var kabukaUsChartDatas = {"stocks":[[1643155200000,4.05,4.08,3.68,3.71],[1643241600000,3.83,3.75,3.21,3.25],[1643328000000,3.25,3.49,3.1,3.44],[1643587200000,3.39,3.86,3.42,3.84],[1643673600000,3.83,3.99,3.66,3.85],[1643760000000,3.86,3.95,3.63,3.67],[1643846400000,3.72,3.73,3.36,3.39],[1643932800000,3.35,3.51,3.23,3.43],[1644192000000,3.46,3.53,3.32,3.35],[1644278400000,3.32,3.35,3.17,3.3],[1644364800000,3.34,3.41,3.26,3.39],[1644451200000,3.36,3.45,3.15,3.19],[1644537600000,3.2,3.25,3.01,3.05],[1644796800000,3.03,3.04,2.96,2.98],[1644883200000,3.03,3.17,3,3.1],[1644969600000,3.09,3.1,3.01,3.06],[1645056000000,3.02,3.08,2.88,2.89],[1645142400000,2.85,3.2,2.85,3.08],[1645488000000,3.01,3.47,2.92,3.21],[1645574400000,3.22,3.35,2.99,3.01],[1645660800000,2.9,3.61,2.87,3.54],[1645747200000,3.54,3.64,3.31,3.59],[1646006400000,3.57,3.62,3.45,3.49],[1646092800000,3.55,3.59,3.44,3.49],[1646179200000,3.51,3.51,3.23,3.32],[1646265600000,3.38,3.38,3.01,3.05],[1646352000000,3.09,3.02,2.81,2.92],[1646611200000,2.87,3.12,2.87,3.05],[1646697600000,3.11,3.11,2.81,2.96],[1646784000000,3.06,3.46,2.98,3.41],[1646870400000,3.38,3.38,3.06,3.08],[1646956800000,3.1,3.15,2.8,2.84],[1647216000000,2.84,2.86,2.63,2.74],[1647302400000,2.74,2.86,2.71,2.86],[1647388800000,2.93,3.08,2.85,2.96],[1647475200000,2.96,3.19,2.91,3.08],[1647561600000,3,3.17,2.92,3.11],[1647820800000,3.11,3.15,2.92,2.94],[1647907200000,2.94,3.24,2.88,3.09],[1647993600000,3.02,3.14,2.9,2.92],[1648080000000,2.92,3.08,2.82,3.03],[1648166400000,3.03,3.05,2.8,2.84],[1648425600000,2.85,2.86,2.65,2.77],[1648512000000,2.83,2.95,2.82,2.9],[1648598400000,2.94,3.05,2.76,2.76],[1648684800000,2.82,2.85,2.65,2.74],[1648771200000,2.74,2.86,2.67,2.82],[1649030400000,2.78,2.95,2.78,2.88],[1649116800000,2.9,2.93,2.73,2.76],[1649203200000,2.73,2.92,2.63,2.84],[1649289600000,2.83,3.14,2.81,2.91],[1649376000000,2.87,2.88,2.59,2.62],[1649635200000,2.59,2.64,2.5,2.56],[1649721600000,2.58,2.7,2.53,2.59],[1649808000000,2.66,2.7,2.58,2.62],[1649894400000,2.62,2.62,2.45,2.51],[1650240000000,2.48,2.48,2.25,2.26],[1650326400000,2.25,2.32,2.16,2.18],[1650412800000,2.21,2.21,2.02,2.05],[1650499200000,2.06,2.08,1.84,1.85],[1650585600000,1.85,1.87,1.82,1.85],[1650844800000,1.85,1.91,1.77,1.79],[1650931200000,1.78,1.86,1.74,1.74],[1651017600000,1.75,1.78,1.67,1.67],[1651104000000,1.68,1.72,1.58,1.63],[1651190400000,1.6,1.69,1.55,1.56],[1651449600000,1.58,1.67,1.55,1.56],[1651536000000,1.58,1.67,1.56,1.57],[1651622400000,1.57,1.65,1.52,1.6],[1651708800000,1.69,1.69,1.47,1.48],[1651795200000,1.54,1.54,1.4,1.41],[1652054400000,1.4,1.58,1.39,1.57],[1652140800000,1.56,1.78,1.54,1.65],[1652227200000,1.61,1.64,1.44,1.48],[1652313600000,1.42,1.63,1.4,1.56],[1652400000000,1.66,1.66,1.47,1.52],[1652659200000,1.5,1.63,1.5,1.55],[1652745600000,1.57,1.76,1.57,1.76],[1652832000000,1.71,1.71,1.52,1.57],[1652918400000,1.58,1.69,1.56,1.66],[1653004800000,1.73,1.75,1.53,1.63],[1653264000000,1.63,1.63,1.53,1.56],[1653350400000,1.53,1.63,1.45,1.6],[1653436800000,1.59,1.71,1.53,1.69],[1653523200000,1.73,1.8,1.71,1.75],[1653609600000,1.77,1.83,1.68,1.8],[1653955200000,1.81,1.81,1.65,1.7],[1654041600000,1.73,1.8,1.71,1.75],[1654128000000,1.77,1.85,1.74,1.81],[1654214400000,1.82,2.08,1.78,2.05],[1654473600000,2.12,2.13,1.84,1.93],[1654560000000,1.93,2.45,1.91,2.17],[1654646400000,2.13,2.22,2.08,2.15],[1654732800000,2.13,2.25,2.09,2.13],[1654819200000,2.05,2.07,1.9,1.99],[1655078400000,1.88,2.02,1.87,1.96],[1655164800000,1.98,2.01,1.74,1.77],[1655251200000,1.8,1.87,1.75,1.79],[1655337600000,1.76,1.84,1.66,1.79],[1655424000000,1.79,1.93,1.75,1.79],[1655769600000,1.83,1.96,1.8,1.9],[1655856000000,1.88,2.08,1.88,2],[1655942400000,2,2.15,1.95,2.15],[1656028800000,2.14,2.15,1.93,2.02],[1656288000000,2.05,2.08,1.86,1.94],[1656374400000,1.96,1.98,1.78,1.86],[1656460800000,1.86,2.02,1.8,2],[1656547200000,1.9,2.07,1.86,2.04],[1656633600000,2.01,2.06,1.92,1.93],[1656979200000,1.93,2,1.88,1.97],[1657065600000,2,2.07,1.98,2.04],[1657152000000,2.07,2.72,2.07,2.49],[1657238400000,2.48,2.51,2.33,2.36],[1657497600000,2.39,2.4,2.28,2.3],[1657584000000,2.32,2.4,2.24,2.4],[1657670400000,2.4,2.51,2.35,2.48],[1657756800000,2.44,2.58,2.35,2.53],[1657843200000,2.51,2.56,2.51,2.53],[1658102400000,2.53,2.57,2.4,2.42],[1658188800000,2.46,2.46,2.27,2.29],[1658275200000,2.29,2.64,2.27,2.55],[1658361600000,2.6,2.66,2.57,2.61],[1658448000000,2.66,2.66,2.43,2.46],[1658707200000,2.47,2.51,2.39,2.47],[1658793600000,2.48,2.64,2.47,2.53],[1658880000000,2.56,2.56,2.27,2.39],[1658966400000,2.39,2.39,2.22,2.25],[1659052800000,2.22,2.22,2.09,2.17],[1659312000000,2.24,2.39,2.16,2.17],[1659398400000,2.19,2.27,2.09,2.2],[1659484800000,2.31,2.38,2.21,2.3],[1659571200000,2.35,2.43,2.32,2.4],[1659657600000,2.41,2.5,2.36,2.49],[1659916800000,2.49,2.49,2.29,2.33],[1660003200000,2.31,2.4,2.2,2.28],[1660089600000,2.35,2.55,2.26,2.52],[1660176000000,2.42,2.63,2.3,2.36],[1660262400000,2.35,2.38,2.22,2.27],[1660521600000,2.25,2.27,2.11,2.21],[1660608000000,2.24,2.24,2.11,2.14],[1660694400000,2.12,2.2,1.99,2.03],[1660780800000,2.04,2.11,1.98,2.04],[1660867200000,2,2.04,1.94,1.96],[1661126400000,1.94,1.96,1.76,1.78],[1661212800000,1.78,1.97,1.78,1.96],[1661299200000,1.96,2.03,1.93,1.99],[1661385600000,2.02,2.02,1.94,1.97],[1661472000000,1.99,2,1.86,1.91],[1661731200000,1.91,1.91,1.83,1.84],[1661817600000,1.83,1.87,1.75,1.76],[1661904000000,1.79,1.84,1.76,1.8],[1661990400000,1.88,1.88,1.72,1.8],[1662076800000,1.83,1.87,1.75,1.77],[1662422400000,1.8,1.87,1.77,1.78],[1662508800000,1.79,1.85,1.79,1.84],[1662595200000,1.83,1.84,1.74,1.8],[1662681600000,1.8,1.84,1.75,1.77],[1662940800000,1.77,1.84,1.76,1.76],[1663027200000,1.77,1.86,1.75,1.84],[1663113600000,1.89,1.95,1.85,1.91],[1663200000000,1.91,1.96,1.76,1.81],[1663286400000,1.8,1.81,1