[1706832000000,0.89],[1707091200000,0.87],[1707177600000,0.854],[1707264000000,0.838],[1707350400000,0.83],[1707436800000,0.81],[1707696000000,0.812],[1707782400000,0.808],[1707868800000,0.818],[1707955200000,0.832],[1708041600000,0.84],[1708387200000,0.836],[1708473600000,0.836],[1708560000000,0.83],[1708646400000,0.816],[1708905600000,0.814],[1708992000000,0.828],[1709078400000,0.842],[1709164800000,0.874],[1709251200000,0.894],[1709510400000,0.9],[1709596800000,0.908],[1709683200000,0.92],[1709769600000,0.924],[1709856000000,0.926],[1710115200000,0.904],[1710201600000,0.842],[1710288000000,0.78],[1710374400000,0.706],[1710460800000,0.648],[1710720000000,0.612],[1710806400000,0.592],[1710892800000,0.59],[1710979200000,0.586],[1711065600000,0.58],[1711324800000,0.594],[1711411200000,0.616],[1711497600000,0.63],[1711584000000,0.656],[1711929600000,0.668],[1712016000000,0.666],[1712102400000,0.666],[1712188800000,0.67],[1712275200000,0.67],[1712534400000,0.684],[1712620800000,0.692],[1712707200000,0.696],[1712793600000,0.696],[1712880000000,0.694],[1713139200000,0.69],[1713225600000,0.604],[1713312000000,0.522],[1713398400000,0.428],[1713484800000,0.332],[1713744000000,0.232],[1713830400000,0.224],[1713916800000,0.218],[1714003200000,0.212],[1714089600000,0.206],[1714348800000,0.206],[1714435200000,0.204],[1714521600000,0.204],[1714608000000,0.206],[1714694400000,0.21],[1714953600000,0.216],[1715040000000,0.224],[1715126400000,0.242],[1715212800000,0.26],[1715299200000,0.274],[1715558400000,0.266],[1715644800000,0.256],[1715731200000,0.234],[1715817600000,0.208],[1715904000000,0.186]],"move25":[[1646352000000,5.682],[1646611200000,5.6476],[1646697600000,5.5624],[1646784000000,5.4836],[1646870400000,5.4112],[1646956800000,5.3336],[1647216000000,5.2444],[1647302400000,5.1724],[1647388800000,5.0936],[1647475200000,5.01],[1647561600000,4.9404],[1647820800000,4.8816],[1647907200000,4.8196],[1647993600000,4.7448],[1648080000000,4.6696],[1648166400000,4.6004],[1648425600000,4.524],[1648512000000,4.4612],[1648598400000,4.3968],[1648684800000,4.328],[1648771200000,4.2628],[1649030400000,4.196],[1649116800000,4.1292],[1649203200000,4.0528],[1649289600000,3.976],[1649376000000,3.9104],[1649635200000,3.8552],[1649721600000,3.8376],[1649808000000,3.8212],[1649894400000,3.8028],[1650240000000,3.7968],[1650326400000,3.8004],[1650412800000,3.7836],[1650499200000,3.7568],[1650585600000,3.7284],[1650844800000,3.6988],[1650931200000,3.6556],[1651017600000,3.612],[1651104000000,3.5716],[1651190400000,3.532],[1651449600000,3.4916],[1651536000000,3.4636],[1651622400000,3.4304],[1651708800000,3.4],[1651795200000,3.364],[1652054400000,3.3148],[1652140800000,3.2644],[1652227200000,3.2152],[1652313600000,3.1736],[1652400000000,3.1368],[1652659200000,3.096],[1652745600000,3.0612],[1652832000000,3.018],[1652918400000,2.968],[1653004800000,2.9112],[1653264000000,2.8504],[1653350400000,2.782],[1653436800000,2.7216],[1653523200000,2.676],[1653609600000,2.6424],[1653955200000,2.6048],[1654041600000,2.5744],[1654128000000,2