var kabukaUsChartDatas = {"stocks":[[1643155200000,2.17,2.18,1.97,2.03],[1643241600000,2.06,2.1,1.87,1.88],[1643328000000,1.89,1.96,1.84,1.94],[1643587200000,1.96,2.26,1.96,2.22],[1643673600000,2.31,2.38,2.17,2.34],[1643760000000,2.41,2.44,2.22,2.23],[1643846400000,2.13,2.19,2.03,2.06],[1643932800000,2.07,2.17,2.05,2.13],[1644192000000,2.15,2.3,2.14,2.2],[1644278400000,2.19,2.24,2.14,2.23],[1644364800000,2.26,2.43,2.26,2.39],[1644451200000,2.29,2.54,2.28,2.34],[1644537600000,2.35,2.41,2.16,2.19],[1644796800000,2.16,2.24,2.04,2.05],[1644883200000,2.13,2.23,2.12,2.18],[1644969600000,2.17,2.22,2.11,2.22],[1645056000000,2.19,2.19,2.01,2.04],[1645142400000,2.06,2.08,1.96,2.02],[1645488000000,1.95,2.09,1.93,1.97],[1645574400000,2.03,2.04,1.85,1.85],[1645660800000,1.65,2.11,1.63,2.11],[1645747200000,2.14,2.14,2,2.1],[1646006400000,2.08,2.22,2.07,2.14],[1646092800000,2.15,2.22,2.1,2.16],[1646179200000,2.07,2.2,1.96,2.17],[1646265600000,2.17,2.19,1.95,1.99],[1646352000000,1.99,2.03,1.9,1.91],[1646611200000,1.9,1.91,1.79,1.81],[1646697600000,1.81,1.87,1.71,1.77],[1646784000000,1.85,1.97,1.82,1.95],[1646870400000,1.91,1.96,1.87,1.94],[1646956800000,1.95,1.95,1.77,1.78],[1647216000000,1.79,1.81,1.62,1.66],[1647302400000,1.68,1.76,1.65,1.75],[1647388800000,1.8,1.95,1.8,1.94],[1647475200000,1.89,2.14,1.85,2.14],[1647561600000,2.1,2.42,2.1,2.34],[1647820800000,2.37,2.39,2.22,2.28],[1647907200000,2.35,2.42,2.27,2.4],[1647993600000,2.37,2.49,2.32,2.4],[1648080000000,2.41,2.47,2.31,2.41],[1648166400000,2.4,2.4,2.32,2.37],[1648425600000,2.38,2.49,2.32,2.39],[1648512000000,2.42,2.63,2.41,2.6],[1648598400000,2.56,2.84,2.52,2.7],[1648684800000,2.73,2.77,2.57,2.58],[1648771200000,2.6,2.74,2.57,2.67],[1649030400000,2.7,2.8,2.67,2.73],[1649116800000,2.7,2.74,2.57,2.59],[1649203200000,2.47,2.54,2.35,2.41],[1649289600000,2.37,2.42,2.24,2.32],[1649376000000,2.32,2.32,2.18,2.2],[1649635200000,2.1,2.15,2.02,2.08],[1649721600000,2.15,2.21,2.04,2.09],[1649808000000,2.11,2.18,2.07,2.15],[1649894400000,2.16,2.16,2.04,2.07],[1650240000000,2.04,2.06,1.91,1.92],[1650326400000,1.97,2.04,1.9,1.98],[1650412800000,2,2,1.91,1.94],[1650499200000,1.96,2,1.78,1.81],[1650585600000,1.82,1.85,1.7,1.73],[1650844800000,1.71,1.81,1.69,1.81],[1650931200000,1.77,1.81,1.65,1.66],[1651017600000,1.69,1.75,1.62,1.63],[1651104000000,1.66,1.69,1.5,1.63],[1651190400000,1.61,1.74,1.6,1.63],[1651449600000,1.61,1.73,1.61,1.73],[1651536000000,1.71,1.79,1.69,1.76],[1651622400000,1.76,1.87,1.66,1.86],[1651708800000,1.8,1.81,1.66,1.68],[1651795200000,1.61,1.62,1.38,1.56],[1652054400000,1.5,1.51,1.34,1.37],[1652140800000,1.41,1.48,1.35,1.41],[1652227200000,1.37,1.41,1.22,1.23],[1652313600000,1.25,1.41,1.16,1.41],[1652400000000,1.48,1.65,1.47,1.62],[1652659200000,1.6,1.69,1.55,1.57],[1652745600000,1.66,1.78,1.59,1.68],[1652832000000,1.64,1.71,1.55,1.57],[1652918400000,1.57,1.73,1.55,1.68],[1653004800000,1.72,1.77,1.56,1.67],[1653264000000,1.68,1.67,1.55,1.57],[1653350400000,1.56,1.56,1.46,1.5],[1653436800000,1.47,1.52,1.45,1.48],[1653523200000,1.51,1.58,1.47,1.53],[1653609600000,1.53,1.75,1.53,1.75],[1653955200000,1.72,1.76,1.67,1.73],[1654041600000,1.76,1.77,1.56,1.57],[1654128000000,1.58,1.73,1.55,1.72],[1654214400000,1.7,1.73,1.62,1.66],[1654473600000,1.67,1.72,1.61,1.61],[1654560000000,1.59,1.71,1.58,1.7],[1654646400000,1.7,1.77,1.66,1.7],[1654732800000,1.68,1.68,1.6,1.62],[1654819200000,1.56,1.57,1.48,1.5],[1655078400000,1.41,1.44,1.34,1.37],[1655164800000,1.42,1.44,1.35,1.41],[1655251200000,1.42,1.48,1.39,1.43],[1655337600000,1.38,1.41,1.32,1.36],[1655424000000,1.39,1.53,1.38,1.43],[1655769600000,1.46,1.56,1.46,1.48],[1655856000000,1.44,1.57,1.42,1.44],[1655942400000,1.47,1.57,1.45,1.55],[1656028800000,1.58,1.64,1.55,1.62],[1656288000000,1.62,1.63,1.48,1.51],[1656374400000,1.51,1.54,1.41,1.42],[1656460800000,1.44,1.45,1.37,1.43],[1656547200000,1.41,1.44,1.35,1.38],[1656633600000,1.36,1.4,1.32,1.34],[1656979200000,1.32,1.53,1.29,1.52],[1657065600000,1.5,1.58,1.49,1.53],[1657152000000,1.54,1.67,1.52,1.65],[1657238400000,1.61,1.69,1.58,1.63],[1657497600000,1.61,1.63,1.51,1.51],[1657584000000,1.5,1.56,1.45,1.54],[1657670400000,1.49,1.59,1.47,1.56],[1657756800000,1.56,1.57,1.48,1.51],[1657843200000,1.55,1.55,1.46,1.54],[1658102400000,1.56,1.7,1.53,1.6],[1658188800000,1.65,1.79,1.61,1.78],[1658275200000,1.77,1.89,1.76,1.86],[1658361600000,1.87,1.96,1.85,1.95],[1658448000000,1.95,1.97,1.79,1.82],[1658707200000,1.83,1.82,1.74,1.75],[1658793600000,1.77,1.78,1.68,1.69],[1658880000000,1.74,1.86,1.68,1.85],[1658966400000,1.82,1.9,1.76,1.9],[1659052800000,1.88,1.91,1.83,1.86],[1659312000000,1.87,1.91,1.81,1.85],[1659398400000,1.86,2.15,1.86,2.13],[1659484800000,2.34,2.41,2.17,2.26],[1659571200000,2.26,2.37,2.21,2.35],[1659657600000,2.17,2.41,2.1,2.41],[1659916800000,2.49,2.64,2.35,2.55],[1660003200000,2.47,2.47,2.22,2.26],[1660089600000,2.4,3,2.33,3],[1660176000000,3.05,4.35,3.05,3.38],[1660262400000,3.45,3.7,3.36,3.6],[1660521600000,3.42,3.73,3.45,3.6],[1660608000000,3.61,3.64,3.24,3.37],[1660694400000,3.28,3.45,3.17,3.25],[1660780800000,3.23,3.29,2.84,2.89],[1660867200000,2.77,3.01,2.65,2.66],[1661126400000,2.54,2.74,2.39,2.55],[1661212800000,2.63,2.63,2.46,2.5],[1661299200000,2.55,2.74,2.47,2.64],[1661385600000,2.77,2.86,2.62,2.86],[1661472000000,2.86,2.89,2.57,2.58],[1661731200000,2.45,2.57,2.42,2.44],[1661817600000,2.46,2.52,2.37,2.43],[1661904000000,2.43,2.52,2.38,2.48],[1661990400000,2.43,2.47,2.27,2.46],[1662076800000,2.49,2.51,2.28,2.31],[1662422400000,2.29,2.35,2.23,2.25],[1662508800000,2.24,2.37,2.18,2.35],[1662595200000,2.34,2.48,2.28,2.48],[1662681600000,2.54,2.57,2.46,2.51],[1662940800000,2.53,2.57,2.45,2.54],[1663027200000,2.4,2.44,2.3,2.32],[1663113600000,2.34,2.36,2.24,2.35],[1663200000000,2.32,2.44,2.3,2.35],[1663286400000,2.28,2.29,2.15,2.23],[1663545600000,2.16,2.22,2.09,2.17],[1663632000000,2.14,2.19,2.1,2.13],[1663718400000,2.12,2.16,2.01,2.02],[1663804800000,2.04,2.05,1.87,1.9],[1663891200000,1.84,1.91,1.81,1.86],[1664150400000,1.78,1.91,1.77,1.8],[1664236800000,1.85,1.87,1.78,1.81],[1664323200000,1.81,1.98,1.8,1.95],[1664409600000,1.86,1.88,1.8,1.87],[1664496000000,1.87,1.95,1.83,1.83],[1664755200000,1.85,1.86,1.76,1.8],[1664841600000,1.88,2.05,1.88,2.04],[1664928000000,2.25,2.33,2.04,2.19],[1665014400000,2.18,2.35,2.12,2.16],[1665100800000,2.01,2.07,1.94,1.98],[1665360000000,2,2,1.87,1.97],[1665446400000,2.01,2.19,1.93,2.12],[1665532800000,2.2,2.2,2.09,2.15],[1665619200000,2.04,2.26,2.01,2.26],[1665705600000,2.31,2.35,2.04,2.05],[1665964800000,2.06,2.13,2.03,2.08],[1666051200000,2.14,2.16,1.99,2.03],[1666137600000,2.02,2.03,1.93,1.96],[1666224000000,1.96,2.14,1.95,2.03],[1666310400000,2.03,2.17,1.96,2.14],[1666569600000,2.14,2.14,1.98,2.01],[1666656000000,2.1,2.42,2.08,2.34],[1666742400000,2.37,2.75,2.31,2.54],[1666828800000,2.45,2.48,2.13,2.14],[1666915200000,2.2,2.29,2.17,2.28],[1667174400000,2.31,2.42,2.24,2.34],[1667260800000,2.38,2.43,2.31,2.38],[1667347200000,2.3,2.43,2.22,2.23],[1667433600000,2.29,2.4,2.22,2.28],[1667520000000,2.32,2.49,2.22,2.29],[1667779200000,2.33,2.38,2.2,2.23],[1667865600000,2.24,2.4,2.19,2.28],[1667952000000,2.28,2.31,2.13,2.14],[1668038400000,2.27,2.42,2.22,2.41],[1668124800000,2.32,2.8,2.33,2.66],[1668384000000,2.54,2.89,2.53,2.79],[1668470400000,2.9,3.01,2.8,2.81],[1668556800000,2.72,2.82,2.63,2.69],[1668643200000,2.57,2.61,2.52,2.56],[1668729600000,2.65,2.65,2.43,2.47],[1668988800000,2.43,2.44,2.22,2.24],[1669075200000,2.29,2.3,2.21,2.22],[1669161600000,2.25,2.28,2.18,2.25],[1669334400000,2.23,2.27,2.21,2.22],[1669593600000,2.19,2.22,2.02,2.04],[1669680000000,2.05,2.13,1.9,1.9],[1669766400000,1.96,2.02,1.85,2.01],[1669852800000,2.1,2.15,1.95,1.98],[1669939200000,1.94,2.1,1.91,2.09],[1670198400000,2.16,2.16,1.98,2],[1670284800000,2.15,2.29,2.07,2.16],[1670371200000,2.22,2.21,2.1,2.12],[1670457600000,2.18,2.25,2.13,2.16],[1670544000000,2.17,2.2,2.11,2.12],[1670803200000,2.14,2.22,2.1,2.21],[1670889600000,2.2,2.24,2,2.02],[1670976000000,2.02,2.13,2.01,2.07],[1671062400000,1.98,2.02,1.93,1.93],[1671148800000,1.82,1.88,1.74,1.8],[1671408000000,1.74,1.75,1.64,1.65],[1671494400000,1.54,1.75,1.55,1.65],[1671580800000,1.69,1.69,1.6,1.61],[1671667200000,1.6,1.61,1.54,1.58],[1671753600000,1.55,1.58,1.5,1.52],[1672099200000,1.5,1.51,1.37,1.42],[1672185600000,1.4,1.45,1.39,1.4],[1672272000000,1.43,1.52,1.38,1.47],[1672358400000,1.43,1.48,1.41,1.46],[1672704000000,1.51,1.56,1.4,1.44],[1672790400000,1.45,1.51,1.43,1.49],[1672876800000,1.53,1.53,1.43,1.47],[1672963200000,1.51,1.51,1.37,1.46],[1673222400000,1.49,1.58,1.47,1.55],[1673308800000,1.54,1.65,1.54,1.65],[1673395200000,1.75,1.8,1.67,1.8],[1673481600000,1.78,1.83,1.68,1.82],[1673568000000,1.73,1.81,1.73,1.81],[1673913600000,1.82,1.96,1.78,1.95],[1674000000000,1.92,1.98,1.81,1.83],[1674086400000,1.8,1.83,1.68,1.7],[1674172800000,1.75,1.83,1.7,1.83],[1674432000000,1.86,1.95,1.81,1.92],[1674518400000,1.89,1.94,1.81,1.84],[1674604800000,1.79,1.85,1.75,1.83],[1674691200000,1.85,1.87,1.76,1.81],[1674777600000,1.8,1.87,1.78,1.85],[1675036800000,1.81,1.82,1.75,1.76],[1675123200000,1.79,1.84,1.78,1.81],[1675209600000,1.82,1.88,1.76,1.85],[1675296000000,1.93,2.02,1.91,1.97],[1675382400000,1.92,1.97,1.86,1.87],[1675641600000,1.89