.76,1.76],[1663545600000,1.8,1.8,1.75,1.78],[1663632000000,1.77,1.89,1.72,1.76],[1663718400000,1.76,1.78,1.72,1.76],[1663804800000,1.74,1.77,1.7,1.75],[1663891200000,1.69,1.73,1.68,1.72],[1664150400000,1.7,1.72,1.69,1.72],[1664236800000,1.74,1.74,1.64,1.66],[1664323200000,1.65,1.7,1.56,1.58],[1664409600000,1.58,1.59,1.47,1.48],[1664496000000,1.47,1.57,1.47,1.48],[1664755200000,1.5,1.54,1.47,1.51],[1664841600000,1.63,1.66,1.5,1.51],[1664928000000,1.52,1.52,1.45,1.48],[1665014400000,1.5,1.51,1.46,1.5],[1665100800000,1.5,1.5,1.45,1.47],[1665360000000,1.49,1.49,1.45,1.46],[1665446400000,1.46,1.49,1.43,1.44],[1665532800000,1.42,1.49,1.42,1.44],[1665619200000,1.44,1.45,1.42,1.43],[1665705600000,1.45,1.48,1.39,1.4],[1665964800000,1.43,1.5,1.4,1.45],[1666051200000,1.46,1.48,1.42,1.46],[1666137600000,1.48,1.5,1.43,1.43],[1666224000000,1.45,1.47,1.43,1.43],[1666310400000,1.45,1.45,1.41,1.42],[1666569600000,1.43,1.43,1.36,1.38],[1666656000000,1.41,1.42,1.37,1.4],[1666742400000,1.4,1.44,1.32,1.35],[1666828800000,1.35,1.39,1.34,1.38],[1666915200000,1.39,1.41,1.39,1.4],[1667174400000,1.41,1.45,1.35,1.39],[1667260800000,1.42,1.49,1.39,1.41],[1667347200000,1.4,1.43,1.39,1.42],[1667433600000,1.44,1.44,1.39,1.4],[1667520000000,1.43,1.43,1.32,1.34],[1667779200000,1.35,1.38,1.32,1.33],[1667865600000,1.34,1.34,1.27,1.29],[1667952000000,1.31,1.38,1.25,1.28],[1668038400000,1.28,1.33,1.28,1.29],[1668124800000,1.3,1.37,1.27,1.33],[1668384000000,1.35,1.38,1.26,1.31],[1668470400000,1.32,1.36,1.28,1.28],[1668556800000,1.27,1.38,1.26,1.37],[1668643200000,1.34,1.34,1.29,1.29],[1668729600000,1.3,1.35,1.29,1.32],[1668988800000,1.34,1.35,1.3,1.3],[1669075200000,1.3,1.37,1.29,1.35],[1669161600000,1.37,1.38,1.31,1.32],[1669334400000,1.34,1.35,1.31,1.33],[1669593600000,1.34,1.34,1.25,1.31],[1669680000000,1.33,1.51,1.3,1.38],[1669766400000,1.43,1.48,1.36,1.48],[1669852800000,1.45,1.5,1.4,1.41],[1669939200000,1.44,1.46,1.39,1.45],[1670198400000,1.45,1.48,1.38,1.4],[1670284800000,1.39,1.45,1.39,1.39],[1670371200000,1.38,1.4,1.35,1.39],[1670457600000,1.41,1.41,1.32,1.38],[1670544000000,1.36,1.36,1.33,1.35],[1670803200000,1.33,1.34,1.31,1.31],[1670889600000,1.32,1.35,1.3,1.32],[1670976000000,1.31,1.39,1.3,1.36],[1671062400000,1.37,1.37,1.26,1.32],[1671148800000,1.32,1.34,1.26,1.27],[1671408000000,1.28,1.31,1.25,1.31],[1671494400000,1.29,1.3,1.26,1.26],[1671580800000,1.29,1.31,1.23,1.28],[1671667200000,1.3,1.38,1.27,1.36],[1671753600000,1.37,1.37,1.29,1.3],[1672099200000,1.28,1.33,1.25,1.3],[1672185600000,1.3,1.34,1.18,1.28],[1672272000000,1.28,1.32,1.22,1.32],[1672358400000,1.3,1.31,1.19,1.3],[1672704000000,1.33,1.41,1.32,1.37],[1672790400000,1.36,1.43,1.35,1.41],[1672876800000,1.45,1.48,1.4,1.45],[1672963200000,1.45,1.47,1.35,1.41],[1673222400000,1.41,1.48,1.37,1.46],[1673308800000,1.46,1.51,1.45,1.46],[1673395200000,1.49,1.5,1.4,1.48],[1673481600000,1.46,1.48,1.41,1.48],[1673568000000,1.47,1.53,1.46,1.5],[1673913600000,1.52,1.54,1.5,1.52],[1674000000000,1.52,1.55,1.41,1.43],[1674086400000,1.43,1.44,1.36,1.39],[1674172800000,1.4,1.46,1.37,1.44],[1674432000000,1.48,1.54,1.42,1.53],[1674518400000,1.55,1.59,1.5,1.54],[1674604800000,1.55,1.56,1.46,1.49],[1674691200000,1.48,1.49,1.44,1.46],[1674777600000,1.44,1.47,1.42,1.47],[1675036800000,1.45,1.46,1.41,1.41],[1675123200000,1.42,1.49,1.41,1.47],[1675209600000,1.47,1.51,1.46,1.47],[1675296000000,1.51,1.52,1.43,1.45],[1675382400000,1.45,1.51,1.45,1.47],[1675641600000,1.48,1.53,1.46,1.52],[1675728000000,1.52,1.55,1.47,1.5],[1675814400000,1.51,1.51,1.42,1.45],[1675900800000,1.48,1.48,1.38,1.41],[1675987200000,1.42,1.47,1.4,1.43],[1676246400000,1.42,1.45,1.36,1.38],[1676332800000,1.38,1.49,1.36,1.46],[1676419200000,1.46,1.5,1.38,1.4],[1676505600000,1.39,1.47,1.37,1.42],[1676592000000,1.4,1.5,1.4,1.49],[1676937600000,1.5,1.5,1.41,1.48],[1677024000000,1.49,1.51,1.48,1.48],[1677110400000,1.48,1.58,1.47,1.58],[1677196800000,1.57,1.59,1.51,1.54],[1677456000000,1.56,1.63,1.53,1.59],[1677542400000,1.59,1.63,1.57,1.61],[1677628800000,1.6,1.69,1.59,1.65],[1677715200000,1.64,1.68,1.61,1.64],[1677801600000,1.62,1.73,1.62,1.66],[1678060800000,1.68,1.68,1.53,1.57],[1678147200000,1.57,1.64,1.57,1.62],[1678233600000,1.59,1.61,1.55,1.58],[1678320000000,1.61,1.61,1.38,1.39],[1678406400000,1.4,1.41,1.27,1.31],[1678665600000,1.27,1.44,1.27,1.4],[1678752000000,1.44,1.52,1.39,1.51],[1678838400000,1.44,1.51,1.44,1.46],[1678924800000,1.47,1.54,1.44,1.54],[1679011200000,1.5,1.53,1.41,1.47],[1679270400000,1.42,1.46,1.41,1.43],[1679356800000,1.41,1.51,1.41,1.46],[1679443200000,1.48,1.48,1.41,1.42],[1679529600000,1.41,1.43,1.31,1.31],[1679616000000,1.3,1.35,1.3,1.34],[1679875200000,1.32,1.38,1.32,1.34],[1679961600000,1.34,1.35,1.28,1.3],[1680048000000,1.34,1.4,1.28,1.29],[1680134400000,1.36,1.37,1.21,1.34],[1680220800000,1.34,1.39,1.33,1.39],[1680480000000,1.36,1.44,1.36,1.43],[1680566400000,1.43,1.43,1.36,1.41],[1680652800000,1.37,1.38,1.32,1.33],[1680739200000,1.32,1.4,1.3,1.33],[1681084800000,1.33,1.36,1.33,1.36],[1681171200000,1.37,1.41,1.32,1.39],[1681257600000,1.41,1.44,1.37,1.42],[1681344000000,1.36,1.49,1.33,1.4],[1681430400000,1.4,1.47,1.4,1.46],[1681689600000,1.43,1.54,1.43,1.52],[1681776000000,1.51,1.54,1.49,1.51],[1681862400000,1.51,1.55,1.5,1.55],[1681948800000,1.57,1.68,1.55,1.63],[1682035200000,1.63,1.67,1.52,1.53],[1682294400000,1.52,1.64,1.52,1.64],[1682380800000,1.63,1.63,1.57,1.6],[1682467200000,1.6,1.64,1.57,1.62],[1682553600000,1.62,1.62,1.5,1.52],[1682640000000,1.54,1.59,1.54,1.58],[1682899200000,1.58,1.62,1.55,1.56],[1682985600000,1.56,1.58,1.55,1.57],[1683072000000,1.56,1.69,1.55,1.64],[1683158400000,1.64,1.71,1.53,1.53],[1683244800000,1.55,1.67,1.55,1.61],[1683504000000,1.63,1.63,1.6,1.62],[1683590400000,1.62,1.66,1.55,1.62],[1683676800000,1.65,1.65,1.6,1.61],[1683763