.5552],[1654214400000,2.5384],[1654473600000,2.5292],[1654560000000,2.5248],[1654646400000,2.5208],[1654732800000,2.5128],[1654819200000,2.5052],[1655078400000,2.4964],[1655164800000,2.486],[1655251200000,2.482],[1655337600000,2.4808],[1655424000000,2.484],[1655769600000,2.4896],[1655856000000,2.508],[1655942400000,2.5292],[1656028800000,2.5636],[1656288000000,2.5956],[1656374400000,2.6264],[1656460800000,2.6544],[1656547200000,2.6904],[1656633600000,2.7216],[1656979200000,2.7496],[1657065600000,2.768],[1657152000000,2.7892],[1657238400000,2.806],[1657497600000,2.8104],[1657584000000,2.8108],[1657670400000,2.8048],[1657756800000,2.792],[1657843200000,2.7836],[1658102400000,2.7776],[1658188800000,2.7864],[1658275200000,2.8008],[1658361600000,2.824],[1658448000000,2.8368],[1658707200000,2.8568],[1658793600000,2.8628],[1658880000000,2.8672],[1658966400000,2.864],[1659052800000,2.8496],[1659312000000,2.8264],[1659398400000,2.8064],[1659484800000,2.7976],[1659571200000,2.7876],[1659657600000,2.774],[1659916800000,2.764],[1660003200000,2.7452],[1660089600000,2.7372],[1660176000000,2.7296],[1660262400000,2.7292],[1660521600000,2.7312],[1660608000000,2.7468],[1660694400000,2.7632],[1660780800000,2.7752],[1660867200000,2.7752],[1661126400000,2.766],[1661212800000,2.7528],[1661299200000,2.7364],[1661385600000,2.7204],[1661472000000,2.7012],[1661731200000,2.6772],[1661817600000,2.6588],[1661904000000,2.6516],[1661990400000,2.6492],[1662076800000,2.6496],[1662422400000,2.652],[1662508800000,2.6576],[1662595200000,2.6632],[1662681600000,2.6788],[1662940800000,2.6948],[1663027200000,2.7016],[1663113600000,2.7088],[1663200000000,2.7084],[1663286400000,2.6992],[1663545600000,2.684],[1663632000000,2.6668],[1663718400000,2.6312],[1663804800000,2.5996],[1663891200000,2.574],[1664150400000,2.5556],[1664236800000,2.5488],[1664323200000,2.5472],[1664409600000,2.5444],[1664496000000,2.5428],[1664755200000,2.5512],[1664841600000,2.5656],[1664928000000,2.5792],[1665014400000,2.5828],[1665100800000,2.5712],[1665360000000,2.5588],[1665446400000,2.5496],[1665532800000,2.5388],[1665619200000,2.5292],[1665705600000,2.512],[1665964800000,2.4952],[1666051200000,2.4868],[1666137600000,2.4804],[1666224000000,2.4744],[1666310400000,2.472],[1666569600000,2.4652],[1666656000000,2.468],[1666742400000,2.4764],[1666828800000,2.4908],[1666915200000,2.5092],[1667174400000,2.5332],[1667260800000,2.5556],[1667347200000,2.5732],[1667433600000,2.6008],[1667520000000,2.6264],[1667779200000,2.6508],[1667865600000,2.6724],[1667952000000,2.69],[1668038400000,2.7068],[1668124800000,2.7344],[1668384000000,2.7548],[1668470400000,2.7748],[1668556800000,2.7864],[1668643200000,2.7884],[1668729600000,2.79],[1668988800000,2.7908],[1669075200000,2.7904],[1669161600000,2.7888],[1669334400000,2.7864],[1669593600000,2.7796],[1669680000000,2.7812],[1669766400000,2.7828],[1669852800000,2.784],[1669939200000,2.7852],[1670198400000,2.7768],[1670284800000,2.7392],[1670371200000,2.688],[1670457600000,2.6332],[1670544000000,2.5704],[1670803200000,2.5108],[1670