,1.89,1.76,1.77],[1675728000000,1.8,1.79,1.68,1.72],[1675814400000,1.73,1.74,1.65,1.65],[1675900800000,1.68,1.71,1.55,1.57],[1675987200000,1.58,1.59,1.53,1.56],[1676246400000,1.58,1.6,1.53,1.57],[1676332800000,1.6,1.62,1.51,1.57],[1676419200000,1.55,1.63,1.54,1.63],[1676505600000,1.59,1.61,1.52,1.53],[1676592000000,1.54,1.55,1.46,1.5],[1676937600000,1.48,1.49,1.38,1.38],[1677024000000,1.4,1.42,1.35,1.42],[1677110400000,1.43,1.44,1.31,1.36],[1677196800000,1.32,1.33,1.26,1.27],[1677456000000,1.32,1.33,1.28,1.3],[1677542400000,1.32,1.37,1.29,1.34],[1677628800000,1.34,1.35,1.28,1.3],[1677715200000,1.28,1.37,1.25,1.36],[1677801600000,1.38,1.39,1.35,1.38],[1678060800000,1.43,1.45,1.33,1.35],[1678147200000,1.38,1.4,1.3,1.31],[1678233600000,1.32,1.33,1.3,1.31],[1678320000000,1.32,1.34,1.25,1.25],[1678406400000,1.21,1.23,1.1,1.2],[1678665600000,1.18,1.28,1.11,1.26],[1678752000000,1.27,1.28,1.23,1.24],[1678838400000,1.21,1.23,1.16,1.2],[1678924800000,1.19,1.2,1.14,1.15],[1679011200000,1.15,1.16,1.1,1.13],[1679270400000,1.13,1.14,1.06,1.08],[1679356800000,1.09,1.17,1.09,1.14],[1679443200000,1.14,1.18,1.08,1.09],[1679529600000,1.12,1.15,1.06,1.09],[1679616000000,1.07,1.13,1.06,1.1],[1679875200000,1.1,1.14,1.09,1.1],[1679961600000,1.1,1.11,1.05,1.06],[1680048000000,1.07,1.1,1.04,1.06],[1680134400000,1.08,1.09,1.04,1.06],[1680220800000,1.06,1.11,1.05,1.11],[1680480000000,1.12,1.12,1.06,1.09],[1680566400000,1.08,1.09,1.03,1.05],[1680652800000,1.05,1.06,1.02,1.03],[1680739200000,1.02,1.06,0.98,1.05],[1681084800000,1.05,1.05,0.99,1.02],[1681171200000,1.03,1.11,1.02,1.09],[1681257600000,1.13,1.18,1.07,1.08],[1681344000000,1.11,1.18,1.1,1.16],[1681430400000,1.16,1.18,1.07,1.09],[1681689600000,0.98,0.98,0.79,0.9],[1681776000000,0.9,0.9,0.75,0.75],[1681862400000,0.74,0.75,0.64,0.72],[1681948800000,0.73,0.74,0.7,0.7],[1682035200000,0.69,0.73,0.67,0.68],[1682294400000,0.69,0.8,0.69,0.78],[1682380800000,0.78,0.78,0.73,0.74],[1682467200000,0.74,0.75,0.69,0.72],[1682553600000,0.73,0.74,0.69,0.7],[1682640000000,0.7,0.71,0.68,0.69],[1682899200000,0.7,0.71,0.67,0.67],[1682985600000,0.66,0.67,0.61,0.62],[1683072000000,0.61,0.67,0.6,0.66],[1683158400000,0.66,0.67,0.64,0.66],[1683244800000,0.69,0.75,0.68,0.73],[1683504000000,0.76,0.77,0.7,0.73],[1683590400000,0.74,0.74,0.69,0.74],[1683676800000,0.74,0.8,0.73,0.78],[1683763200000,0.78,0.78,0.7,0.75],[1683849600000,0.75,0.76,0.66,0.66],[1684108800000,0.67,0.7,0.66,0.66],[1684195200000,0.66,0.68,0.64,0.66],[1684281600000,0.66,0.71,0.65,0.7],[1684368000000,0.71,0.71,0.66,0.68],[1684454400000,0.7,0.7,0.66,0.67],[1684713600000,0.67,0.7,0.66,0.68],[1684800000000,0.7,0.73,0.69,0.71],[1684886400000,0.69,0.7,0.66,0.67],[1684972800000,0.7,0.7,0.62,0.65],[1685059200000,0.66,0.67,0.63,0.64],[1685404800000,0.65,0.71,0.65,0.69],[1685491200000,0.69,0.71,0.69,0.69],[1685577600000,0.7,0.74,0.69,0.73],[1685664000000,0.8,0.81,0.74,0.79],[1685923200000,0.81,0.82,0.75,0.77],[1686009600000,0.78,0.8,0.76,0.77],[1686096000000,0.78,0.81,0.75,0.75],[1686182400000,0.76,0.8,0.72,0.73],[1686268800000,0.73,0.76,0.73,0.74],[1686528000000,0.73,0.77,0.72,0.74],[1686614400000,0.77,0.78,0.75,0.76],[1686700800000,0.76,0.8,0.74,0.75],[1686787200000,0.75,0.77,0.73,0.74],[1686873600000,0.78,0.78,0.71,0.71],[1687219200000,0.71,0.71,0.64,0.68],[1687305600000,0.69,0.69,0.65,0.65],[1687392000000,0.65,0.65,0.62,0.64],[1687478400000,0.65,0.65,0.62,0.62],[1687737600000,0.62,0.62,0.56,0.57],[1687824000000,0.58,0.6,0.55,0.59],[1687910400000,0.59,0.6,0.57,0.58],[1687996800000,0.59,0.64,0.59,0.61],[1688083200000,0.63,0.64,0.61,0.61],[1688342400000,0.64,0.66,0.62,0.64],[1688515200000,0.64,0.64,0.62,0.63],[1688601600000,0.63,0.63,0.58,0.6],[1688688000000,0.6,0.61,0.58,0.58],[1688947200000,0.59,0.63,0.59,0.63],[1689033600000,0.63,0.64,0.63,0.64],[1689120000000,0.65,0.66,0.65,0.65],[1689206400000,0.66,0.68,0.65,0.65],[1689292800000,0.67,0.67,0.64,0.65],[1689552000000,0.65,0.66,0.64,0.64],[1689638400000,0.65,0.66,0.61,0.62],[1689724800000,0.62,0.64,0.62,0.62],[1689811200000,0.62,0.64,0.58,0.59],[1689897600000,0.6,0.61,0.58,0.6],[1690156800000,0.6,0.61,0.57,0.58],[1690243200000,0.6,0.6,0.57,0.58],[1690329600000,0.58,0.59,0.57,0.59],[1690416000000,0.59,0.6,0.55,0.56],[1690502400000,0.58,0.59,0.56,0.58],[1690761600000,0.6,0.62,0.58,0.59],[1690848000000,0.6,0.61,0.58,0.61],[1690934400000,0.59,0.6,0.57,0.58],[1691020800000,0.58,0.6,0.56,0.59],[1691107200000,0.59,0.59,0.47,0.49],[1691366400000,4.85,4.85,4.07,4.67],[1691452800000,4.48,4.48,3.82,4.02],[1691539200000,4.02,4.24,4,4.15],[1691625600000,4.04,4.05,3.68,4.01],[1691712000000,3.96,4.07,3.89,3.99],[1691971200000,3.9,3.94,3.36,3.46],[1692057600000,3.39,3.45,3.27,3.34],[1692144000000,3.31,3.3,3.1,3.1],[1692230400000,3.11,3.13,3.01,3.04],[1692316800000,3,3.09,2.98,2.98],[1692576000000,3,3.1,2.95,3.04],[1692662400000,3.04,3.13,2.99,3.06],[1692748800000,3.06,3.09,2.99,3.03],[1692835200000,3.04,3.08,2.98,3.04],[1692921600000,3.04,3.13,2.99,3.08],[1693180800000,3.09,3.11,2.99,3.01],[1693267200000,3.03,3.56,3.01,3.28],[1693353600000,3.28,3.82,3.21,3.66],[1693440000000,3.66,4.2,3.62,3.86],[1693526400000,3.99,4.07,3.7,3.85],[1693872000000,3.81,3.86,3.7,3.78],[1693958400000,3.78,3.81,3.35,3.55],[1694044800000,3.47,3.47,3.3,3.37],[1694131200000,3.36,3.4,3.24,3.39],[1694390400000,3.39,3.69,3.37,3.49],[1694476800000,3.45,3.85,3.43,3.55],[1694563200000,3.57,3.61,3.38,3.38],[1694649600000,3.46,3.58,3.32,3.39],[1694736000000,3.39,3.42,3.2,3.25],[1694995200000,3.24,3.24,2.99,3],[1695081600000,3.24,3.06,2.93,3],[1695168000000,3.03,3.07,2.98,3],[1695254400000,2.96,3.13,2.95,2.98],[1695340800000,3,3.04,2.91,2.92],[1695600000000,2.9,2.98,2.79,2.98],[1695686400000,2.95,3,2.84,2.84],[1695772800000,2.85,2.94,2.84,2.93],[1695859200000,2.95,2.95,2.85,2.9],[1695945600000,2.95,3.08,2.94,3.03],[1696204800000,3.01,3.02,2.89,2.93],[1696291200000,2.9,2.92,2.84,2.87],[1696377600000,2.83,2.86,2.66,2.68],[1696464000000,2.68,2.75,2.61,2.69],[1696550400000,2.7,2.78,2.62,2.74],[1696809600000,2.69,2.79,2.67,2.79],[1696896000000,2.78,2.99,2.78,2.95],[1696982400000,2.97,3.01,2.61,2.63],[1697068800000,2.66,2.67,2.42,2.43],[1697155200000,2.42,2.42,2.13,2.22],[1697414400000,2.26,2.32,2.22,2.27],[1697500800000,2.25,2.26,2.1,2.11],[1697587200000,2.11,2.11,1.77,1.85],[1697673600000,1.87,1.86,1.71,1.72],[1697760000000,1.73,1.73,1.56,1.61],[1698019200000,1.59,1.61,1.46,1.48],[1698105600000,1.47,1.57,1.4,1.41],[1698192000000,1.42,1.43,1.25,1.31],[1698278400000,1.31,1.39,1.3,1.32],[1698364800000,1.33,1.33,1.24,1.26],[1698624000000,1.27,1.32,1.2,1.31],[1698710400000,1.32,1.53,1.31,1.38],[1698796800000,1.42,1.47,1.24,1.33],[1698883200000,1.34,1.53,1.34,1.49],[1698969600000,1.52,1.64,1.51,1.57],[1699228800000,1.64,1.75,1.58,1.63],[1699315200000,1.63,1.63,1.42,1.43],[1699401600000,1.5,1.5,1.31,1.36],[1699488000000,1.36,1.47,1.31,1.33],[1699574400000,1.33,1.34,1.26,1.3],[1699833600000,1.26,1.31,1.19,1.28],[1699920000000,1.35,1.48,1.35,1.4],[1700006400000,1.42,1.51,1.36,1.37],[1700092800000,1.33,1.34,1.29,1.31],[1700179200000,1.31,1.36,1.28,1.35],[1700438400000,1.38,1.51,1.37,1.46],[1700524800000,1.46,1.56,1.41,1.45],[1700611200000,1.45,1.47,1.39,1.45],[1700784000000,1.43,1.66,1.43,1.65],[1701043200000,1.63,1.64,1.49,1.53],[1701129600000,1.52,1.53,1.46,1.51],[1701216000000,1.51,1.7,1.51,1.58],[1701302400000,1.62,1.78,1.58,1.59],[1701388800000,1.63,1.67,1.51,1.66],[1701648000000,1.67,1.86,1.66,1.8],[1701734400000,1.82,1.82,1.62,1.65],[1701820800000,1.7,1.79,1.66,1.67],[1701907200000,1.69,1.7,1.5,1.52],[1701993600000,1.52,1.57,1.45,1.47],[1702252800000,1.5,1.5,1.36,1.41],[1702339200000,1.41,1.47,1.36,1.44],[1702425600000,1.44,1.51,1.38,1.5],[1702512000000,1.57,1.75,1.57,1.63],[1702598400000,1.69,1.71,1.5,1.5],[1702857600000,1.51,1.61,1.5,1.52],[1702944000000,1.56,1.67,1.56,1.62],[1703030400000,1.62,1.77,1.59,1.62],[1703116800000,1.66,1.71,1.58,1.62],[1703203200000,1.66,1.72,1.63,1.69],[1703548800000,1.71,1.99,1.7,1.97],[1703635200000,2.1,2.14,1.96,2.1],[1703721600000,2.11,2.27,1.96,2.06],[1703808000000,2.06,2.11,1.88,1.89],[1704153600000,1.87,2.16,1.83,2],[1704240000000,1.97,1.96,1.8,1.85],[1704326400000,1.9,1.9,1.75,1.76],[1704412800000,1.76,1.76,1.63,1.66],[1704672000000,1.7,1.79,1.58,1.78],[1704758400000,1.78,1.79,1.62,1.63],[1704844800000,1.64,1.64,1.53,1.54],[1704931200000,1.55,1.55,1.39,1.42],[1705017600000,1.43,1.5,1.35,1.36],[1705363200000,1.35,1.35,1.28,1.29],[1705449600000,1.26,1.29,1.2,1.23],[1705536000000,1.26,1.28,1.18,1.22],[1705622400000,1.21,1.25,1.15,1.25],[1705881600000,1.27,1.4,1.25,1.32],[1705968000000,1.38,1.4,1.27,1.32],[1706054400000,1.36,1.35,1.22,1.24],[1706140800000,1.26,1.26,1.2,1.24],[1706227200000,1.21,1.32,1.21,1.22],[1706486400000,1.24,1.27,1.2,1.26],[1706572800000,1.27,1.31,1.22,1.25],[1706659200000,1.25,1.25,1.17,1.18],[1706745600000,1.18,1.19,1.1,1.14],[1706832000000,1.15,1.15,1.09,1.12],[1707091200000,1.12,1.12,1.04,1.09],[1707177600000,1.07,1.17,1.05,1.16],[1707264000000,1.16,1.17,1.1,1.12],[1707350400000,1.12,1.2,1.12,1.18],[1707436800000,1.2,1.24,1.17,1.23],[1707696000000,1.25,1.34,1.23,1.3],[1707782400000,1.28,1.28,1.17,1.19],[1707868800000,1.2,1.26,1.2,1.23],[1707955200000,1.27,1.31,1.23,1.27],[1708041600000,1.26,1.31,1.24,1.25],[1708387200000,1.23