200000,1.62,1.62,1.59,1.6],[1683849600000,1.74,1.83,1.65,1.8],[1684108800000,1.8,2.01,1.8,1.95],[1684195200000,1.92,1.93,1.82,1.85],[1684281600000,1.84,1.88,1.71,1.8],[1684368000000,1.8,1.93,1.8,1.9],[1684454400000,1.88,1.98,1.86,1.93],[1684713600000,1.92,1.98,1.88,1.91],[1684800000000,1.91,2.03,1.89,1.95],[1684886400000,1.93,1.94,1.85,1.87],[1684972800000,1.87,1.89,1.76,1.85],[1685059200000,1.86,1.91,1.8,1.83],[1685404800000,1.86,1.86,1.7,1.71],[1685491200000,1.71,1.74,1.62,1.72],[1685577600000,1.73,1.8,1.67,1.7],[1685664000000,1.7,1.72,1.69,1.7],[1685923200000,1.77,1.81,1.65,1.68],[1686009600000,1.67,1.68,1.62,1.62],[1686096000000,1.63,1.66,1.56,1.58],[1686182400000,1.58,1.7,1.58,1.66],[1686268800000,1.65,1.66,1.63,1.64],[1686528000000,1.6,1.66,1.6,1.63],[1686614400000,1.64,1.71,1.61,1.61],[1686700800000,1.62,1.62,1.4,1.51],[1686787200000,1.49,1.51,1.47,1.51],[1686873600000,1.49,1.68,1.38,1.68],[1687219200000,1.68,1.68,1.42,1.45],[1687305600000,1.43,1.51,1.27,1.45],[1687392000000,1.51,1.51,1.32,1.41],[1687478400000,1.41,1.41,1.31,1.39],[1687737600000,1.37,1.4,1.28,1.29],[1687824000000,1.28,1.33,1.27,1.32],[1687910400000,1.31,1.33,1.27,1.27],[1687996800000,1.3,1.33,1.27,1.33],[1688083200000,1.33,1.4,1.26,1.28],[1688342400000,1.3,1.38,1.3,1.37],[1688515200000,1.41,1.47,1.37,1.46],[1688601600000,1.45,1.45,1.36,1.41],[1688688000000,1.42,1.45,1.4,1.42],[1688947200000,1.48,1.5,1.42,1.43],[1689033600000,1.43,1.45,1.39,1.44],[1689120000000,1.44,1.44,1.37,1.39],[1689206400000,1.39,1.42,1.37,1.4],[1689292800000,1.4,1.41,1.35,1.36],[1689552000000,1.35,1.36,1.31,1.35],[1689638400000,1.35,1.41,1.32,1.38],[1689724800000,1.36,1.46,1.36,1.43],[1689811200000,1.43,1.46,1.38,1.4],[1689897600000,1.39,1.42,1.33,1.38],[1690156800000,1.36,1.36,1.31,1.35],[1690243200000,1.3,1.35,1.28,1.33],[1690329600000,1.31,1.35,1.3,1.34],[1690416000000,1.34,1.36,1.28,1.31],[1690502400000,1.29,1.32,1.29,1.3],[1690761600000,1.3,1.38,1.29,1.35],[1690848000000,1.35,1.35,1.3,1.32],[1690934400000,1.35,1.35,1.28,1.3],[1691020800000,1.31,1.35,1.31,1.31],[1691107200000,1.34,1.34,1.29,1.31],[1691366400000,1.28,1.33,1.28,1.29],[1691452800000,1.3,1.32,1.3,1.3],[1691539200000,1.29,1.31,1.28,1.28],[1691625600000,1.28,1.29,1.26,1.28],[1691712000000,1.29,1.29,1.24,1.26],[1691971200000,1.28,1.29,1.2,1.24],[1692057600000,1.25,1.27,1.22,1.24],[1692144000000,1.25,1.23,1.13,1.17],[1692230400000,1.13,1.18,1.13,1.14],[1692316800000,1.13,1.17,1.12,1.15],[1692576000000,1.15,1.17,1.13,1.15],[1692662400000,1.16,1.16,1.09,1.11],[1692748800000,1.12,1.16,1.11,1.15],[1692835200000,1.15,1.16,1.12,1.16],[1692921600000,1.12,1.15,1.07,1.1],[1693180800000,1.08,1.13,1.08,1.11],[1693267200000,1.12,1.14,1.1,1.1],[1693353600000,1.1,1.13,1.08,1.13],[1693440000000,1.08,1.14,1.08,1.1],[1693526400000,1.1,1.14,1.08,1.08],[1693872000000,1.1,1.11,1.08,1.11],[1693958400000,1.1,1.12,1.08,1.11],[1694044800000,1.1,1.12,1.09,1.1],[1694131200000,1.08,1.11,1.01,1.11],[1694390400000,1.06,1.1,1.06,1.06],[1694476800000,1.11,1.12,1.09,1.1],[1694563200000,1.12,1.12,1.08,1.1],[1694649600000,1.1,1.35,1.08,1.3],[1694736000000,1.26,1.29,1.09,1.09],[1694995200000,1.11,1.13,1.09,1.1],[1695081600000,1.11,1.12,1.09,1.12],[1695168000000,1.1,1.12,1.08,1.09],[1695254400000,1.1,1.11,1.05,1.09],[1695340800000,1.1,1.11,1.02,1.04],[1695600000000,1.04,1.07,1.01,1.03],[1695686400000,1.01,1.07,0.98,0.98],[1695772800000,0.96,1.04,0.96,1.01],[1695859200000,1.11,1.14,0.9,1.04],[1695945600000,1,1.09,0.89,1.04],[1696204800000,1.02,1.1,0.97,1.07],[1696291200000,1.02,1.02,0.96,0.97],[1696377600000,0.93,0.99,0.96,0.97],[1696464000000,0.97,0.98,0.93,0.95],[1696550400000,0.95,0.98,0.92,0.98],[1696809600000,0.98,0.98,0.94,0.95],[1696896000000,1,1.02,0.94,0.97],[1696982400000,1.01,1.01,0.95,0.98],[1697068800000,0.95,0.99,0.94,0.97],[1697155200000,0.98,0.98,0.95,0.96],[1697414400000,0.98,1.06,0.96,1.02],[1697500800000,1.04,1.04,0.97,1],[1697587200000,1.01,1.05,1,1.03],[1697673600000,1.04,1.04,0.99,1.01],[1697760000000,1.02,1.06,0.99,1.03],[1698019200000,1.04,1.04,0.94,0.95],[1698105600000,0.96,1.01,0.94,0.95],[1698192000000,0.96,0.99,0.94,0.96],[1698278400000,1,1,0.94,0.95],[1698364800000,0.95,1,0.95,0.95],[1698624000000,0.98,1,0.94,0.99],[1698710400000,1,1,0.95,0.98],[1698796800000,0.96,1,0.96,1],[1698883200000,0.98,1,0.96,0.99],[1698969600000,0.96,1.06,0.96,1.03],[1699228800000,1.04,1.06,1,1],[1699315200000,1.05,1.05,0.98,0.99],[1699401600000,0.99,1,0.98,1],[1699488000000,1.02,1.05,0.95,0.98],[1699574400000,0.98,1,0.95,0.97],[1699833600000,0.96,1,0.93,0.98],[1699920000000,0.95,0.99,0.95,0.98],[1700006400000,1.02,1.02,0.98,0.98],[1700092800000,0.95,0.99,0.93,0.95],[1700179200000,0.93,0.96,0.92,0.95],[1700438400000,1.02,1.02,0.86,0.91],[1700524800000,0.94,0.94,0.86,0.87],[1700611200000,0.91,0.92,0.87,0.9],[1700784000000,0.93,0.93,0.87,0.9],[1701043200000,0.89,0.96,0.88,0.93],[1701129600000,0.93,0.96,0.92,0.92],[1701216000000,0.91,0.94,0.89,0.89],[1701302400000,0.89,0.93,0.85,0.85],[1701388800000,0.84,0.92,0.84,0.89],[1701648000000,0.89,0.93,0.88,0.91],[1701734400000,0.92,0.95,0.92,0.93],[1701820800000,0.94,0.94,0.9,0.92],[1701907200000,0.93,0.93,0.9,0.93],[1701993600000,0.89,0.93,0.88,0.9],[1702252800000,0.88,0.92,0.87,0.91],[1702339200000,0.95,1.01,0.91,0.99],[1702425600000,0.96,1.03,0.96,1.01],[1702512000000,1.02,1.05,1.02,1.03],[1702598400000,1.06,1.08,1.04,1.07],[1702857600000,1.04,1.08,1.02,1.04],[1702944000000,1.06,1.06,0.99,1],[1703030400000,0.99,1.04,0.98,1.01],[1703116800000,1.01,1.07,0.99,1],[1703203200000,1,1.05,0.99,1],[1703548800000,0.99,1.03,0.98,0.99],[1703635200000,1.02,1.06,0.99,1.04],[1703721600000,1.06,1.09,1.03,1.07],[1703808000000,1.08,1.22,1.08,1.12],[1704153600000,1.13,1.22,1.13,1.16],[1704240000000,1.14,1.23,1.14,1.23],[1704326400000,1.21,1.22,1.18,1.19],[1704412800000