889600000,2.452],[1670976000000,2.3996],[1671062400000,2.3476],[1671148800000,2.2972],[1671408000000,2.2432],[1671494400000,2.1952],[1671580800000,2.1436],[1671667200000,2.0968],[1671753600000,2.0524],[1672099200000,2.0072],[1672185600000,1.9628],[1672272000000,1.918],[1672358400000,1.8856],[1672704000000,1.8584],[1672790400000,1.8428],[1672876800000,1.8248],[1672963200000,1.8008],[1673222400000,1.7768],[1673308800000,1.7464],[1673395200000,1.7196],[1673481600000,1.7264],[1673568000000,1.75],[1673913600000,1.7732],[1674000000000,1.7948],[1674086400000,1.81],[1674172800000,1.818],[1674432000000,1.8308],[1674518400000,1.8512],[1674604800000,1.87],[1674691200000,1.8908],[1674777600000,1.9168],[1675036800000,1.9412],[1675123200000,1.968],[1675209600000,1.9964],[1675296000000,2.0272],[1675382400000,2.0568],[1675641600000,2.0876],[1675728000000,2.1108],[1675814400000,2.1312],[1675900800000,2.1444],[1675987200000,2.1584],[1676246400000,2.1768],[1676332800000,2.198],[1676419200000,2.2212],[1676505600000,2.2424],[1676592000000,2.258],[1676937600000,2.2636],[1677024000000,2.27],[1677110400000,2.2784],[1677196800000,2.2876],[1677456000000,2.2996],[1677542400000,2.2952],[1677628800000,2.284],[1677715200000,2.2704],[1677801600000,2.2556],[1678060800000,2.236],[1678147200000,2.2232],[1678233600000,2.202],[1678320000000,2.1788],[1678406400000,2.1608],[1678665600000,2.146],[1678752000000,2.1348],[1678838400000,2.114],[1678924800000,2.0912],[1679011200000,2.064],[1679270400000,2.0368],[1679356800000,2.008],[1679443200000,1.9776],[1679529600000,1.9428],[1679616000000,1.9084],[1679875200000,1.8736],[1679961600000,1.8444],[1680048000000,1.8188],[1680134400000,1.7924],[1680220800000,1.7668],[1680480000000,1.7404],[1680566400000,1.7164],[1680652800000,1.6964],[1680739200000,1.6812],[1681084800000,1.6688],[1681171200000,1.6572],[1681257600000,1.6408],[1681344000000,1.6344],[1681430400000,1.6272],[1681689600000,1.6168],[1681776000000,1.6052],[1681862400000,1.5868],[1681948800000,1.5736],[1682035200000,1.5588],[1682294400000,1.5516],[1682380800000,1.5452],[1682467200000,1.538],[1682553600000,1.534],[1682640000000,1.5316],[1682899200000,1.53],[1682985600000,1.5304],[1683072000000,1.5296],[1683158400000,1.5264],[1683244800000,1.5244],[1683504000000,1.5276],[1683590400000,1.5328],[1683676800000,1.5404],[1683763200000,1.5456],[1683849600000,1.5452],[1684108800000,1.544],[1684195200000,1.5404],[1684281600000,1.5368],[1684368000000,1.5312],[1684454400000,1.526],[1684713600000,1.5212],[1684800000000,1.516],[1684886400000,1.5104],[1684972800000,1.5076],[1685059200000,1.5052],[1685404800000,1.5016],[1685491200000,1.4988],[1685577600000,1.4872],[1685664000000,1.47],[1685923200000,1.4536],[1686009600000,1.438],[1686096000000,1.4212],[1686182400000,1.4072],[1686268800000,1.3932],[1686528000000,1.376],[1686614400000,1.3588],[1686700800000,1.3424],[1686787200000,1.3292],[1686873600000,1.3156],[1687219200000,1.304],[1687305600000,1.2904],[1687392000000,1.2768],[1687478400000,1.2632],[1687737600000,1.2504],[1687824000000,1.2412