,1.24,1.2,1.21],[1708473600000,1.21,1.21,1.14,1.17],[1708560000000,1.2,1.2,1.13,1.16],[1708646400000,1.15,1.16,1.11,1.14],[1708905600000,1.15,1.2,1.15,1.17],[1708992000000,1.19,1.3,1.15,1.3],[1709078400000,1.28,1.35,1.25,1.27],[1709164800000,1.31,1.34,1.23,1.25],[1709251200000,1.26,1.27,1.23,1.25],[1709510400000,1.27,1.27,1.16,1.21],[1709596800000,1.2,1.24,1.17,1.19],[1709683200000,1.17,1.24,1.07,1.21],[1709769600000,1.19,1.22,1.15,1.15],[1709856000000,1.17,1.26,1.11,1.14],[1710115200000,1.17,1.19,1.11,1.11],[1710201600000,1.12,1.11,1.06,1.06],[1710288000000,1.06,1.11,1.06,1.08],[1710374400000,1.09,1.09,1.01,1.02],[1710460800000,1.03,1.07,1.01,1.01],[1710720000000,1.01,1.03,1,1.02],[1710806400000,1.03,1.07,1.01,1.04],[1710892800000,1.04,1.06,1,1.05],[1710979200000,1.07,1.1,1.05,1.06],[1711065600000,1.06,1.06,1.02,1.04],[1711324800000,1.05,1.11,1.02,1.03],[1711411200000,1.05,1.06,1.02,1.04],[1711497600000,1.04,1.14,1.04,1.09],[1711584000000,1.1,1.17,1.09,1.11],[1711929600000,1.14,1.14,1.02,1.07],[1712016000000,1.07,1.07,0.96,1],[1712102400000,1,1.05,1,1.02],[1712188800000,1.03,1.16,0.97,0.99],[1712275200000,0.99,1.04,0.98,1.02],[1712534400000,1.04,1.08,1.02,1.06],[1712620800000,1.06,1.11,1.04,1.05],[1712707200000,1.04,1.07,0.99,1.04],[1712793600000,1.06,1.07,1.01,1.03],[1712880000000,1.01,1.03,0.95,0.98],[1713139200000,0.99,0.99,0.85,0.87],[1713225600000,0.88,0.93,0.85,0.86],[1713312000000,0.86,0.88,0.79,0.82],[1713398400000,0.81,0.82,0.71,0.79],[1713484800000,0.79,0.81,0.75,0.75],[1713744000000,0.75,0.79,0.74,0.76],[1713830400000,0.77,0.81,0.77,0.79],[1713916800000,0.79,0.81,0.76,0.76],[1714003200000,0.78,0.78,0.74,0.76],[1714089600000,0.76,0.79,0.75,0.79],[1714348800000,0.77,0.87,0.77,0.87],[1714435200000,0.86,0.89,0.84,0.88],[1714521600000,0.89,0.98,0.89,0.96],[1714608000000,0.99,1.01,0.9,0.95],[1714694400000,0.98,1.02,0.93,0.95],[1714953600000,0.95,1.01,0.95,1],[1715040000000,1.01,1.02,0.95,0.96],[1715126400000,0.94,0.95,0.89,0.92],[1715212800000,0.95,1.01,0.91,0.98],[1715299200000,1.01,1.01,0.93,0.96],[1715558400000,0.96,1.07,0.96,1.03],[1715644800000,1.06,1.15,1.04,1.11],[1715731200000,1.14,1.21,1.11,1.15],[1715817600000,1.16,1.16,1.04,1.11],[1715904000000,1.12,1.15,1.09,1.14],[1716163200000,1.15,1.15,1.03,1.08],[1716249600000,1.05,1.08,1.02,1.05],[1716336000000,1.05,1.18,1.04,1.11],[1716422400000,1.1,1.13,1,1.03],[1716508800000,1.06,1.09,1.04,1.07],[1716854400000,1.08,1.1,1.02,1.03],[1716940800000,1.03,1.03,0.97,0.98],[1717027200000,0.98,1.02,0.95,0.97],[1717113600000,0.99,1.01,0.96,0.97],[1717372800000,0.97,1.01,0.92,0.93],[1717459200000,0.94,0.94,0.89,0.9],[1717545600000,0.91,0.93,0.88,0.92],[1717632000000,0.92,0.93,0.87,0.89],[1717718400000,0.88,0.9,0.85,0.87],[1717977600000,0.88,0.89,0.84,0.84],[1718064000000,0.84,0.87,0.83,0.86],[1718150400000,0.86,0.88,0.83,0.84],[1718236800000,0.84,0.85,0.81,0.84],[1718323200000,0.83,0.85,0.82,0.83],[1718582400000,0.82,0.83,0.8,0.81],[1718668800000,0.83,0.84,0.78,0.78],[1718841600000,0.83,0.87,0.77,0.8],[1718928000000,0.8,0.81,0.75,0.75],[1719187200000,0.75,0.76,0.69,0.69],[1719273600000,0.7,0.72,0.64,0.64],[1719360000000,0.64,0.67,0.62,0.65],[1719446400000,0.66,0.74,0.65,0.73],[1719532800000,0.75,0.75,0.66,0.68],[1719792000000,0.7,0.7,0.65,0.66],[1719878400000,0.67,0.67,0.55,0.57],[1719964800000,0.58,0.6,0.55,0.57],[1720137600000,0.55,0.58,0.52,0.55],[1720396800000,0.53,0.57,0.52,0.55],[1720483200000,0.58,0.68,0.54,0.62],[1720569600000,0.62,0.68,0.61,0.65],[1720656000000,0.66,0.69,0.62,0.63],[1720742400000,0.63,0.66,0.63,0.65],[1721001600000,0.66,0.67,0.59,0.63],[1721088000000,0.63,0.66,0.61,0.66],[1721174400000,0.67,0.68,0.63,0.66],[1721260800000,0.68,0.68,0.61,0.62],[1721347200000,0.63,0.64,0.58,0.6],[1721606400000,0.59,0.63,0.58,0.62],[1721692800000,0.62,0.65,0.62,0.63],[1721779200000,0.63,0.67,0.6,0.62],[1721865600000,0.62,0.64,0.59,0.6],[1721952000000,0.61,0.63,0.59,0.63],[1722211200000,0.64,0.65,0.61,0.63],[1722297600000,0.63,0.65,0.6,0.63],[1722384000000,0.65,0.67,0.62,0.64],[1722470400000,0.65,0.66,0.58,0.59],[1722556800000,0.57,0.58,0.52,0.55],[1722816000000,0.57,0.55,0.5,0.52],[1722902400000,0.54,0.55,0.51,0.51],[1722988800000,0.52,0.53,0.42,0.43],[1723075200000,0.45,0.46,0.31,0.4],[1723161600000,0.4,0.41,0.37,0.39],[1723420800000,0.41,0.42,0.36,0.39],[1723507200000,0.4,0.44,0.4,0.43],[1723593600000,0.45,0.45,0.41,0.42],[1723680000000,0.43,0.52,0.43,0.52],[1723766400000,0.52,0.58,0.5,0.54],[1724025600000,0.55,0.62,0.54,0.56],[1724112000000,0.57,0.58,0.51,0.52],[1724198400000,0.52,0.55,0.51,0.55],[1724284800000,0.56,0.56,0.49,0.52],[1724371200000,0.52,0.55,0.52,0.53],[1724630400000,0.53,0.54,0.5,0.52],[1724716800000,0.52,0.53,0.5,0.51],[1724803200000,0.51,0.51,0.46,0.48],[1724889600000,0.47,0.49,0.46,0.48],[1724976000000,0.48,0.49,0.46,0.49],[1725321600000,0.49,0.49,0.46,0.46],[1725408000000,0.46,0.47,0.45,0.45],[1725494400000,0.46,0.46,0.44,0.46],[1725580800000,0.46,0.46,0.43,0.44],[1725840000000,0.45,0.46,0.44,0.45],[1725926400000,0.44,0.45,0.41,0.44],[1726012800000,0.44,0.48,0.42,0.48],[1726099200000,0.47,0.48,0.44,0.45],[1726185600000,0.47,0.48,0.43,0.43],[1726444800000,0.43,0.43,0.41,0.41],[1726531200000,0.43,0.43,0.41,0.42],[1726617600000,0.42,0.43,0.4,0.4],[1726704000000,0.43,0.44,0.42,0.42],[1726790400000,0.43,0.43,0.41,0.41],[1727049600000,0.42,0.43,0.4,0.4],[1727136000000,0.4,0.43,0.39,0.42],[1727222400000,0.42,0.43,0.4,0.4],[1727308800000,0.41,0.45,0.41,0.44],[1727395200000,0.44,0.51,0.42,0.46],[1727654400000,0.47,0.48,0.44,0.45],[1727740800000,0.45,0.46,0.42,0.42],[1727827200000,0.42,0.44,0.42,0.43],[1727913600000,0.43,0.45,0.42,0.44],[1728000000000,0.44,0.47,0.44,0.46],[1728259200000,0.46,0.47,0.42,0.43],[1728345600000,0.43,0.45,0.42,0.42],[1728432000000,0.42,0.43,0.41,0.42],[1728518400000,0.42,0.43,0.37,0.37],[1728604800000,0.37,0.38,0.37,0.37],[1728864000000,0.38,0.38,0.34,0.35],[1728950400000,0.35,0.36,0.33,0.33],[1729036800000,0.33,0.34,0.3,0.33],[1729123200000,0.34,0.34,0.32,0.33],[1729209600000,0.33,0.34,0.32,0.33],[1729468800000,0.35,0.35,0.31,0.32],[1729555200000,0.32,0.32,0.31,0.31],[1729641600000,0.31,0.31,0.28,0.29],[1729728000000,0.3,0.3,0.28,0.3],[1729814400000,0.29,0.32,0.29,0.31],[1730073600000,0.31,0.32,0.3,0.31],[1730160000000,0.31,0.32,0.3,0.31],[1730246400000,0.31,0.38,0.3,0.34],[1730332800000,0.33,0.34,0.29,0.29],[1730419200000,0.3,0.3,0.28,0.28],[1730678400000,0.28,0.29,0.27,0.28],[1730764800000,0.29,0.3,0.28,0.3],[1730851200000,0.3,0.31,0.28,0.3],[1730937600000,0.3,0.31,0.29,0.29],[1731024000000,0.3,0.3,0.27,0.28],[1731283200000,0.29,0.29,0.27,0.28],[1731369600000,0.29,0.29,0.26,0.26],[1731456000000,0.27,0.28,0.25,0.28],[1731542400000,0.26,0.26,0.24,0.26],[1731628800000,0.25,0.25,0.24,0.25],[1731888000000,0.25,0.25,0.22,0.23],[1731974400000,0.23,0.23,0.22,0.22],[1732060800000,0.23,0.23,0.2,0.21],[1732147200000,0.21,0.22,0.2,0.22],[1732233600000,0.22,0.23,0.22,0.22],[1732492800000,0.23,0.27,0.23,0.25],[1732579200000,0.26,0.27,0.24,0.24],[1732665600000,0.24,0.26,0.23,0.24],[1732838400000,0.24,0.26,0.24,0.26],[1733097600000,0.28,0.28,0.25,0.25],[1733184000000,0.26,0.26,0.23,0.24],[1733270400000,0.25,0.25,0.23,0.24],[1733356800000,0.24,0.24,0.23,0.24],[1733443200000,0.24,0.24,0.23,0.23],[1733702400000,0.24,0.27,0.24,0.26],[1733788800000,0.27,0.27,0.23,0.24],[1733875200000,0.24,0.25,0.23,0.24],[1733961600000,0.24,0.25,0.23,0.24],[1734048000000,0.24,0.24,0.23,0.24],[1734307200000,0.24,0.24,0.22,0.22],[1734393600000,0.22,0.22,0.2,0.21],[1734480000000,0.22,0.22,0.21,0.21],[1734566400000,0.22,0.22,0.2,0.2],[1734652800000,0.2,0.2,0.2,0.2],[1734912000000,0.21,0.21,0.2,0.2],[1734998400000,0.21,0.21,0.19,0.2],[1735171200000,0.2,0.22,0.2,0.22],[1735257600000,0.22,0.22,0.21,0.21],[1735516800000,0.22,0.35,0.21,0.29],[1735603200000,0.35,0.36,0.25,0.29],[1735776000000,0.3,0.32,0.25,0.26],[1735862400000,0.31,0.38,0.28,0.32],[1736121600000,0.32,0.33,0.27,0.28],[1736294400000,0.26,0.27,0.21,0.23],[1736467200000,0.23,0.24,0.21,0.23],[1736726400000,0.22,0.22,0.2,0.22],[1736812800000,0.22,0.26,0.2,0.21],[1736899200000,0.21,0.22,0.19,0.2],[1736985600000,0.2,0.21,0.18,0.21],[1737072000000,0.21,0.21,0.19,0.19],[1737417600000,0.19,0.19,0.17,0.18],[1737504000000,0.19,0.19,0.18,0.19],[1737590400000,0.17,0.17,0.13,0.13],[1737676800000,0.13,0.13,0.12,0.12],[1737936000000,6.56,6.98,5.75,5.82],[1738022400000,5.7,5.76,5,5.07],[1738108800000,5.03,5.49,4.95,5.14],[1738195200000,5.04,5.84,5.04,5.75],[1738281600000,5.65,5.88,5.12,5.19],[1738540800000,5.01,5.41,4.75,5.3],[1738627200000,5.3,5.33,4.84,5],[1738713600000,4.99,5.54,4.93,5.38],[1738800000000,5.44,6.17,5.44,5.72],[1738886400000,5.67,5.95,5.55,5.84],[1739145600000,5.8,5.8,5.19,5.22],[1739232000000,5.23,5.5,5.16,5.4],[1739318400000,5.35,5.46,5.05,5.37],[1739404800000,5.37,5.62,5.23,5.53],[1739491200000,5.47,6.32,5.47,5.76],[1739836800000,5.87,6.07,5.67,5.73],[1739923200000,5.7,5.85,5.45,5.54],[1740009600000,5.58,5.58,5.2,5.34],[1740096000000,5.3,5.37,5.14,5.36],[1740355200000,5.27,5.29,4.84,4.96],[1740441600000,4.91,4.92,4.46,4.7],[1740528000000,4.69,4.84,4.64,4.68],[1740614400000,4.64,4.65,4.33,4.38],[1740700800000,4.38,4.51,4.1,4.16],[1740960000000,4.24,4.39,3.92,4],[1741046400000,3.93,4.05,3.73,3.95],[1741132800000,3.89,4.2,3.8,4