,1.2,1.2,1.15,1.19],[1704672000000,1.17,1.18,1.11,1.14],[1704758400000,1.15,1.19,1.15,1.18],[1704844800000,1.13,1.19,1.13,1.17],[1704931200000,1.16,1.18,1.11,1.14],[1705017600000,1.12,1.17,1.12,1.15],[1705363200000,1.16,1.16,1.08,1.08],[1705449600000,1.07,1.12,1.07,1.12],[1705536000000,1.13,1.23,1.12,1.22],[1705622400000,1.2,1.2,1.12,1.12],[1705881600000,1.13,1.17,1.08,1.15],[1705968000000,1.1,1.15,1.1,1.13],[1706054400000,1.1,1.11,1.07,1.08],[1706140800000,1.09,1.11,1.08,1.09],[1706227200000,1.09,1.13,1.07,1.07],[1706486400000,1.05,1.12,1.05,1.1],[1706572800000,1.1,1.12,1.04,1.07],[1706659200000,1.06,1.07,1.01,1.01],[1706745600000,1,1.13,1,1.11],[1706832000000,1.1,1.11,1.04,1.1],[1707091200000,1.07,1.11,1.06,1.09],[1707177600000,1.09,1.09,1.01,1.05],[1707264000000,1.05,1.06,1.02,1.03],[1707350400000,1,1.09,1,1.06],[1707436800000,1.08,1.11,1.06,1.09],[1707696000000,1.09,1.17,1.05,1.08],[1707782400000,1.1,1.16,1.07,1.07],[1707868800000,1.1,1.13,1.06,1.1],[1707955200000,1.1,1.14,1.08,1.13],[1708041600000,1.13,1.24,1.11,1.2],[1708387200000,1.17,1.23,1.14,1.15],[1708473600000,1.13,1.17,1.11,1.14],[1708560000000,1.15,1.21,1.15,1.21],[1708646400000,1.18,1.25,1.18,1.22],[1708905600000,1.2,1.25,1.2,1.22],[1708992000000,1.21,1.22,1.15,1.2],[1709078400000,1.2,1.2,1.18,1.19],[1709164800000,1.19,1.19,1.12,1.14],[1709251200000,1.14,1.24,1.14,1.21],[1709510400000,1.27,1.29,1.21,1.27],[1709596800000,1.32,1.32,1.21,1.23],[1709683200000,1.24,1.27,1.18,1.25],[1709769600000,1.25,1.29,1.22,1.25],[1709856000000,1.25,1.39,1.25,1.33],[1710115200000,1.31,1.34,1.26,1.27],[1710201600000,1.3,1.31,1.25,1.26],[1710288000000,1.26,1.29,1.15,1.16],[1710374400000,1.16,1.18,1.1,1.1],[1710460800000,1.1,1.15,1.08,1.11],[1710720000000,1.12,1.17,1.1,1.14],[1710806400000,1.16,1.19,1.15,1.15],[1710892800000,1.17,1.18,1.15,1.16],[1710979200000,1.16,1.19,1.14,1.16],[1711065600000,1.16,1.2,1.14,1.2],[1711324800000,1.2,1.21,1.18,1.2],[1711411200000,1.21,1.22,1.17,1.19],[1711497600000,1.19,1.22,1.19,1.22],[1711584000000,1.22,1.47,1.22,1.4],[1711929600000,1.41,1.56,1.36,1.5],[1712016000000,1.44,1.48,1.36,1.4],[1712102400000,1.37,1.48,1.3,1.35],[1712188800000,1.35,1.36,1.32,1.33],[1712275200000,1.37,1.37,1.32,1.33],[1712534400000,1.35,1.4,1.32,1.37],[1712620800000,1.36,1.36,1.24,1.29],[1712707200000,1.28,1.29,1.24,1.25],[1712793600000,1.24,1.28,1.24,1.27],[1712880000000,1.25,1.28,1.17,1.2],[1713139200000,1.19,1.19,1.12,1.13],[1713225600000,1.15,1.15,1.08,1.15],[1713312000000,1.14,1.15,1.11,1.11],[1713398400000,1.12,1.16,1.11,1.14],[1713484800000,1.15,1.16,1.11,1.11],[1713744000000,1.11,1.13,1.09,1.11],[1713830400000,1.09,1.12,1.09,1.11],[1713916800000,1.1,1.21,1.1,1.2],[1714003200000,1.1,1.2,1.15,1.16],[1714089600000,1.18,1.2,1.1,1.11],[1714348800000,1.14,1.14,1.09,1.12],[1714435200000,1.1,1.13,1.1,1.11],[1714521600000,1.12,1.13,1.08,1.12],[1714608000000,1.11,1.12,1.04,1.1],[1714694400000,1.12,1.12,1.05,1.1],[1714953600000,1.1,1.11,1.08,1.1],[1715040000000,1.1,1.11,1.08,1.08],[1715126400000,1.09,1.11,1.09,1.11],[1715212800000,1.11,1.14,1.09,1.12],[1715299200000,1.13,1.27,1.12,1.26],[1715558400000,1.27,1.34,1.19,1.33],[1715644800000,1.31,1.32,1.27,1.32],[1715731200000,1.01,1.04,0.83,0.83],[1715817600000,0.86,0.89,0.83,0.83],[1715904000000,0.84,0.84,0.79,0.79],[1716163200000,0.81,0.81,0.78,0.79],[1716249600000,0.79,0.79,0.76,0.78],[1716336000000,0.77,0.78,0.75,0.77],[1716422400000,0.78,0.78,0.74,0.77],[1716508800000,0.78,0.81,0.77,0.79],[1716854400000,0.8,0.8,0.76,0.76],[1716940800000,0.76,0.78,0.76,0.76],[1717027200000,0.78,0.78,0.75,0.76],[1717113600000,0.76,0.77,0.76,0.76],[1717372800000,0.76,0.8,0.75,0.77],[1717459200000,0.76,0.77,0.75,0.76],[1717545600000,0.77,0.77,0.75,0.75],[1717632000000,0.76,0.76,0.74,0.75],[1717718400000,0.75,0.77,0.75,0.76],[1717977600000,0.76,0.76,0.74,0.75],[1718064000000,0.74,0.77,0.74,0.76],[1718150400000,0.76,0.77,0.76,0.77],[1718236800000,0.77,0.78,0.75,0.77],[1718323200000,0.77,0.78,0.75,0.76],[1718582400000,0.76,0.77,0.75,0.75],[1718668800000,0.75,0.75,0.73,0.74],[1718841600000,0.74,0.75,0.73,0.74],[1718928000000,0.73,0.75,0.72,0.75],[1719187200000,0.75,0.75,0.73,0.74],[1719273600000,0.74,0.74,0.73,0.74],[1719360000000,0.74,0.75,0.73,0.73],[1719446400000,0.73,0.75,0.73,0.75],[1719532800000,0.75,0.75,0.73,0.75],[1719792000000,0.74,0.74,0.73,0.73],[1719878400000,0.73,0.74,0.72,0.74],[1719964800000,0.73,0.74,0.73,0.74],[1720137600000,0.74,0.74,0.72,0.72],[1720396800000,0.73,0.74,0.73,0.73],[1720483200000,0.73,0.73,0.72,0.72],[1720569600000,0.72,0.73,0.71,0.72],[1720656000000,0.73,0.74,0.72,0.74],[1720742400000,0.74,0.76,0.73,0.75],[1721001600000,0.74,0.75,0.73,0.73],[1721088000000,0.74,0.76,0.73,0.75],[1721174400000,0.74,0.76,0.72,0.74],[1721260800000,0.75,0.75,0.73,0.74],[1721347200000,0.75,0.75,0.72,0.73],[1721606400000,0.75,0.75,0.72,0.73],[1721692800000,0.74,0.75,0.72,0.73],[1721779200000,0.74,0.74,0.73,0.73],[1721865600000,0.73,0.74,0.73,0.74],[1721952000000,0.74,0.76,0.73,0.75],[1722211200000,0.75,0.75,0.73,0.74],[1722297600000,0.74,0.75,0.73,0.73],[1722384000000,0.73,0.78,0.73,0.75],[1722470400000,0.74,0.74,0.73,0.74],[1722556800000,0.73,0.74,0.71,0.74],[1722816000000,0.7,0.74,0.65,0.71],[1722902400000,0.71,0.74,0.71,0.73],[1722988800000,0.74,0.74,0.69,0.7],[1723075200000,0.68,0.71,0.68,0.71],[1723161600000,0.7,0.71,0.7,0.7],[1723420800000,0.7,0.71,0.7,0.7],[1723507200000,0.71,0.71,0.7,0.7],[1723593600000,0.7,0.7,0.69,0.69],[1723680000000,0.7,0.7,0.69,0.69],[1723766400000,0.68,0.7,0.68,0.69],[1724025600000,0.69,0.7,0.69,0.69],[1724112000000,0.7,0.7,0.68,0.69],[1724198400000,0.68,0.7,0.68,0.69],[1724284800000,0.69,0.7,0.69,0.69],[1724371200000,0.69,0.69,0.68,0.69],[1724630400000,0.7,0.7,0.68,0.68],[1724716800000,0.68,0.7,0.68,0.69],[1724803200000,0.69,0.7,0.68,0.69],[1724889600