],[1687910400000,1.2292],[1687996800000,1.2216],[1688083200000,1.2152],[1688342400000,1.2236],[1688515200000,1.2344],[1688601600000,1.2616],[1688688000000,1.2876],[1688947200000,1.3104],[1689033600000,1.3292],[1689120000000,1.3496],[1689206400000,1.3664],[1689292800000,1.3848],[1689552000000,1.3896],[1689638400000,1.3936],[1689724800000,1.4],[1689811200000,1.4028],[1689897600000,1.4076],[1690156800000,1.4064],[1690243200000,1.4104],[1690329600000,1.4112],[1690416000000,1.4132],[1690502400000,1.4168],[1690761600000,1.43],[1690848000000,1.4428],[1690934400000,1.4568],[1691020800000,1.476],[1691107200000,1.492],[1691366400000,1.5048],[1691452800000,1.5044],[1691539200000,1.5012],[1691625600000,1.4824],[1691712000000,1.4664],[1691971200000,1.4616],[1692057600000,1.458],[1692144000000,1.4504],[1692230400000,1.4476],[1692316800000,1.44],[1692576000000,1.4436],[1692662400000,1.4492],[1692748800000,1.454],[1692835200000,1.4552],[1692921600000,1.454],[1693180800000,1.452],[1693267200000,1.4524],[1693353600000,1.4536],[1693440000000,1.454],[1693526400000,1.4532],[1693872000000,1.4428],[1693958400000,1.4308],[1694044800000,1.4156],[1694131200000,1.3948],[1694390400000,1.3708],[1694476800000,1.3468],[1694563200000,1.3224],[1694649600000,1.3016],[1694736000000,1.2756],[1694995200000,1.2532],[1695081600000,1.2312],[1695168000000,1.2152],[1695254400000,1.1984],[1695340800000,1.184],[1695600000000,1.1704],[1695686400000,1.1624],[1695772800000,1.1524],[1695859200000,1.1412],[1695945600000,1.134],[1696204800000,1.1244],[1696291200000,1.1144],[1696377600000,1.0996],[1696464000000,1.0876],[1696550400000,1.0752],[1696809600000,1.062],[1696896000000,1.0488],[1696982400000,1.0352],[1697068800000,1.0208],[1697155200000,1.0076],[1697414400000,0.9992],[1697500800000,0.9948],[1697587200000,0.9908],[1697673600000,0.9852],[1697760000000,0.9848],[1698019200000,0.9804],[1698105600000,0.9764],[1698192000000,0.972],[1698278400000,0.9676],[1698364800000,0.962],[1698624000000,0.9608],[1698710400000,0.9552],[1698796800000,0.9512],[1698883200000,0.95],[1698969600000,0.95],[1699228800000,0.9512],[1699315200000,0.9572],[1699401600000,0.9628],[1699488000000,0.9672],[1699574400000,0.9736],[1699833600000,0.9844],[1699920000000,1.0016],[1700006400000,1.02],[1700092800000,1.04],[1700179200000,1.0612],[1700438400000,1.078],[1700524800000,1.0936],[1700611200000,1.1068],[1700784000000,1.1196],[1701043200000,1.1292],[1701129600000,1.1356],[1701216000000,1.1392],[1701302400000,1.1424],[1701388800000,1.1504],[1701648000000,1.1556],[1701734400000,1.1604],[1701820800000,1.1616],[1701907200000,1.172],[1701993600000,1.1796],[1702252800000,1.1864],[1702339200000,1.1948],[1702425600000,1.2016],[1702512000000,1.2088],[1702598400000,1.216],[1702857600000,1.222],[1702944000000,1.2248],[1703030400000,1.222],[1703116800000,1.218],[1703203200000,1.2124],[1703548800000,1.2072],[1703635200000,1.2056],[1703721600000,1.2116],[1703808000000,1.222],[1704153600000,1.2372],[1704240000000,1.2512],[1704326400000,1.2748],[1704412800000,1.3016],[1704672000000,1.3