.1],[1741219200000,4,4.22,4,4.1],[1741305600000,4,4.25,4,4.08],[1741564800000,4.09,4.17,3.66,3.72],[1741651200000,3.71,3.76,3.46,3.67],[1741737600000,3.79,3.79,3.61,3.61],[1742515200000,3.18,3.32,3.16,3.25],[1742774400000,3.29,3.43,3.25,3.3],[1742860800000,3.3,3.39,3.22,3.3],[1742947200000,3.3,3.34,3.04,3.12],[1743033600000,3.16,3.22,3.05,3.07],[1743120000000,3.1,3.1,2.85,2.9],[1743379200000,2.93,2.93,2.68,2.79],[1743465600000,2.85,3.17,2.84,3.1],[1743552000000,3.13,3.91,3.01,3.75],[1743638400000,3.46,3.48,3.32,3.36],[1743724800000,3.24,3.24,3,3.03],[1743984000000,2.76,3.16,2.68,2.95],[1744070400000,3.05,3.16,2.82,2.83],[1744156800000,2.95,3.15,2.88,3.08],[1744243200000,3.08,4.6,3.08,4.4],[1744329600000,4.41,4.56,3.97,4.52],[1744588800000,4.7,5.21,4.53,4.82],[1744675200000,4.8,4.82,4.37,4.47],[1744761600000,4.47,4.49,4.02,4.05],[1744848000000,4.05,4.23,4,4.05],[1745193600000,4,4.1,3.8,4],[1745280000000,4.05,4.25,3.96,4],[1745366400000,4.19,4.3,4.08,4.1],[1745452800000,4.18,4.34,4.17,4.25],[1745539200000,4.25,4.4,4.22,4.3],[1745798400000,4.36,4.52,4.2,4.35],[1745884800000,4.37,4.48,4.08,4.15],[1745971200000,4.13,4.13,3.85,3.99],[1746057600000,3.94,4.12,3.91,4],[1746144000000,4.01,4.23,3.88,4.05],[1746403200000,4.01,4.14,3.92,3.95],[1746489600000,3.9,3.94,3.7,3.7],[1746576000000,3.75,3.76,3.61,3.69],[1746662400000,3.75,3.94,3.72,3.85],[1746748800000,3.87,3.95,3.8,3.84],[1747008000000,4.06,4.1,3.85,3.91],[1747094400000,3.99,4.04,3.91,3.95],[1747180800000,4.04,4.08,3.74,3.74],[1747267200000,4.3,4.95,3.86,3.93],[1747353600000,4.07,4.14,3.77,3.79],[1747612800000,3.79,3.85,3.58,3.74],[1747699200000,3.91,3.96,3.75,3.77],[1747785600000,3.74,3.77,3.55,3.62],[1747872000000,3.58,3.77,3.41,3.77],[1747958400000,3.59,3.88,3.59,3.72],[1748304000000,3.86,3.87,3.75,3.77],[1748390400000,3.77,3.86,3.67,3.7],[1748476800000,3.72,3.83,3.62,3.65],[1748563200000,3.62,3.77,3.57,3.67],[1748822400000,3.62,3.71,3.63,3.68],[1748908800000,3.66,3.76,3.66,3.69],[1748995200000,3.66,3.76,3.66,3.7],[1749081600000,3.75,3.78,3.67,3.68],[1749168000000,3.75,3.78,3.71,3.75],[1749427200000,3.75,3.75,3.63,3.67],[1749513600000,3.72,3.78,3.64,3.67],[1749600000000,3.71,3.78,3.6,3.67],[1749686400000,3.67,3.78,3.66,3.7],[1749772800000,3.65,3.71,3.57,3.65],[1750032000000,3.7,3.7,3.52,3.54],[1750118400000,3.51,3.52,3.25,3.26],[1750204800000,3.35,3.4,3.19,3.32],[1750377600000,3.37,3.37,3.2,3.2],[1750636800000,3.27,3.3,3.18,3.27],[1750723200000,3.33,3.41,3.25,3.25],[1750809600000,3.4,3.44,3.32,3.38],[1750896000000,3.45,3.47,3.18,3.29],[1750982400000,3.3,3.45,3.24,3.29],[1751241600000,3.31,3.4,3.27,3.28],[1751328000000,3.31,3.4,3.25,3.3],[1751414400000,3.31,3.46,3.29,3.4],[1751500800000,3.44,3.45,3.37,3.37],[1751846400000,3.38,3.4,3.23,3.29],[1751932800000,3.24,3.4,3.22,3.32],[1752019200000,3.34,3.4,3.34,3.35],[1752105600000,3.35,3.43,3.34,3.4],[1752192000000,3.4,3.42,3.36,3.4],[1752451200000,3.43,3.43,3.31,3.39],[1752537600000,3.4,3.42,3.34,3.38],[1752624000000,3.38,3.44,3.33,3.4],[1752710400000,3.45,3.47,3.36,3.4],[1752796800000,3.43,3.47,3.4,3.43],[1753056000000,3.47,3.55,3.44,3.49],[1753142400000,3.51,3.57,3.47,3.53],[1753228800000,3.57,3.59,3.49,3.5],[1753315200000,3.5,3.52,3.46,3.46],[1753401600000,3.49,3.49,3.37,3.38],[1753660800000,3.44,3.47,3.25,3.27],[1753747200000,3.32,3.38,3.08,3.08],[1753833600000,3.1,3.11,2.99,3.02],[1753920000000,3.01,3.21,2.99,3.01],[1754006400000,3,3.01,2.92,2.95],[1754265600000,2.98,3.07,2.96,3.02],[1754352000000,3.02,3.09,2.99,3.05],[1754438400000,3.03,3.06,2.96,3],[1754524800000,3.01,3.05,2.91,2.93],[1754611200000,2.93,2.96,2.87,2.91],[1754870400000,2.93,2.99,2.87,2.93],[1754956800000,2.96,3.09,2.93,3.08],[1755043200000,3.11,3.33,3.09,3.24],[1755129600000,3.22,3.27,3.12,3.21],[1755216000000,3.16,3.25,2.99,3.04],[1755475200000,3.07,3.16,2.98,3.15],[1755561600000,3.18,3.29,3.16,3.27],[1755648000000,3.26,3.42,3.16,3.41],[1755734400000,3.5,4.23,3.47,4.13],[1755820800000,4.05,4.08,3.8,4],[1756080000000,3.99,4.38,3.92,4.1],[1756166400000,4.08,4.29,3.91,3.99],[1756252800000,4,4.05,3.88,3.9],[1756339200000,3.97,3.99,3.83,3.85],[1756425600000,3.89,3.91,3.69,3.77],[1756771200000,3.73,4.15,3.7,4.09],[1756857600000,4.09,4.16,3.85,3.88],[1756944000000,3.84,3.9,3.55,3.64],[1757030400000,3.69,4,3.66,3.99],[1757289600000,4.11,4.38,4.04,4.26],[1757376000000,4.32,4.39,4.16,4.38],[1757462400000,4.44,5.08,4.4,4.92],[1757548800000,4.92,5.5,3.85,4.06],[1757635200000,4.08,4.1,3.56,3.88],[1757894400000,3.45,3.45,2.77,2.77]],"move5":[[1643846400000,2.158],[1643932800000,2.196],[1644192000000,2.192],[1644278400000,2.17],[1644364800000,2.202],[1644451200000,2.258],[1644537600000,2.27],[1644796800000,2.24],[1644883200000,2.23],[1644969600000,2.196],[1645056000000,2.136],[1645142400000,2.102],[1645488000000,2.086],[1645574400000,2.02],[1645660800000,1.998],[1645747200000,2.01],[1646006400000,2.034],[1646092800000,2.072],[1646179200000,2.136],[1646265600000,2.112],[1646352000000,2.074],[1646611200000,2.008],[1646697600000,1.93],[1646784000000,1.886],[1646870400000,1.876],[1646956800000,1.85],[1647216000000,1.82],[1647302400000,1.816],[1647388800000,1.814],[1647475200000,1.854],[1647561600000,1.966],[1647820800000,2.09],[1647907200000,2.22],[1647993600000,2.312],[1648080000000,2.366],[1648166400000,2.372],[1648425600000,2.394],[1648512000000,2.434],[1648598400000,2.494],[1648684800000,2.528],[1648771200000,2.588],[1649030400000,2.656],[1649116800000,2.654],[1649203200000,2.596],[1649289600000,2.544],[1649376000000,2.45],[1649635200000,2.32],[1649721600000,2.22],[1649808000000,2.168],[1649894400000,2.118],[1650240000000,2.062],[1650326400000,2.042],[1650412800000,2.012],[1650499200000,1.944],[1650585600000,1.876],[1650844800000,1.854],[1650931200000,1.79],[1651017600000,1.728],[1651104000000,1.692],[1651190400000,1.672],[1651449600000,1.656],[1651536000000,1.676],[1651622400000,1.722],[1651708800000,1.732],[1651795200000,1.718],[1652054400000,1.646],[1652140800000,1.576],[1652227200000,1.45],[1652313600000,1.396],[1652400000000,1.408],[1652659200000,1.448],[1652745600000,1.502],[1652832000000,1.57],[1652918400000,1.624],[1653004800000,1.634],[1653264000000,1.634],[1653350400000,1.598],[1653436800000,1.58],[1653523200000,1.55],[1653609600000,1.566],[1653955200000,1.598],[1654041600000,1.612],[1654128000000,1.66],[1654214400000,1.686],[1654473600000,1.658],[1654560000000,1.652],[1654646400000,1.678],[1654732800000,1.658],[1654819200000,1.626],[1655078400000,1.578],[1655164800000,1.52],[1655251200000,1.466],[1655337600000,1.414],[1655424000000,1.4],[1655769600000,1.422],[1655856000000,1.428],[1655942400000,1.452],[1656028800000,1.504],[1656288000000,1.52],[1656374400000,1.508],[1656460800000,1.506],[1656547200000,1.472],[1656633600000,1.416],[1656979200000,1.418],[1657065600000,1.44],[1657152000000,1.484],[1657238400000,1.534],[1657497600000,1.568],[1657584000000,1.572],[1657670400000,1.578],[1657756800000,1.55],[1657843200000,1.532],[1658102400000,1.55],[1658188800000,1.598],[1658275200000,1.658],[1658361600000,1.746],[1658448000000,1.802],[1658707200000,1.832],[1658793600000,1.814],[1658880000000,1.812],[1658966400000,1.802],[1659052800000,1.81],[1659312000000,1.83],[1659398400000,1.918],[1659484800000,2],[1659571200000,2.09],[1659657600000,2.2],[1659916800000,2.34],[1660003200000,2.366],[1660089600000,2.514],[1660176000000,2.72],[1660262400000,2.958],[1660521600000,3.168],[1660608000000,3.39],[1660694400000,3.44],[1660780800000,3.342],[1660867200000,3.154],[1661126400000,2.944],[1661212800000,2.77],[1661299200000,2.648],[1661385600000,2.642],[1661472000000,2.626],[1661731200000,2.604],[1661817600000,2.59],[1661904000000,2.558],[1661990400000,2.478],[1662076800000,2.424],[1662422400000,2.386],[1662508800000,2.37],[1662595200000,2.37],[1662681600000,2.38],[1662940800000,2.426],[1663027200000,2.44],[1663113600000,2.44],[1663200000000,2.414],[1663286400000,2.358],[1663545600000,2.284],[1663632000000,2.246],[1663718400000,2.18],[1663804800000,2.09],[1663891200000,2.016],[1664150400000,1.942],[1664236800000,1.878],[1664323200000,1.864],[1664409600000,1.858],[1664496000000,1.852],[1664755200000,1.852],[1664841600000,1.898],[1664928000000,1.946],[1665014400000,2.004],[1665100800000,2.034],[1665360000000,2.068],[1665446400000,2.084],[1665532800000,2.076],[1665619200000,2.096],[1665705600000,2.11],[1665964800000,2.132],[1666051200000,2.114],[1666137600000,2.076],[1666224000000,2.03],[1666310400000,2.048],[1666569600000,2.034],[1666656000000,2.096],[1666742400000,2.212],[1666828800000,2.234],[1666915200000,2.262],[1667174400000,2.328],[1667260800000,2.336],[1667347200000,2.274],[1667433600000,2.302],[1667520000000,2.304],[1667779200000,2.282],[1667865600000,2.262],[1667952000000,2.244],[1668038400000,2.27],[1668124800000,2.344],[1668384000000,2.456],[1668470400000,2.562],[1668556800000,2.672],[1668643200000,2.702],[1668729600000,2.664],[1668988800000,2.554],[1669075200000,2.436],[1669161600000,2.348],[1669334400000,2.28],[1669593600000,2.194],[1669680000000,2.126],[1669766400000,2.084],[1669852800000,2.03],[1669939200000,2.004],[1670198400000,1.996],[1670284800000,2.048],[1670371200000,2.07],[1670457600000,2.106],[1670544000000,2.112],[1670803200000,2.154],[1670889600000,2.126],[1670976000000,2.116],