000,0.69,0.69,0.68,0.69],[1724976000000,0.69,0.69,0.67,0.68],[1725321600000,0.68,0.69,0.67,0.68],[1725408000000,0.67,0.68,0.66,0.66],[1725494400000,0.66,0.66,0.65,0.65],[1725580800000,0.66,0.66,0.64,0.65],[1725840000000,0.65,0.65,0.63,0.63],[1725926400000,0.64,0.65,0.62,0.63],[1726012800000,0.64,0.64,0.62,0.63],[1726099200000,0.63,0.63,0.62,0.62],[1726185600000,0.63,0.63,0.61,0.61],[1726444800000,0.62,0.66,0.62,0.64],[1726531200000,0.65,0.65,0.63,0.63],[1726617600000,0.63,0.64,0.62,0.62],[1726704000000,0.65,0.65,0.62,0.63],[1726790400000,0.65,0.64,0.62,0.62],[1727049600000,0.64,0.65,0.61,0.63],[1727136000000,0.62,0.64,0.59,0.6],[1727222400000,0.6,0.6,0.57,0.59],[1727308800000,0.6,0.61,0.55,0.58],[1727395200000,0.59,0.63,0.59,0.62],[1727654400000,0.62,0.66,0.62,0.65],[1727740800000,0.63,0.66,0.63,0.65],[1727827200000,0.66,0.66,0.64,0.65],[1727913600000,0.64,0.66,0.64,0.64],[1728000000000,0.65,0.66,0.63,0.65],[1728259200000,0.65,0.68,0.64,0.67],[1728345600000,0.64,0.67,0.64,0.64],[1728432000000,0.64,0.66,0.64,0.64],[1728518400000,0.65,0.66,0.63,0.64],[1728604800000,0.64,0.67,0.64,0.64],[1728864000000,0.65,0.66,0.63,0.63],[1728950400000,0.63,0.65,0.62,0.63],[1729036800000,0.64,0.68,0.63,0.64],[1729123200000,0.65,0.66,0.6,0.64],[1729209600000,0.63,0.66,0.62,0.63],[1729468800000,0.64,0.66,0.63,0.64],[1729555200000,0.63,0.67,0.63,0.66],[1729641600000,0.66,0.68,0.63,0.65],[1729728000000,0.64,0.67,0.64,0.65],[1729814400000,0.65,0.71,0.65,0.68],[1730073600000,0.69,0.7,0.67,0.68],[1730160000000,0.67,0.69,0.65,0.67],[1730246400000,0.67,0.69,0.64,0.64],[1730332800000,0.63,0.64,0.63,0.63],[1730419200000,0.65,0.66,0.64,0.66],[1730678400000,0.66,0.67,0.66,0.67],[1730764800000,0.66,0.67,0.66,0.66],[1730851200000,0.64,0.69,0.63,0.65],[1730937600000,0.64,0.67,0.64,0.65],[1731024000000,0.66,0.67,0.63,0.65],[1731283200000,0.66,0.66,0.63,0.64],[1731369600000,0.64,0.66,0.64,0.64],[1731456000000,0.63,0.65,0.61,0.62],[1731542400000,0.63,0.63,0.61,0.62],[1731628800000,0.62,0.62,0.56,0.57],[1731888000000,0.56,0.58,0.55,0.56],[1731974400000,0.56,0.58,0.54,0.56],[1732060800000,0.56,0.59,0.55,0.57],[1732147200000,0.57,0.59,0.55,0.57],[1732233600000,0.56,0.58,0.56,0.58],[1732492800000,0.58,0.61,0.56,0.6],[1732579200000,0.58,0.65,0.57,0.63],[1732665600000,0.63,0.64,0.6,0.63],[1732838400000,0.63,0.65,0.62,0.64],[1733097600000,0.63,0.65,0.62,0.63],[1733184000000,0.63,0.65,0.63,0.63],[1733270400000,0.63,0.63,0.57,0.58],[1733356800000,0.58,0.6,0.55,0.56],[1733443200000,0.59,0.6,0.58,0.58],[1733702400000,0.58,0.61,0.57,0.57],[1733788800000,0.57,0.58,0.57,0.57],[1733875200000,0.56,0.57,0.55,0.56],[1733961600000,0.57,0.59,0.52,0.53],[1734048000000,0.54,0.55,0.51,0.53],[1734307200000,0.52,0.53,0.5,0.52],[1734393600000,0.52,0.54,0.52,0.54],[1734480000000,0.52,0.54,0.5,0.5],[1734566400000,0.5,0.53,0.49,0.5],[1734652800000,0.49,0.52,0.49,0.5],[1734912000000,0.5,0.52,0.48,0.51],[1734998400000,0.51,0.52,0.5,0.51],[1735171200000,0.49,0.52,0.49,0.51],[1735257600000,0.51,0.53,0.5,0.52],[1735516800000,0.52,0.59,0.52,0.57],[1735603200000,0.59,0.59,0.54,0.54],[1735776000000,0.56,0.59,0.54,0.57],[1735862400000,0.57,0.6,0.56,0.59],[1736121600000,0.61,0.62,0.57,0.62],[1736294400000,0.61,0.62,0.55,0.57],[1736467200000,0.57,0.57,0.54,0.54],[1736726400000,0.54,0.54,0.51,0.53],[1736812800000,0.53,0.53,0.51,0.52],[1736899200000,0.51,0.53,0.5,0.52],[1736985600000,0.55,0.55,0.5,0.52],[1737072000000,0.52,0.52,0.51,0.51],[1737417600000,0.52,0.59,0.51,0.53],[1737504000000,0.54,0.55,0.52,0.53],[1737590400000,0.55,0.56,0.51,0.52],[1737676800000,0.52,0.54,0.5,0.51],[1737936000000,0.52,0.53,0.5,0.51],[1738022400000,0.52,0.52,0.49,0.5],[1738108800000,0.5,0.51,0.5,0.5],[1738195200000,0.5,0.52,0.49,0.5],[1738281600000,0.5,0.51,0.49,0.49],[1738540800000,0.5,0.51,0.48,0.51],[1738627200000,0.51,0.51,0.46,0.47],[1738713600000,0.47,0.5,0.47,0.49],[1738800000000,0.49,0.5,0.49,0.5],[1738886400000,0.5,0.5,0.47,0.48],[1739145600000,0.47,0.48,0.46,0.47],[1739232000000,0.47,0.48,0.47,0.47],[1739318400000,0.47,0.49,0.47,0.48],[1739404800000,0.49,0.49,0.47,0.49],[1739491200000,0.49,0.53,0.48,0.5],[1739836800000,0.5,0.51,0.49,0.49],[1739923200000,0.5,0.51,0.48,0.51],[1740009600000,0.51,0.52,0.49,0.51],[1740096000000,0.49,0.51,0.49,0.49],[1740355200000,0.49,0.49,0.49,0.49],[1740441600000,0.48,0.49,0.47,0.47],[1740528000000,0.47,0.48,0.46,0.46],[1740614400000,0.46,0.48,0.46,0.48],[1740700800000,0.48,0.48,0.46,0.47],[1740960000000,0.47,0.47,0.44,0.44],[1741046400000,0.44,0.48,0.43,0.44],[1741132800000,0.47,0.47,0.44,0.45],[1741219200000,0.44,0.47,0.44,0.45],[1741305600000,0.45,0.45,0.42,0.44],[1741564800000,0.47,0.47,0.41,0.41],[1741651200000,0.44,0.44,0.4,0.42],[1741737600000,0.42,0.44,0.4,0.4],[1742515200000,0.44,0.44,0.41,0.44],[1742774400000,0.41,0.44,0.4,0.44],[1742860800000,0.42,0.48,0.41,0.42],[1742947200000,0.42,0.46,0.42,0.44],[1743033600000,0.45,0.46,0.43,0.44],[1743120000000,0.44,0.45,0.43,0.43],[1743379200000,0.43,0.45,0.4,0.4],[1743465600000,0.41,0.42,0.38,0.38],[1743552000000,0.4,0.41,0.39,0.4],[1743638400000,0.4,0.4,0.38,0.4],[1743724800000,0.39,0.4,0.35,0.36],[1743984000000,0.35,0.38,0.35,0.35],[1744070400000,0.37,0.39,0.31,0.31],[1744156800000,0.32,0.35,0.31,0.34],[1744243200000,0.34,0.35,0.3,0.32],[1744329600000,0.32,0.35,0.31,0.32],[1744588800000,0.33,0.38,0.32,0.37],[1744675200000,0.36,0.37,0.34,0.35],[1744761600000,0.35,0.36,0.33,0.33],[1744848000000,0.35,0.36,0.33,0.35],[1745193600000,0.35,0.37,0.33,0.34],[1745280000000,0.35,0.38,0.35,0.36],[1745366400000,0.38,0.38,0.36,0.37],[1745452800000,0.39,0.39,0.36,0.39],[1745539200000,0.39,0.41,0.37,0.39],[1745798400000,0.39,0.4,0.37,0.37],[1745884800000,0.36,0.38,0.34,0.35],[1745971200000,0.35,0.37,0.35,0.36],[1746057600000,0.36,0.38,0.35,0.35],[1746144000000,0.36,0.37,0.35,0.35],[1746403