372],[1704758400000,1.3812],[1704844800000,1.3812],[1704931200000,1.3772],[1705017600000,1.3824],[1705363200000,1.3748],[1705449600000,1.3656],[1705536000000,1.35],[1705622400000,1.3328],[1705881600000,1.3188],[1705968000000,1.3044],[1706054400000,1.2892],[1706140800000,1.276],[1706227200000,1.2628],[1706486400000,1.2504],[1706572800000,1.2388],[1706659200000,1.2272],[1706745600000,1.2132],[1706832000000,1.2012],[1707091200000,1.178],[1707177600000,1.1516],[1707264000000,1.1188],[1707350400000,1.09],[1707436800000,1.0536],[1707696000000,1.0164],[1707782400000,0.9688],[1707868800000,0.9124],[1707955200000,0.9032],[1708041600000,0.8952],[1708387200000,0.8808],[1708473600000,0.87],[1708560000000,0.862],[1708646400000,0.8592],[1708905600000,0.8584],[1708992000000,0.8556],[1709078400000,0.8524],[1709164800000,0.854],[1709251200000,0.8524],[1709510400000,0.8508],[1709596800000,0.8508],[1709683200000,0.852],[1709769600000,0.8568],[1709856000000,0.8596],[1710115200000,0.8536],[1710201600000,0.8452],[1710288000000,0.8372],[1710374400000,0.8304],[1710460800000,0.8232],[1710720000000,0.814],[1710806400000,0.8012],[1710892800000,0.7936],[1710979200000,0.784],[1711065600000,0.7728],[1711324800000,0.7648],[1711411200000,0.7572],[1711497600000,0.7524],[1711584000000,0.7492],[1711929600000,0.7432],[1712016000000,0.7352],[1712102400000,0.7248],[1712188800000,0.718],[1712275200000,0.7084],[1712534400000,0.7012],[1712620800000,0.6936],[1712707200000,0.6824],[1712793600000,0.6732],[1712880000000,0.6624],[1713139200000,0.654],[1713225600000,0.6336],[1713312000000,0.6184],[1713398400000,0.6028],[1713484800000,0.5876],[1713744000000,0.5708],[1713830400000,0.556],[1713916800000,0.5436],[1714003200000,0.5272],[1714089600000,0.5116],[1714348800000,0.496],[1714435200000,0.478],[1714521600000,0.4612],[1714608000000,0.4424],[1714694400000,0.4224],[1714953600000,0.4056],[1715040000000,0.3896],[1715126400000,0.3764],[1715212800000,0.3604],[1715299200000,0.3432],[1715558400000,0.322],[1715644800000,0.3024],[1715731200000,0.284],[1715817600000,0.2628],[1715904000000,0.2416]]};var kabukaUsChartTodayDatas = {"BNED":[[1715938500000,0.18],[1715938800000,0.18],[1715939100000,0.19],[1715939340000,0.19],[1715939640000,0.18],[1715939940000,0.18],[1715940300000,0.18],[1715940480000,0.18],[1715940840000,0.18],[1715941200000,0.18],[1715941440000,0.18],[1715941800000,0.18],[1715941920000,0.18],[1715942400000,0.18],[1715942700000,0.18],[1715943000000,0.18],[1715943240000,0.18],[1715943600000,0.18],[1715943840000,0.18],[1715944140000,0.18],[1715944440000,0.18],[1715944800000,0.18],[1715945040000,0.18],[1715945400000,0.18],[1715945460000,0.18],[1715946300000,0.18],[1715946480000,0.18],[1715946840000,0.18],[1715947020000,0.18],[1715947440000,0.18],[1715947680000,0.18],[1715948040000,0.18],[1715948340000,0.18],[1715948640000,0.18],[1715948880000,0.18],[1715949120000,0.18],[1715949540000,0.18],[1715949840000,0.18],[1715950140000,0.18],[1715950440000,0.17],[1715950800000,0.17],[1715951040000,0.17],[1715951340000,0.17],[1715951640000,0.18]]};