[1671062400000,2.07],[1671148800000,2.006],[1671408000000,1.894],[1671494400000,1.82],[1671580800000,1.728],[1671667200000,1.658],[1671753600000,1.602],[1672099200000,1.556],[1672185600000,1.506],[1672272000000,1.478],[1672358400000,1.454],[1672704000000,1.438],[1672790400000,1.452],[1672876800000,1.466],[1672963200000,1.464],[1673222400000,1.482],[1673308800000,1.524],[1673395200000,1.586],[1673481600000,1.656],[1673568000000,1.726],[1673913600000,1.806],[1674000000000,1.842],[1674086400000,1.822],[1674172800000,1.824],[1674432000000,1.846],[1674518400000,1.824],[1674604800000,1.824],[1674691200000,1.846],[1674777600000,1.85],[1675036800000,1.818],[1675123200000,1.812],[1675209600000,1.816],[1675296000000,1.848],[1675382400000,1.852],[1675641600000,1.854],[1675728000000,1.836],[1675814400000,1.796],[1675900800000,1.716],[1675987200000,1.654],[1676246400000,1.614],[1676332800000,1.584],[1676419200000,1.58],[1676505600000,1.572],[1676592000000,1.56],[1676937600000,1.522],[1677024000000,1.492],[1677110400000,1.438],[1677196800000,1.386],[1677456000000,1.346],[1677542400000,1.338],[1677628800000,1.314],[1677715200000,1.314],[1677801600000,1.336],[1678060800000,1.346],[1678147200000,1.34],[1678233600000,1.342],[1678320000000,1.32],[1678406400000,1.284],[1678665600000,1.266],[1678752000000,1.252],[1678838400000,1.23],[1678924800000,1.21],[1679011200000,1.196],[1679270400000,1.16],[1679356800000,1.14],[1679443200000,1.118],[1679529600000,1.106],[1679616000000,1.1],[1679875200000,1.104],[1679961600000,1.088],[1680048000000,1.082],[1680134400000,1.076],[1680220800000,1.078],[1680480000000,1.076],[1680566400000,1.074],[1680652800000,1.068],[1680739200000,1.066],[1681084800000,1.048],[1681171200000,1.048],[1681257600000,1.054],[1681344000000,1.08],[1681430400000,1.088],[1681689600000,1.064],[1681776000000,0.996],[1681862400000,0.924],[1681948800000,0.832],[1682035200000,0.75],[1682294400000,0.726],[1682380800000,0.724],[1682467200000,0.724],[1682553600000,0.724],[1682640000000,0.726],[1682899200000,0.704],[1682985600000,0.68],[1683072000000,0.668],[1683158400000,0.66],[1683244800000,0.668],[1683504000000,0.68],[1683590400000,0.704],[1683676800000,0.728],[1683763200000,0.746],[1683849600000,0.732],[1684108800000,0.718],[1684195200000,0.702],[1684281600000,0.686],[1684368000000,0.672],[1684454400000,0.674],[1684713600000,0.678],[1684800000000,0.688],[1684886400000,0.682],[1684972800000,0.676],[1685059200000,0.67],[1685404800000,0.672],[1685491200000,0.668],[1685577600000,0.68],[1685664000000,0.708],[1685923200000,0.734],[1686009600000,0.75],[1686096000000,0.762],[1686182400000,0.762],[1686268800000,0.752],[1686528000000,0.746],[1686614400000,0.744],[1686700800000,0.744],[1686787200000,0.746],[1686873600000,0.74],[1687219200000,0.728],[1687305600000,0.706],[1687392000000,0.684],[1687478400000,0.66],[1687737600000,0.632],[1687824000000,0.614],[1687910400000,0.6],[1687996800000,0.594],[1688083200000,0.592],[1688342400000,0.606],[1688515200000,0.614],[1688601600000,0.618],[1688688000000,0.612],[1688947200000,0.616],[1689033600000,0.616],[1689120000000,0.62],[1689206400000,0.63],[1689292800000,0.644],[1689552000000,0.646],[1689638400000,0.642],[1689724800000,0.636],[1689811200000,0.624],[1689897600000,0.614],[1690156800000,0.602],[1690243200000,0.594],[1690329600000,0.588],[1690416000000,0.582],[1690502400000,0.578],[1690761600000,0.58],[1690848000000,0.586],[1690934400000,0.584],[1691020800000,0.59],[1691107200000,0.572],[1691366400000,1.388],[1691452800000,2.07],[1691539200000,2.784],[1691625600000,3.468],[1691712000000,4.168],[1691971200000,3.926],[1692057600000,3.79],[1692144000000,3.58],[1692230400000,3.386],[1692316800000,3.184],[1692576000000,3.1],[1692662400000,3.044],[1692748800000,3.03],[1692835200000,3.03],[1692921600000,3.05],[1693180800000,3.044],[1693267200000,3.088],[1693353600000,3.214],[1693440000000,3.378],[1693526400000,3.532],[1693872000000,3.686],[1693958400000,3.74],[1694044800000,3.682],[1694131200000,3.588],[1694390400000,3.516],[1694476800000,3.47],[1694563200000,3.436],[1694649600000,3.44],[1694736000000,3.412],[1694995200000,3.314],[1695081600000,3.204],[1695168000000,3.128],[1695254400000,3.046],[1695340800000,2.98],[1695600000000,2.976],[1695686400000,2.944],[1695772800000,2.93],[1695859200000,2.914],[1695945600000,2.936],[1696204800000,2.926],[1696291200000,2.932],[1696377600000,2.882],[1696464000000,2.84],[1696550400000,2.782],[1696809600000,2.754],[1696896000000,2.77],[1696982400000,2.76],[1697068800000,2.708],[1697155200000,2.604],[1697414400000,2.5],[1697500800000,2.332],[1697587200000,2.176],[1697673600000,2.034],[1697760000000,1.912],[1698019200000,1.754],[1698105600000,1.614],[1698192000000,1.506],[1698278400000,1.426],[1698364800000,1.356],[1698624000000,1.322],[1698710400000,1.316],[1698796800000,1.32],[1698883200000,1.354],[1698969600000,1.416],[1699228800000,1.48],[1699315200000,1.49],[1699401600000,1.496],[1699488000000,1.464],[1699574400000,1.41],[1699833600000,1.34],[1699920000000,1.334],[1700006400000,1.336],[1700092800000,1.332],[1700179200000,1.342],[1700438400000,1.378],[1700524800000,1.388],[1700611200000,1.404],[1700784000000,1.472],[1701043200000,1.508],[1701129600000,1.518],[1701216000000,1.544],[1701302400000,1.572],[1701388800000,1.574],[1701648000000,1.628],[1701734400000,1.656],[1701820800000,1.674],[1701907200000,1.66],[1701993600000,1.622],[1702252800000,1.544],[1702339200000,1.502],[1702425600000,1.468],[1702512000000,1.49],[1702598400000,1.496],[1702857600000,1.518],[1702944000000,1.554],[1703030400000,1.578],[1703116800000,1.576],[1703203200000,1.614],[1703548800000,1.704],[1703635200000,1.8],[1703721600000,1.888],[1703808000000,1.942],[1704153600000,2.004],[1704240000000,1.98],[1704326400000,1.912],[1704412800000,1.832],[1704672000000,1.81],[1704758400000,1.736],[1704844800000,1.674],[1704931200000,1.606],[1705017600000,1.546],[1705363200000,1.448],[1705449600000,1.368],[1705536000000,1.304],[1705622400000,1.27],[1705881600000,1.262],[1705968000000,1.268],[1706054400000,1.27],[1706140800000,1.274],[1706227200000,1.268],[1706486400000,1.256],[1706572800000,1.242],[1706659200000,1.23],[1706745600000,1.21],[1706832000000,1.19],[1707091200000,1.156],[1707177600000,1.138],[1707264000000,1.126],[1707350400000,1.134],[1707436800000,1.156],[1707696000000,1.198],[1707782400000,1.204],[1707868800000,1.226],[1707955200000,1.244],[1708041600000,1.248],[1708387200000,1.23],[1708473600000,1.226],[1708560000000,1.212],[1708646400000,1.186],[1708905600000,1.17],[1708992000000,1.188],[1709078400000,1.208],[1709164800000,1.226],[1709251200000,1.248],[1709510400000,1.256],[1709596800000,1.234],[1709683200000,1.222],[1709769600000,1.202],[1709856000000,1.18],[1710115200000,1.16],[1710201600000,1.134],[1710288000000,1.108],[1710374400000,1.082],[1710460800000,1.056],[1710720000000,1.038],[1710806400000,1.034],[1710892800000,1.028],[1710979200000,1.036],[1711065600000,1.042],[1711324800000,1.044],[1711411200000,1.044],[1711497600000,1.052],[1711584000000,1.062],[1711929600000,1.068],[1712016000000,1.062],[1712102400000,1.058],[1712188800000,1.038],[1712275200000,1.02],[1712534400000,1.018],[1712620800000,1.028],[1712707200000,1.032],[1712793600000,1.04],[1712880000000,1.032],[1713139200000,0.994],[1713225600000,0.956],[1713312000000,0.912],[1713398400000,0.864],[1713484800000,0.818],[1713744000000,0.796],[1713830400000,0.782],[1713916800000,0.77],[1714003200000,0.764],[1714089600000,0.772],[1714348800000,0.794],[1714435200000,0.812],[1714521600000,0.852],[1714608000000,0.89],[1714694400000,0.922],[1714953600000,0.948],[1715040000000,0.964],[1715126400000,0.956],[1715212800000,0.962],[1715299200000,0.964],[1715558400000,0.97],[1715644800000,1],[1715731200000,1.046],[1715817600000,1.072],[1715904000000,1.108],[1716163200000,1.118],[1716249600000,1.106],[1716336000000,1.098],[1716422400000,1.082],[1716508800000,1.068],[1716854400000,1.058],[1716940800000,1.044],[1717027200000,1.016],[1717113600000,1.004],[1717372800000,0.976],[1717459200000,0.95],[1717545600000,0.938],[1717632000000,0.922],[1717718400000,0.902],[1717977600000,0.884],[1718064000000,0.876],[1718150400000,0.86],[1718236800000,0.85],[1718323200000,0.842],[1718582400000,0.836],[1718668800000,0.82],[1718841600000,0.812],[1718928000000,0.794],[1719187200000,0.766],[1719273600000,0.732],[1719360000000,0.706],[1719446400000,0.692],[1719532800000,0.678],[1719792000000,0.672],[1719878400000,0.658],[1719964800000,0.642],[1720137600000,0.606],[1720396800000,0.58],[1720483200000,0.572],[1720569600000,0.588],[1720656000000,0.6],[1720742400000,0.62],[1721001600000,0.636],[1721088000000,0.644],[1721174400000,0.646],[1721260800000,0.644],[1721347200000,0.634],[1721606400000,0.632],[1721692800000,0.626],[1721779200000,0.618],[1721865600000,0.614],[1721952000000,0.62],[1722211200000,0.622],[1722297600000,0.622],[1722384000000,0.626],[1722470400000,0.624],[1722556800000,0.608],[1722816000000,0.586],[1722902400000,0.562],[1722988800000,0.52],[1723075200000,0.482],[1723161600000,0.45],[1723420800000,0.424],[1723507200000,0.408],[1723593600000,0.406],[1723680000000,0.43],[1723766400000,0.46],[1724025600000,0.494],[1724112000000,0.512],[1724198400000,0.538],[1724284800000,0.538],[