200000,0.36,0.37,0.35,0.35],[1746489600000,0.37,0.38,0.35,0.35],[1746576000000,0.35,0.36,0.33,0.36],[1746662400000,0.36,0.38,0.35,0.37],[1746748800000,0.38,0.38,0.35,0.36],[1747008000000,0.37,0.38,0.35,0.37],[1747094400000,0.36,0.36,0.34,0.35],[1747180800000,0.35,0.36,0.33,0.35],[1747267200000,0.35,0.35,0.3,0.32],[1747353600000,0.29,0.31,0.29,0.29],[1747612800000,0.3,0.33,0.3,0.33],[1747699200000,0.33,0.33,0.32,0.33],[1747785600000,0.33,0.46,0.31,0.32],[1747872000000,0.32,0.33,0.3,0.33],[1747958400000,0.32,0.32,0.31,0.32],[1748304000000,0.3,0.33,0.3,0.32],[1748390400000,0.31,0.31,0.29,0.3],[1748476800000,0.31,0.32,0.28,0.31],[1748563200000,0.31,0.32,0.3,0.31],[1748822400000,0.31,0.32,0.29,0.31],[1748908800000,0.3,0.31,0.3,0.3],[1748995200000,0.3,0.33,0.29,0.32],[1749081600000,0.31,0.32,0.3,0.3],[1749168000000,0.3,0.33,0.26,0.32],[1749427200000,6.48,6.5,6.03,6.14],[1749513600000,7.35,7.35,6.61,6.64],[1749600000000,6.73,6.73,6.41,6.53],[1749686400000,6.41,6.49,6.22,6.23],[1749772800000,6.16,6.29,6.1,6.1],[1750032000000,6,6.02,5.72,5.77],[1750118400000,5.77,6,5.52,5.64],[1750204800000,5.62,6.07,5.62,5.66],[1750377600000,5.65,5.65,5.65,5.79],[1750636800000,5.69,5.7,5.36,5.6],[1750723200000,5.72,5.72,5.72,5.59],[1750809600000,5.84,5.84,5.52,5.61],[1750896000000,5.85,5.85,5.85,5.75],[1750982400000,5.88,5.88,5.52,5.61],[1751241600000,5.61,5.87,5.55,5.77],[1751328000000,5.71,6.21,5.71,6],[1751414400000,5.99,6.09,5.86,5.91],[1751500800000,6.04,6.04,5.92,5.92]],"move5":[[1643846400000,3.638],[1643932800000,3.636],[1644192000000,3.538],[1644278400000,3.428],[1644364800000,3.372],[1644451200000,3.332],[1644537600000,3.256],[1644796800000,3.182],[1644883200000,3.142],[1644969600000,3.076],[1645056000000,3.016],[1645142400000,3.022],[1645488000000,3.068],[1645574400000,3.05],[1645660800000,3.146],[1645747200000,3.286],[1646006400000,3.368],[1646092800000,3.424],[1646179200000,3.486],[1646265600000,3.388],[1646352000000,3.254],[1646611200000,3.166],[1646697600000,3.06],[1646784000000,3.078],[1646870400000,3.084],[1646956800000,3.068],[1647216000000,3.006],[1647302400000,2.986],[1647388800000,2.896],[1647475200000,2.896],[1647561600000,2.95],[1647820800000,2.99],[1647907200000,3.036],[1647993600000,3.028],[1648080000000,3.018],[1648166400000,2.964],[1648425600000,2.93],[1648512000000,2.892],[1648598400000,2.86],[1648684800000,2.802],[1648771200000,2.798],[1649030400000,2.82],[1649116800000,2.792],[1649203200000,2.808],[1649289600000,2.842],[1649376000000,2.802],[1649635200000,2.738],[1649721600000,2.704],[1649808000000,2.66],[1649894400000,2.58],[1650240000000,2.508],[1650326400000,2.432],[1650412800000,2.324],[1650499200000,2.17],[1650585600000,2.038],[1650844800000,1.944],[1650931200000,1.856],[1651017600000,1.78],[1651104000000,1.736],[1651190400000,1.678],[1651449600000,1.632],[1651536000000,1.598],[1651622400000,1.584],[1651708800000,1.554],[1651795200000,1.524],[1652054400000,1.526],[1652140800000,1.542],[1652227200000,1.518],[1652313600000,1.534],[1652400000000,1.556],[1652659200000,1.552],[1652745600000,1.574],[1652832000000,1.592],[1652918400000,1.612],[1653004800000,1.634],[1653264000000,1.636],[1653350400000,1.604],[1653436800000,1.628],[1653523200000,1.646],[1653609600000,1.68],[1653955200000,1.708],[1654041600000,1.738],[1654128000000,1.762],[1654214400000,1.822],[1654473600000,1.848],[1654560000000,1.942],[1654646400000,2.022],[1654732800000,2.086],[1654819200000,2.074],[1655078400000,2.08],[1655164800000,2],[1655251200000,1.928],[1655337600000,1.86],[1655424000000,1.82],[1655769600000,1.808],[1655856000000,1.854],[1655942400000,1.926],[1656028800000,1.972],[1656288000000,2.002],[1656374400000,1.994],[1656460800000,1.994],[1656547200000,1.972],[1656633600000,1.954],[1656979200000,1.96],[1657065600000,1.996],[1657152000000,2.094],[1657238400000,2.158],[1657497600000,2.232],[1657584000000,2.318],[1657670400000,2.406],[1657756800000,2.414],[1657843200000,2.448],[1658102400000,2.472],[1658188800000,2.45],[1658275200000,2.464],[1658361600000,2.48],[1658448000000,2.466],[1658707200000,2.476],[1658793600000,2.524],[1658880000000,2.492],[1658966400000,2.42],[1659052800000,2.362],[1659312000000,2.302],[1659398400000,2.236],[1659484800000,2.218],[1659571200000,2.248],[1659657600000,2.312],[1659916800000,2.344],[1660003200000,2.36],[1660089600000,2.404],[1660176000000,2.396],[1660262400000,2.352],[1660521600000,2.328],[1660608000000,2.3],[1660694400000,2.202],[1660780800000,2.138],[1660867200000,2.076],[1661126400000,1.99],[1661212800000,1.954],[1661299200000,1.946],[1661385600000,1.932],[1661472000000,1.922],[1661731200000,1.934],[1661817600000,1.894],[1661904000000,1.856],[1661990400000,1.822],[1662076800000,1.794],[1662422400000,1.782],[1662508800000,1.798],[1662595200000,1.798],[1662681600000,1.792],[1662940800000,1.79],[1663027200000,1.802],[1663113600000,1.816],[1663200000000,1.818],[1663286400000,1.816],[1663545600000,1.82],[1663632000000,1.804],[1663718400000,1.774],[1663804800000,1.762],[1663891200000,1.754],[1664150400000,1.742],[1664236800000,1.722],[1664323200000,1.686],[1664409600000,1.632],[1664496000000,1.584],[1664755200000,1.542],[1664841600000,1.512],[1664928000000,1.492],[1665014400000,1.496],[1665100800000,1.494],[1665360000000,1.484],[1665446400000,1.47],[1665532800000,1.462],[1665619200000,1.448],[1665705600000,1.434],[1665964800000,1.432],[1666051200000,1.436],[1666137600000,1.434],[1666224000000,1.434],[1666310400000,1.438],[1666569600000,1.424],[1666656000000,1.412],[1666742400000,1.396],[1666828800000,1.386],[1666915200000,1.382],[1667174400000,1.384],[1667260800000,1.386],[1667347200000,1.4],[1667433600000,1.404],[1667520000000,1.392],[1667779200000,1.38],[1667865600000,1.356],[1667952000000,1.328],[1668038400000,1.306],[1668124800000,1.304],[1668384000000