1724371200000,0.536],[1724630400000,0.528],[1724716800000,0.526],[1724803200000,0.512],[1724889600000,0.504],[1724976000000,0.496],[1725321600000,0.484],[1725408000000,0.472],[1725494400000,0.468],[1725580800000,0.46],[1725840000000,0.452],[1725926400000,0.448],[1726012800000,0.454],[1726099200000,0.452],[1726185600000,0.45],[1726444800000,0.442],[1726531200000,0.438],[1726617600000,0.422],[1726704000000,0.416],[1726790400000,0.412],[1727049600000,0.41],[1727136000000,0.41],[1727222400000,0.41],[1727308800000,0.414],[1727395200000,0.424],[1727654400000,0.434],[1727740800000,0.434],[1727827200000,0.44],[1727913600000,0.44],[1728000000000,0.44],[1728259200000,0.436],[1728345600000,0.436],[1728432000000,0.434],[1728518400000,0.42],[1728604800000,0.402],[1728864000000,0.386],[1728950400000,0.368],[1729036800000,0.35],[1729123200000,0.342],[1729209600000,0.334],[1729468800000,0.328],[1729555200000,0.324],[1729641600000,0.316],[1729728000000,0.31],[1729814400000,0.306],[1730073600000,0.304],[1730160000000,0.304],[1730246400000,0.314],[1730332800000,0.312],[1730419200000,0.306],[1730678400000,0.3],[1730764800000,0.298],[1730851200000,0.29],[1730937600000,0.29],[1731024000000,0.29],[1731283200000,0.29],[1731369600000,0.282],[1731456000000,0.278],[1731542400000,0.272],[1731628800000,0.266],[1731888000000,0.256],[1731974400000,0.248],[1732060800000,0.234],[1732147200000,0.226],[1732233600000,0.22],[1732492800000,0.224],[1732579200000,0.228],[1732665600000,0.234],[1732838400000,0.242],[1733097600000,0.248],[1733184000000,0.246],[1733270400000,0.246],[1733356800000,0.246],[1733443200000,0.24],[1733702400000,0.242],[1733788800000,0.242],[1733875200000,0.242],[1733961600000,0.242],[1734048000000,0.244],[1734307200000,0.236],[1734393600000,0.23],[1734480000000,0.224],[1734566400000,0.216],[1734652800000,0.208],[1734912000000,0.204],[1734998400000,0.202],[1735171200000,0.204],[1735257600000,0.206],[1735516800000,0.224],[1735603200000,0.242],[1735776000000,0.254],[1735862400000,0.274],[1736121600000,0.288],[1736294400000,0.276],[1736467200000,0.264],[1736726400000,0.256],[1736812800000,0.234],[1736899200000,0.218],[1736985600000,0.214],[1737072000000,0.206],[1737417600000,0.198],[1737504000000,0.194],[1737590400000,0.18],[1737676800000,0.162],[1737936000000,1.288],[1738022400000,2.266],[1738108800000,3.256],[1738195200000,4.38],[1738281600000,5.394],[1738540800000,5.29],[1738627200000,5.276],[1738713600000,5.324],[1738800000000,5.318],[1738886400000,5.448],[1739145600000,5.432],[1739232000000,5.512],[1739318400000,5.51],[1739404800000,5.472],[1739491200000,5.456],[1739836800000,5.558],[1739923200000,5.586],[1740009600000,5.58],[1740096000000,5.546],[1740355200000,5.386],[1740441600000,5.18],[1740528000000,5.008],[1740614400000,4.816],[1740700800000,4.576],[1740960000000,4.384],[1741046400000,4.234],[1741132800000,4.118],[1741219200000,4.062],[1741305600000,4.046],[1741564800000,3.99],[1741651200000,3.934],[1741737600000,3.836],[1742515200000,3.666],[1742774400000,3.51],[1742860800000,3.426],[1742947200000,3.316],[1743033600000,3.208],[1743120000000,3.138],[1743379200000,3.036],[1743465600000,2.996],[1743552000000,3.122],[1743638400000,3.18],[1743724800000,3.206],[1743984000000,3.238],[1744070400000,3.184],[1744156800000,3.05],[1744243200000,3.258],[1744329600000,3.556],[1744588800000,3.93],[1744675200000,4.258],[1744761600000,4.452],[1744848000000,4.382],[1745193600000,4.278],[1745280000000,4.114],[1745366400000,4.04],[1745452800000,4.08],[1745539200000,4.13],[1745798400000,4.2],[1745884800000,4.23],[1745971200000,4.208],[1746057600000,4.158],[1746144000000,4.108],[1746403200000,4.028],[1746489600000,3.938],[1746576000000,3.878],[1746662400000,3.848],[1746748800000,3.806],[1747008000000,3.798],[1747094400000,3.848],[1747180800000,3.858],[1747267200000,3.874],[1747353600000,3.864],[1747612800000,3.83],[1747699200000,3.794],[1747785600000,3.77],[1747872000000,3.738],[1747958400000,3.724],[1748304000000,3.73],[1748390400000,3.716],[1748476800000,3.722],[1748563200000,3.702],[1748822400000,3.694],[1748908800000,3.678],[1748995200000,3.678],[1749081600000,3.684],[1749168000000,3.7],[1749427200000,3.698],[1749513600000,3.694],[1749600000000,3.688],[1749686400000,3.692],[1749772800000,3.672],[1750032000000,3.646],[1750118400000,3.564],[1750204800000,3.494],[1750377600000,3.394],[1750636800000,3.318],[1750723200000,3.26],[1750809600000,3.284],[1750896000000,3.278],[1750982400000,3.296],[1751241600000,3.298],[1751328000000,3.308],[1751414400000,3.312],[1751500800000,3.328],[1751846400000,3.328],[1751932800000,3.336],[1752019200000,3.346],[1752105600000,3.346],[1752192000000,3.352],[1752451200000,3.372],[1752537600000,3.384],[1752624000000,3.394],[1752710400000,3.394],[1752796800000,3.4],[1753056000000,3.42],[1753142400000,3.45],[1753228800000,3.47],[1753315200000,3.482],[1753401600000,3.472],[1753660800000,3.428],[1753747200000,3.338],[1753833600000,3.242],[1753920000000,3.152],[1754006400000,3.066],[1754265600000,3.016],[1754352000000,3.01],[1754438400000,3.006],[1754524800000,2.99],[1754611200000,2.982],[1754870400000,2.964],[1754956800000,2.97],[1755043200000,3.018],[1755129600000,3.074],[1755216000000,3.1],[1755475200000,3.144],[1755561600000,3.182],[1755648000000,3.216],[1755734400000,3.4],[1755820800000,3.592],[1756080000000,3.782],[1756166400000,3.926],[1756252800000,4.024],[1756339200000,3.968],[1756425600000,3.922],[1756771200000,3.92],[1756857600000,3.898],[1756944000000,3.846],[1757030400000,3.874],[1757289600000,3.972],[1757376000000,4.03],[1757462400000,4.238],[1757548800000,4.322],[1757635200000,4.3],[1757894400000,4.002]],"move25":[[1646352000000,2.1272],[1646611200000,2.122],[1646697600000,2.104],[1646784000000,2.0884],[1646870400000,2.0768],[1646956800000,2.0656],[1647216000000,2.0468],[1647302400000,2.0288],[1647388800000,2.0172],[1647475200000,2.0072],[1647561600000,2.0072],[1647820800000,2.0108],[1647907200000,2.0248],[1647993600000,2.0336],[1648080000000,2.0412],[1648166400000,2.0544],[1648425600000,2.0692],[1648512000000,2.0944],[1648598400000,2.1284],[1648684800000,2.1472],[1648771200000,2.17],[1649030400000,2.1936],[1649116800000,2.2108],[1649203200000,2.2204],[1649289600000,2.2336],[1649376000000,2.2452],[1649635200000,2.256],[1649721600000,2.2688],[1649808000000,2.2768],[1649894400000,2.282],[1650240000000,2.2876],[1650326400000,2.3004],[1650412800000,2.308],[1650499200000,2.3028],[1650585600000,2.2864],[1650844800000,2.2652],[1650931200000,2.2404],[1651017600000,2.2096],[1651104000000,2.1788],[1651190400000,2.1476],[1651449600000,2.122],[1651536000000,2.0968],[1651622400000,2.0672],[1651708800000,2.0264],[1651795200000,1.9856],[1652054400000,1.9336],[1652140800000,1.8808],[1652227200000,1.8264],[1652313600000,1.7864],[1652400000000,1.7584],[1652659200000,1.7332],[1652745600000,1.7172],[1652832000000,1.6964],[1652918400000,1.6776],[1653004800000,1.6616],[1653264000000,1.6476],[1653350400000,1.6284],[1653436800000,1.61],[1653523200000,1.5988],[1653609600000,1.5996],[1653955200000,1.5964],[1654041600000,1.5928],[1654128000000,1.5964],[1654214400000,1.5976],[1654473600000,1.5968],[1654560000000,1.5956],[1654646400000,1.5932],[1654732800000,1.5836],[1654819200000,1.5764],[1655078400000,1.5688],[1655164800000,1.5704],[1655251200000,1.5712],[1655337600000,1.5764],[1655424000000,1.5772],[1655769600000,1.5716],[1655856000000,1.5664],[1655942400000,1.5612],[1656028800000,1.5632],[1656288000000,1.5564],[1656374400000,1.5464],[1656460800000,1.5408],[1656547200000,1.536],[1656633600000,1.5304],[1656979200000,1.53],[1657065600000,1.5212],[1657152000000,1.518],[1657238400000,1.5204],[1657497600000,1.512],[1657584000000,1.5072],[1657670400000,1.5052],[1657756800000,1.4976],[1657843200000,1.4912],[1658102400000,1.4904],[1658188800000,1.5016],[1658275200000,1.5212],[1658361600000,1.5428],[1658448000000,1.5584],[1658707200000,1.574],[1658793600000,1.5844],[1658880000000,1.5992],[1658966400000,1.6176],[1659052800000,1.63],[1659312000000,1.6392],[1659398400000,1.664],[1659484800000,1.6976],[1659571200000,1.7344],[1659657600000,1.7756],[1659916800000,1.824],[1660003200000,1.8536],[1660089600000,1.9124],[1660176000000,1.9816],[1660262400000,2.0604],[1660521600000,2.144],[1660608000000,2.2172],[1660694400000,2.2848],[1660780800000,2.34],[1660867200000,2.3848],[1661126400000,2.4228],[1661212800000,2.4516],[1661299200000,2.4828],[1661385600000,2.5192],[1661472000000,2.5496],[1661731200000,2.5772],[1661817600000,2.6068],[1661904000000,2.632],[1661990400000,2.6544],[1662076800000,2.6724],[1662422400000,2.6884],[1662508800000,2.6972],[1662595200000,2.706],[1662681600000,2.7124],[1662940800000,2.7176],[1663027200000,2.7084],[1663113600000,2.712],[1663200000000,2.686],[1663286400000,2.64],[1663545600000,2.5828],[1663632000000,2.524],[1663718400000,2.47],[1663804800000,2.416],[1663891200000,2.3748],[1664150400000,2.3404],[1664236800000,2.3108],[1664323200000,2.2888],[1664409600000,2.258],[1664496000000,2.2168],[1664755200000,2.1856],[1664841600000,2.1696],[1664928000000,2.16],[1665014400000,2.1472],[1665100800000,2.128],[1665360000000,2.1144],[1665446400000,2.1092],[1665532800000,2.1012],[1665619200000,2.0924],[1665705600000,2.074],[1665964800000,2.0556],[1666051200000,2.