,1.3],[1668470400000,1.298],[1668556800000,1.316],[1668643200000,1.316],[1668729600000,1.314],[1668988800000,1.312],[1669075200000,1.326],[1669161600000,1.316],[1669334400000,1.324],[1669593600000,1.322],[1669680000000,1.338],[1669766400000,1.364],[1669852800000,1.382],[1669939200000,1.406],[1670198400000,1.424],[1670284800000,1.426],[1670371200000,1.408],[1670457600000,1.402],[1670544000000,1.382],[1670803200000,1.364],[1670889600000,1.35],[1670976000000,1.344],[1671062400000,1.332],[1671148800000,1.316],[1671408000000,1.316],[1671494400000,1.304],[1671580800000,1.288],[1671667200000,1.296],[1671753600000,1.302],[1672099200000,1.3],[1672185600000,1.304],[1672272000000,1.312],[1672358400000,1.3],[1672704000000,1.314],[1672790400000,1.336],[1672876800000,1.37],[1672963200000,1.388],[1673222400000,1.42],[1673308800000,1.438],[1673395200000,1.452],[1673481600000,1.458],[1673568000000,1.476],[1673913600000,1.488],[1674000000000,1.482],[1674086400000,1.464],[1674172800000,1.456],[1674432000000,1.462],[1674518400000,1.466],[1674604800000,1.478],[1674691200000,1.492],[1674777600000,1.498],[1675036800000,1.474],[1675123200000,1.46],[1675209600000,1.456],[1675296000000,1.454],[1675382400000,1.454],[1675641600000,1.476],[1675728000000,1.482],[1675814400000,1.478],[1675900800000,1.47],[1675987200000,1.462],[1676246400000,1.434],[1676332800000,1.426],[1676419200000,1.416],[1676505600000,1.418],[1676592000000,1.43],[1676937600000,1.45],[1677024000000,1.454],[1677110400000,1.49],[1677196800000,1.514],[1677456000000,1.534],[1677542400000,1.56],[1677628800000,1.594],[1677715200000,1.606],[1677801600000,1.63],[1678060800000,1.626],[1678147200000,1.628],[1678233600000,1.614],[1678320000000,1.564],[1678406400000,1.494],[1678665600000,1.46],[1678752000000,1.438],[1678838400000,1.414],[1678924800000,1.444],[1679011200000,1.476],[1679270400000,1.482],[1679356800000,1.472],[1679443200000,1.464],[1679529600000,1.418],[1679616000000,1.392],[1679875200000,1.374],[1679961600000,1.342],[1680048000000,1.316],[1680134400000,1.322],[1680220800000,1.332],[1680480000000,1.35],[1680566400000,1.372],[1680652800000,1.38],[1680739200000,1.378],[1681084800000,1.372],[1681171200000,1.364],[1681257600000,1.366],[1681344000000,1.38],[1681430400000,1.406],[1681689600000,1.438],[1681776000000,1.462],[1681862400000,1.488],[1681948800000,1.534],[1682035200000,1.548],[1682294400000,1.572],[1682380800000,1.59],[1682467200000,1.604],[1682553600000,1.582],[1682640000000,1.592],[1682899200000,1.576],[1682985600000,1.57],[1683072000000,1.574],[1683158400000,1.576],[1683244800000,1.582],[1683504000000,1.594],[1683590400000,1.604],[1683676800000,1.598],[1683763200000,1.612],[1683849600000,1.65],[1684108800000,1.716],[1684195200000,1.762],[1684281600000,1.8],[1684368000000,1.86],[1684454400000,1.886],[1684713600000,1.878],[1684800000000,1.898],[1684886400000,1.912],[1684972800000,1.902],[1685059200000,1.882],[1685404800000,1.842],[1685491200000,1.796],[1685577600000,1.762],[1685664000000,1.732],[1685923200000,1.702],[1686009600000,1.684],[1686096000000,1.656],[1686182400000,1.648],[1686268800000,1.636],[1686528000000,1.626],[1686614400000,1.624],[1686700800000,1.61],[1686787200000,1.58],[1686873600000,1.588],[1687219200000,1.552],[1687305600000,1.52],[1687392000000,1.5],[1687478400000,1.476],[1687737600000,1.398],[1687824000000,1.372],[1687910400000,1.336],[1687996800000,1.32],[1688083200000,1.298],[1688342400000,1.314],[1688515200000,1.342],[1688601600000,1.37],[1688688000000,1.388],[1688947200000,1.418],[1689033600000,1.432],[1689120000000,1.418],[1689206400000,1.416],[1689292800000,1.404],[1689552000000,1.388],[1689638400000,1.376],[1689724800000,1.384],[1689811200000,1.384],[1689897600000,1.388],[1690156800000,1.388],[1690243200000,1.378],[1690329600000,1.36],[1690416000000,1.342],[1690502400000,1.326],[1690761600000,1.326],[1690848000000,1.324],[1690934400000,1.316],[1691020800000,1.316],[1691107200000,1.318],[1691366400000,1.306],[1691452800000,1.302],[1691539200000,1.298],[1691625600000,1.292],[1691712000000,1.282],[1691971200000,1.272],[1692057600000,1.26],[1692144000000,1.238],[1692230400000,1.21],[1692316800000,1.188],[1692576000000,1.17],[1692662400000,1.144],[1692748800000,1.14],[1692835200000,1.144],[1692921600000,1.134],[1693180800000,1.126],[1693267200000,1.124],[1693353600000,1.12],[1693440000000,1.108],[1693526400000,1.104],[1693872000000,1.104],[1693958400000,1.106],[1694044800000,1.1],[1694131200000,1.102],[1694390400000,1.098],[1694476800000,1.096],[1694563200000,1.094],[1694649600000,1.134],[1694736000000,1.13],[1694995200000,1.138],[1695081600000,1.142],[1695168000000,1.14],[1695254400000,1.098],[1695340800000,1.088],[1695600000000,1.074],[1695686400000,1.046],[1695772800000,1.03],[1695859200000,1.02],[1695945600000,1.02],[1696204800000,1.028],[1696291200000,1.026],[1696377600000,1.018],[1696464000000,1],[1696550400000,0.988],[1696809600000,0.964],[1696896000000,0.964],[1696982400000,0.966],[1697068800000,0.97],[1697155200000,0.966],[1697414400000,0.98],[1697500800000,0.986],[1697587200000,0.996],[1697673600000,1.004],[1697760000000,1.018],[1698019200000,1.004],[1698105600000,0.994],[1698192000000,0.98],[1698278400000,0.968],[1698364800000,0.952],[1698624000000,0.96],[1698710400000,0.966],[1698796800000,0.974],[1698883200000,0.982],[1698969600000,0.998],[1699228800000,1],[1699315200000,1.002],[1699401600000,1.002],[1699488000000,1],[1699574400000,0.988],[1699833600000,0.984],[1699920000000,0.982],[1700006400000,0.978],[1700092800000,0.972],[1700179200000,0.968],[1700438400000,0.954],[1700524800000,0.932],[1700611200000,0.916],[1700784000000,0.906],[1701043200000,0.902],[1701129600000,0.904],[1701216000000,0.908],[1701302400000,0.898],[1701388800000,0.896],[1701648000000,0.892],[1701734400000,0.894