044],[1666137600000,2.0284],[1666224000000,2.0156],[1666310400000,2.012],[1666569600000,2.0056],[1666656000000,2.014],[1666742400000,2.0348],[1666828800000,2.0444],[1666915200000,2.0612],[1667174400000,2.0828],[1667260800000,2.1056],[1667347200000,2.1168],[1667433600000,2.1332],[1667520000000,2.1516],[1667779200000,2.1688],[1667865600000,2.1784],[1667952000000,2.1764],[1668038400000,2.1864],[1668124800000,2.2136],[1668384000000,2.2464],[1668470400000,2.274],[1668556800000,2.2956],[1668643200000,2.3076],[1668729600000,2.3244],[1668988800000,2.3308],[1669075200000,2.3384],[1669161600000,2.35],[1669334400000,2.3576],[1669593600000,2.3536],[1669680000000,2.3492],[1669766400000,2.336],[1669852800000,2.3136],[1669939200000,2.3116],[1670198400000,2.3004],[1670284800000,2.2932],[1670371200000,2.2828],[1670457600000,2.28],[1670544000000,2.2736],[1670803200000,2.2704],[1670889600000,2.262],[1670976000000,2.2536],[1671062400000,2.2452],[1671148800000,2.2208],[1671408000000,2.1804],[1671494400000,2.1348],[1671580800000,2.0868],[1671667200000,2.0424],[1671753600000,2.0008],[1672099200000,1.9588],[1672185600000,1.9252],[1672272000000,1.8952],[1672358400000,1.8636],[1672704000000,1.8324],[1672790400000,1.8104],[1672876800000,1.7932],[1672963200000,1.7712],[1673222400000,1.754],[1673308800000,1.7364],[1673395200000,1.7284],[1673481600000,1.7148],[1673568000000,1.7024],[1673913600000,1.694],[1674000000000,1.6824],[1674086400000,1.662],[1674172800000,1.6544],[1674432000000,1.6484],[1674518400000,1.6448],[1674604800000,1.646],[1674691200000,1.6524],[1674777600000,1.6604],[1675036800000,1.6664],[1675123200000,1.6756],[1675209600000,1.6888],[1675296000000,1.7108],[1675382400000,1.7296],[1675641600000,1.7416],[1675728000000,1.752],[1675814400000,1.7604],[1675900800000,1.7636],[1675987200000,1.7672],[1676246400000,1.7716],[1676332800000,1.7724],[1676419200000,1.7716],[1676505600000,1.7608],[1676592000000,1.748],[1676937600000,1.7308],[1677024000000,1.7096],[1677110400000,1.6908],[1677196800000,1.6736],[1677456000000,1.6524],[1677542400000,1.6292],[1677628800000,1.6076],[1677715200000,1.5888],[1677801600000,1.5716],[1678060800000,1.5516],[1678147200000,1.5336],[1678233600000,1.5136],[1678320000000,1.4896],[1678406400000,1.4588],[1678665600000,1.4344],[1678752000000,1.4132],[1678838400000,1.3924],[1678924800000,1.3724],[1679011200000,1.3548],[1679270400000,1.3356],[1679356800000,1.3184],[1679443200000,1.2992],[1679529600000,1.2776],[1679616000000,1.2604],[1679875200000,1.2444],[1679961600000,1.2316],[1680048000000,1.2172],[1680134400000,1.2052],[1680220800000,1.1988],[1680480000000,1.1904],[1680566400000,1.1788],[1680652800000,1.168],[1680739200000,1.1556],[1681084800000,1.1412],[1681171200000,1.1308],[1681257600000,1.1216],[1681344000000,1.1156],[1681430400000,1.1092],[1681689600000,1.0972],[1681776000000,1.0768],[1681862400000,1.056],[1681948800000,1.036],[1682035200000,1.0172],[1682294400000,1.0032],[1682380800000,0.9896],[1682467200000,0.9728],[1682553600000,0.9572],[1682640000000,0.9412],[1682899200000,0.924],[1682985600000,0.9048],[1683072000000,0.8888],[1683158400000,0.8728],[1683244800000,0.8596],[1683504000000,0.8444],[1683590400000,0.8304],[1683676800000,0.8196],[1683763200000,0.8084],[1683849600000,0.7928],[1684108800000,0.7784],[1684195200000,0.7612],[1684281600000,0.746],[1684368000000,0.7268],[1684454400000,0.71],[1684713600000,0.7012],[1684800000000,0.6996],[1684886400000,0.6976],[1684972800000,0.6956],[1685059200000,0.694],[1685404800000,0.6904],[1685491200000,0.6884],[1685577600000,0.6888],[1685664000000,0.6924],[1685923200000,0.6956],[1686009600000,0.6996],[1686096000000,0.7048],[1686182400000,0.7076],[1686268800000,0.7108],[1686528000000,0.7112],[1686614400000,0.7124],[1686700800000,0.7128],[1686787200000,0.7112],[1686873600000,0.7096],[1687219200000,0.7104],[1687305600000,0.71],[1687392000000,0.7092],[1687478400000,0.706],[1687737600000,0.7016],[1687824000000,0.6984],[1687910400000,0.6944],[1687996800000,0.6904],[1688083200000,0.688],[1688342400000,0.6876],[1688515200000,0.6872],[1688601600000,0.6836],[1688688000000,0.6792],[1688947200000,0.6752],[1689033600000,0.6692],[1689120000000,0.6644],[1689206400000,0.6596],[1689292800000,0.6556],[1689552000000,0.652],[1689638400000,0.6472],[1689724800000,0.6424],[1689811200000,0.6356],[1689897600000,0.6296],[1690156800000,0.6232],[1690243200000,0.618],[1690329600000,0.6144],[1690416000000,0.6108],[1690502400000,0.6084],[1690761600000,0.6072],[1690848000000,0.6088],[1690934400000,0.6084],[1691020800000,0.6088],[1691107200000,0.604],[1691366400000,0.7664],[1691452800000,0.9016],[1691539200000,1.0424],[1691625600000,1.1788],[1691712000000,1.3152],[1691971200000,1.4284],[1692057600000,1.5364],[1692144000000,1.6344],[1692230400000,1.73],[1692316800000,1.8232],[1692576000000,1.9192],[1692662400000,2.0168],[1692748800000,2.1132],[1692835200000,2.2112],[1692921600000,2.3104],[1693180800000,2.4076],[1693267200000,2.5156],[1693353600000,2.6384],[1693440000000,2.7704],[1693526400000,2.9012],[1693872000000,3.0288],[1693958400000,3.1464],[1694044800000,3.258],[1694131200000,3.37],[1694390400000,3.49],[1694476800000,3.4452],[1694563200000,3.4196],[1694649600000,3.3892],[1694736000000,3.3588],[1694995200000,3.3192],[1695081600000,3.3008],[1695168000000,3.2872],[1695254400000,3.2824],[1695340800000,3.2776],[1695600000000,3.2776],[1695686400000,3.2696],[1695772800000,3.2644],[1695859200000,3.2592],[1695945600000,3.2588],[1696204800000,3.2528],[1696291200000,3.2472],[1696377600000,3.2232],[1696464000000,3.1844],[1696550400000,3.1396],[1696809600000,3.0972],[1696896000000,3.064],[1696982400000,3.0272],[1697068800000,2.9896],[1697155200000,2.9428],[1697414400000,2.894],[1697500800000,2.8364],[1697587200000,2.7752],[1697673600000,2.7084],[1697760000000,2.6428],[1698019200000,2.582],[1698105600000,2.5184],[1698192000000,2.4508],[1698278400000,2.3844],[1698364800000,2.318],[1698624000000,2.2512],[1698710400000,2.1928],[1698796800000,2.1288],[1698883200000,2.0724],[1698969600000,2.014],[1699228800000,1.962],[1699315200000,1.9044],[1699401600000,1.8516],[1699488000000,1.7972],[1699574400000,1.7396],[1699833600000,1.6792],[1699920000000,1.6172],[1700006400000,1.5668],[1700092800000,1.522],[1700179200000,1.4872],[1700438400000,1.4548],[1700524800000,1.4284],[1700611200000,1.4124],[1700784000000,1.4096],[1701043200000,1.4064],[1701129600000,1.4076],[1701216000000,1.4144],[1701302400000,1.4256],[1701388800000,1.4392],[1701648000000,1.4608],[1701734400000,1.4744],[1701820800000,1.486],[1701907200000,1.4936],[1701993600000,1.4928],[1702252800000,1.4864],[1702339200000,1.4788],[1702425600000,1.4816],[1702512000000,1.4924],[1702598400000,1.4992],[1702857600000,1.508],[1702944000000,1.5216],[1703030400000,1.5304],[1703116800000,1.5404],[1703203200000,1.5556],[1703548800000,1.5804],[1703635200000,1.606],[1703721600000,1.6304],[1703808000000,1.648],[1704153600000,1.662],[1704240000000,1.6748],[1704326400000,1.6848],[1704412800000,1.688],[1704672000000,1.6956],[1704758400000,1.6944],[1704844800000,1.684],[1704931200000,1.6748],[1705017600000,1.6624],[1705363200000,1.6532],[1705449600000,1.6436],[1705536000000,1.636],[1705622400000,1.6284],[1705881600000,1.6212],[1705968000000,1.6088],[1706054400000,1.5984],[1706140800000,1.5872],[1706227200000,1.5712],[1706486400000,1.5568],[1706572800000,1.542],[1706659200000,1.5216],[1706745600000,1.4884],[1706832000000,1.4492],[1707091200000,1.4104],[1707177600000,1.3812],[1707264000000,1.346],[1707350400000,1.3192],[1707436800000,1.298],[1707696000000,1.2836],[1707782400000,1.26],[1707868800000,1.244],[1707955200000,1.2332],[1708041600000,1.2264],[1708387200000,1.2204],[1708473600000,1.2156],[1708560000000,1.2128],[1708646400000,1.2096],[1708905600000,1.2064],[1708992000000,1.2056],[1709078400000,1.2036],[1709164800000,1.204],[1709251200000,1.2044],[1709510400000,1.204],[1709596800000,1.2012],[1709683200000,1.1996],[1709769600000,1.1984],[1709856000000,1.1984],[1710115200000,1.198],[1710201600000,1.1968],[1710288000000,1.1936],[1710374400000,1.1896],[1710460800000,1.1828],[1710720000000,1.1744],[1710806400000,1.164],[1710892800000,1.1584],[1710979200000,1.1516],[1711065600000,1.1424],[1711324800000,1.1336],[1711411200000,1.1268],[1711497600000,1.1236],[1711584000000,1.1216],[1711929600000,1.1188],[1712016000000,1.112],[1712102400000,1.1008],[1712188800000,1.0896],[1712275200000,1.0804],[1712534400000,1.0728],[1712620800000,1.0664],[1712707200000,1.0604],[1712793600000,1.0532],[1712880000000,1.0464],[1713139200000,1.0356],[1713225600000,1.0256],[1713312000000,1.016],[1713398400000,1.0044],[1713484800000,0.9936],[1713744000000,0.9836],[1713830400000,0.9744],[1713916800000,0.9632],[1714003200000,0.9516],[1714089600000,0.9408],[1714348800000,0.934],[1714435200000,0.928],[1714521600000,0.9248],[1714608000000,0.9192],[1714694400000,0.9128],[1714953600000,0.91],[1715040000000,0.9084],[1715126400000,0.9044],[1715212800000,0.904],[1715299200000,0.9016],[1715558400000,0.9004],[1715644800000,0.9028],[1715731200000,0.9072],[1715817600000,0.9104],[1715904000000,0.9168],[1716163200000,0.9252],[1716249600000,0.9328],[1716336000000,0.9444],[1716422400000,0.954],[1716508800000,0.9668],[1716854400000,0.9776],[1716940800000,0.9852],[1717027200000,0.9936],[1717113600000,1.002],[1717372800000,1.0076],[1717459200000,1.0088],[1717545600000,1.0104],[1717632000000,1.0076],[1717718400000,1.0044],[1717977600000,1],[1718064000000,0.9944],[1718150400000,0.9896],[1718236800000,0.9864],[1718323200000,0.9804],[1718582400000,0.9744],[1718668800000,0.9644],[1718841600000,0.952],[1718928000000,0.936],[1719187200000,0.9192],[1719273600000,0.8992],[1719360000000,0.882],[1719446400000,0.8692],[1719532800000,0.852],[1719792000000,0.8372],[1719878400000,0.8172],[1719964800000,0.7988],[1720137600000,0.7816],[1720396800000,0.7648],[1720483200000,0.7508],[1720569600000,0.7396],[1720656000000,0.7288],[1720742400000,0.718],[1721001600000,0.7076],[1721088000000,0.6992],[1721174400000,0.692],[1721260800000,0.6824],[1721347200000,0.6728],[1721606400000,0.664],[1721692800000,0.656],[1721779200000,0.6484],[1721865600000,0.6412],[1721952000000,0.6344],[1722211200000,0.6296],[1722297600000,0.6272],[1722384000000,0.6272],[1722470400000,0.6248],[1722556800000,0.6176],[1722816000000,0.6112],[1722902400000,0.6052],[1722988800000,0.5996],[1723075200000,0.5928],[1723161600000,0.5864],[1723420800000,0.58],[1723507200000,0.5724],[1723593600000,0.5632],[1723680000000,0.5588],[1723766400000,0.5544],[1724025600000,0.5516],[1724112000000,0.546],[1724198400000,0.5416],[1724284800000,0.5376],[1724371200000,0.5348],[1724630400000,0.5308],[1724716800000,0.526],[1724803200000,0.5204],[1724889600000,0.5156],[1724976000000,0.51],[1725321600000,0.5032],[1725408000000,0.496],[1725494400000,0.4888],[1725580800000,0.4828],[1725840000000,0.4788],[1725926400000,0.4756],[1726012800000,0.4744],[1726099200000,0.4752],[1726185600000,0.4764],[1726444800000,0.4772],[1726531200000,0.4784],[1726617600000,0.4772],[1726704000000,0.4772],[1726790400000,0.4728],[1727049600000,0.4672],[1727136000000,0.4616],[1727222400000,0.4568],[1727308800000,0.4524],[1727395200000,0.45],[1727654400000,0.4468],[1727740800000,0.4428],[1727827200000,0.4396],[1727913600000,0.438],[1728000000000,0.4372],[1728259200000,0.4348],[1728345600000,0.4332],[1728432000000,0.432],[1728518400000,0.4284],[1728604800000,0.4256],[1728864000000,0.4216],[1728950400000,0.4172],[1729036800000,0.4112],[1729123200000,0.4064],[1729209600000,0.4024],[1729468800000,0.3988],[1729555200000,0.3944],[1729641600000,0.39],[1729728000000,0.3852],[1729814400000,0.3812],[1730073600000,0.3776],[1730160000000,0.3732],[1730246400000,0.3708],[1730332800000,0.3648],[1730419200000,0.3576],[1730678400000,0.3508],[1730764800000,0.346],[1730851200000,0.3408],[1730937600000,0.3348],[1731024000000,0.3276],[1731283200000,0.3216],[1731369600000,0.3152],[1731456000000,0.3096],[1731542400000,0.3052],[1731628800000,0.3004],[1731888000000,0.2956],[1731974400000,0.2912],[1732060800000,0.2864],[1732147200000,0.282],[1732233600000,0.2776],[1732492800000,0.2748],[1732579200000,0.272],[1732665600000,0.27],[1732838400000,0.2684],[1733097600000,0.266],[1733184000000,0.2632],[1733270400000,0.2604],[1733356800000,0.2564],[1733443200000,0.254],[1733702400000,0.2532],[1733788800000,0.2516],[1733875200000,0.2492],[1733961600000,0.2468],[1734048000000,0.2448],[1734307200000,0.2424],[1734393600000,0.2396],[1734480000000,0.2376],[1734566400000,0.2344],[1734652800000,0.232],[1734912000000,0.23],[1734998400000,0.2288],[1735171200000,0.2288],[1735257600000,0.2288],[1735516800000,0.2316],[1735603200000,0.2344],[1735776000000,0.2348],[1735862400000,0.238],[1736121600000,0.2396],[1736294400000,0.2384],[1736467200000,0.2376],[1736726400000,0.2368],[1736812800000,0.2356],[1736899200000,0.234],[1736985600000,0.2332],[1737072000000,0.2304],[1737417600000,0.228],[1737504000000,0.226],[1737590400000,0.2216],[1737676800000,0.2168],[1737936000000,0.4408],[1738022400000,0.6352],[1738108800000,0.8324],[1738195200000,1.0544],[1738281600000,1.254],[1738540800000,1.458],[1738627200000,1.65],[1738713600000,1.8564],[1738800000000,2.0768],[1738886400000,2.2988],[1739145600000,2.496],[1739232000000,2.7016],[1739318400000,2.9036],[1739404800000,3.1136],[1739491200000,3.3348],[1739836800000,3.5548],[1739923200000,3.7676],[1740009600000,3.9728],[1740096000000,4.1792],[1740355200000,4.3692],[1740441600000,4.5496],[1740528000000,4.7296],[1740614400000,4.8972],[1740700800000,5.0584],[1740960000000,5.2136],[1741046400000,5.1388],[1741132800000,5.1],[1741219200000,5.0584],[1741305600000,4.9916],[1741564800000,4.9328],[1741651200000,4.8676],[1741737600000,4.812],[1742515200000,4.7268],[1742774400000,4.63],[1742860800000,4.5284],[1742947200000,4.4444],[1743033600000,4.3512],[1743120000000,4.2524],[1743379200000,4.1428],[1743465600000,4.0364],[1743552000000,3.9572],[1743638400000,3.87],[1743724800000,3.7776],[1743984000000,3.6812],[1744070400000,3.596],[1744156800000,3.5312],[1744243200000,3.52],[1744329600000,3.5256],[1744588800000,3.552],[1744675200000,3.5708],[1744761600000,3.5748],[1744848000000,3.5728],[1745193600000,3.5688],[1745280000000,3.5656],[1745366400000,3.5808],[1745452800000,3.604],[1745539200000,3.6316],[1745798400000,3.6756],[1745884800000,3.7096],[1745971200000,3.7372],[1746057600000,3.7724],[1746144000000,3.8116],[1746403200000,3.8536],[1746489600000,3.89],[1746576000000,3.9136],[1746662400000,3.9176],[1746748800000,3.9368],[1747008000000,3.972],[1747094400000,4.012],[1747180800000,4.0484],[1747267200000,4.0824],[1747353600000,4.058],[1747612800000,4.0268],[1747699200000,3.9848],[1747785600000,3.9508],[1747872000000,3.9396],[1747958400000,3.9264],[1748304000000,3.9172],[1748390400000,3.9052],[1748476800000,3.8872],[1748563200000,3.864],[1748822400000,3.8392],[1748908800000,3.8128],[1748995200000,3.7948],[1749081600000,3.7824],[1749168000000,3.7724],[1749427200000,3.7572],[1749513600000,3.746],[1749600000000,3.7448],[1749686400000,3.7452],[1749772800000,3.7372],[1750032000000,3.7252],[1750118400000,3.6992],[1750204800000,3.674],[1750377600000,3.6524],[1750636800000,3.626],[1750723200000,3.6044],[1750809600000,3.59],[1750896000000,3.5708],[1750982400000,3.5576],[1751241600000,3.538],[1751328000000,3.5212],[1751414400000,3.5064],[1751500800000,3.4932],[1751846400000,3.4788],[1751932800000,3.4648],[1752019200000,3.4516],[1752105600000,3.44],[1752192000000,3.428],[1752451200000,3.4164],[1752537600000,3.4016],[1752624000000,3.3908],[1752710400000,3.38],[1752796800000,3.3704],[1753056000000,3.362],[1753142400000,3.3572],[1753228800000,3.3556],[1753315200000,3.3636],[1753401600000,3.366],[1753660800000,3.3688],[1753747200000,3.3612],[1753833600000,3.352],[1753920000000,3.3372],[1754006400000,3.3236],[1754265600000,3.3128],[1754352000000,3.3036],[1754438400000,3.2916],[1754524800000,3.2728],[1754611200000,3.2544],[1754870400000,3.24],[1754956800000,3.2304],[1755043200000,3.226],[1755129600000,3.2184],[1755216000000,3.204],[1755475200000,3.1944],[1755561600000,3.19],[1755648000000,3.1904],[1755734400000,3.2196],[1755820800000,3.2424],[1756080000000,3.2668],[1756166400000,3.2852],[1756252800000,3.3012],[1756339200000,3.3168],[1756425600000,3.3324],[1756771200000,3.3652],[1756857600000,3.3972],[1756944000000,3.422],[1757030400000,3.4612],[1757289600000,3.5136],[1757376000000,3.568],[1757462400000,3.6428],[1757548800000,3.6852],[1757635200000,3.7232],[1757894400000,3.7176]]};var kabukaUsChartTodayDatas = {"BNGO":[[1757928900000,3.28],[1757929140000,3.38],[1757929500000,3.07],[1757929800000,3.17],[1757930100000,3.21],[1757930400000,3.22],[1757930700000,3.19],[1757931000000,3.19],[1757931300000,3.21],[1757931600000,3.1],[1757931900000,3.11],[1757932200000,3.02],[1757932500000,3.01],[1757932800000,3.01],[1757933040000,3],[1757933400000,2.98],[1757933640000,3],[1757934000000,3],[1757934240000,2.97],[1757934600000,2.98],[1757934840000,3.01],[1757935200000,2.99],[1757935440000,2.99],[1757935740000,3],[1757936100000,3.01],[1757936400000,3],[1757936700000,2.92],[1757937000000,2.87],[1757937240000,2.9],[1757937600000,2.87],[1757937840000,2.88],[1757938200000,2.88],[1757938500000,2.89],[1757938800000,2.88],[1757939040000,2.88],[1757939340000,2.88],[1757939700000,2.9],[1757940000000,2.91],[1757940180000,2.91],[1757940540000,2.91],[1757940840000,2.95],[1757941140000,2.95],[1757941440000,2.96],[1757941800000,2.95],[1757942100000,2.95],[1757942340000,2.95],[1757942580000,2.95],[1757943000000,2.95],[1757943240000,2.94],[1757943600000,2.95],[1757943840000,2.95],[1757944140000,2.93],[1757944380000,2.93],[1757944680000,2.92],[1757945040000,2.92],[1757945220000,2.91],[1757945640000,2.92],[1757946000000,2.93],[1757946240000,2.93],[1757946540000,2.92],[1757946840000,2.9],[1757947140000,2.9],[1757947440000,2.89],[1757947740000,2.9],[1757948040000,2.9],[1757948400000,2.89],[1757948640000,2.89],[1757948940000,2.87],[1757949300000,2.85],[1757949600000,2.86],[1757949900000,2.86],[1757950080000,2.86],[1757950440000,2.86],[1757950740000,2.83],[1757951100000,2.85],[1757951400000,2.81],[1757951700000,2.8],[1757952000000,2.77]],"USDJPY=X":[[1757966400000,147.44],[1757966700000,147.454],[1757967000000,147.448],[1757967300000,147.452],[1757967600000,147.482],[1757967900000,147.53],[1757968200000,147.524],[1757968500000,147.497],[1757968800000,147.404],[1757969100000,147.345],[1757969400000,147.325],[1757969700000,147.345],[1757970000000,147.352],[1757970300000,147.267]]};