],[1701820800000,0.9],[1701907200000,0.916],[1701993600000,0.918],[1702252800000,0.918],[1702339200000,0.93],[1702425600000,0.948],[1702512000000,0.968],[1702598400000,1.002],[1702857600000,1.028],[1702944000000,1.03],[1703030400000,1.03],[1703116800000,1.024],[1703203200000,1.01],[1703548800000,1],[1703635200000,1.008],[1703721600000,1.02],[1703808000000,1.044],[1704153600000,1.076],[1704240000000,1.124],[1704326400000,1.154],[1704412800000,1.178],[1704672000000,1.182],[1704758400000,1.186],[1704844800000,1.174],[1704931200000,1.164],[1705017600000,1.156],[1705363200000,1.144],[1705449600000,1.132],[1705536000000,1.142],[1705622400000,1.138],[1705881600000,1.138],[1705968000000,1.148],[1706054400000,1.14],[1706140800000,1.114],[1706227200000,1.104],[1706486400000,1.094],[1706572800000,1.082],[1706659200000,1.068],[1706745600000,1.072],[1706832000000,1.078],[1707091200000,1.076],[1707177600000,1.072],[1707264000000,1.076],[1707350400000,1.066],[1707436800000,1.064],[1707696000000,1.062],[1707782400000,1.066],[1707868800000,1.08],[1707955200000,1.094],[1708041600000,1.116],[1708387200000,1.13],[1708473600000,1.144],[1708560000000,1.166],[1708646400000,1.184],[1708905600000,1.188],[1708992000000,1.198],[1709078400000,1.208],[1709164800000,1.194],[1709251200000,1.192],[1709510400000,1.202],[1709596800000,1.208],[1709683200000,1.22],[1709769600000,1.242],[1709856000000,1.266],[1710115200000,1.266],[1710201600000,1.272],[1710288000000,1.254],[1710374400000,1.224],[1710460800000,1.18],[1710720000000,1.154],[1710806400000,1.132],[1710892800000,1.132],[1710979200000,1.144],[1711065600000,1.162],[1711324800000,1.174],[1711411200000,1.182],[1711497600000,1.194],[1711584000000,1.242],[1711929600000,1.302],[1712016000000,1.342],[1712102400000,1.374],[1712188800000,1.396],[1712275200000,1.382],[1712534400000,1.356],[1712620800000,1.334],[1712707200000,1.314],[1712793600000,1.302],[1712880000000,1.276],[1713139200000,1.228],[1713225600000,1.2],[1713312000000,1.172],[1713398400000,1.146],[1713484800000,1.128],[1713744000000,1.124],[1713830400000,1.116],[1713916800000,1.134],[1714003200000,1.138],[1714089600000,1.138],[1714348800000,1.14],[1714435200000,1.14],[1714521600000,1.124],[1714608000000,1.112],[1714694400000,1.11],[1714953600000,1.106],[1715040000000,1.1],[1715126400000,1.098],[1715212800000,1.102],[1715299200000,1.134],[1715558400000,1.18],[1715644800000,1.228],[1715731200000,1.172],[1715817600000,1.114],[1715904000000,1.02],[1716163200000,0.912],[1716249600000,0.804],[1716336000000,0.792],[1716422400000,0.78],[1716508800000,0.78],[1716854400000,0.774],[1716940800000,0.77],[1717027200000,0.768],[1717113600000,0.766],[1717372800000,0.762],[1717459200000,0.762],[1717545600000,0.76],[1717632000000,0.758],[1717718400000,0.758],[1717977600000,0.754],[1718064000000,0.754],[1718150400000,0.758],[1718236800000,0.762],[1718323200000,0.762],[1718582400000,0.762],[1718668800000,0.758],[1718841600000,0.752],[1718928000000,0.748],[1719187200000,0.744],[1719273600000,0.742],[1719360000000,0.74],[1719446400000,0.742],[1719532800000,0.742],[1719792000000,0.74],[1719878400000,0.74],[1719964800000,0.742],[1720137600000,0.736],[1720396800000,0.732],[1720483200000,0.73],[1720569600000,0.726],[1720656000000,0.726],[1720742400000,0.732],[1721001600000,0.732],[1721088000000,0.738],[1721174400000,0.742],[1721260800000,0.742],[1721347200000,0.738],[1721606400000,0.738],[1721692800000,0.734],[1721779200000,0.732],[1721865600000,0.732],[1721952000000,0.736],[1722211200000,0.738],[1722297600000,0.738],[1722384000000,0.742],[1722470400000,0.742],[1722556800000,0.74],[1722816000000,0.734],[1722902400000,0.734],[1722988800000,0.724],[1723075200000,0.718],[1723161600000,0.71],[1723420800000,0.708],[1723507200000,0.702],[1723593600000,0.7],[1723680000000,0.696],[1723766400000,0.694],[1724025600000,0.692],[1724112000000,0.69],[1724198400000,0.69],[1724284800000,0.69],[1724371200000,0.69],[1724630400000,0.688],[1724716800000,0.688],[1724803200000,0.688],[1724889600000,0.688],[1724976000000,0.686],[1725321600000,0.686],[1725408000000,0.68],[1725494400000,0.672],[1725580800000,0.664],[1725840000000,0.654],[1725926400000,0.644],[1726012800000,0.638],[1726099200000,0.632],[1726185600000,0.624],[1726444800000,0.626],[1726531200000,0.626],[1726617600000,0.624],[1726704000000,0.626],[1726790400000,0.628],[1727049600000,0.626],[1727136000000,0.62],[1727222400000,0.614],[1727308800000,0.604],[1727395200000,0.604],[1727654400000,0.608],[1727740800000,0.618],[1727827200000,0.63],[1727913600000,0.642],[1728000000000,0.648],[1728259200000,0.652],[1728345600000,0.65],[1728432000000,0.648],[1728518400000,0.648],[1728604800000,0.646],[1728864000000,0.638],[1728950400000,0.636],[1729036800000,0.636],[1729123200000,0.636],[1729209600000,0.634],[1729468800000,0.636],[1729555200000,0.642],[1729641600000,0.644],[1729728000000,0.646],[1729814400000,0.656],[1730073600000,0.664],[1730160000000,0.666],[1730246400000,0.664],[1730332800000,0.66],[1730419200000,0.656],[1730678400000,0.654],[1730764800000,0.652],[1730851200000,0.654],[1730937600000,0.658],[1731024000000,0.656],[1731283200000,0.65],[1731369600000,0.646],[1731456000000,0.64],[1731542400000,0.634],[1731628800000,0.618],[1731888000000,0.602],[1731974400000,0.586],[1732060800000,0.576],[1732147200000,0.566],[1732233600000,0.568],[1732492800000,0.576],[1732579200000,0.59],[1732665600000,0.602],[1732838400000,0.616],[1733097600000,0.626],[1733184000000,0.632],[1733270400000,0.622],[1733356800000,0.608],[1733443200000,0.596],[1733702400000,0.584],[1733788800000,0.572],[1733875200000,0.568],[1733961600000,0.562],[1734048000000,0.552],[1734307200000,0.542],[1734393600000,0.536],[1734480000000,0.524],[1734566400000,0.518],[1734652800000,0.512],[1734912000000,0.51],[1734998400000,0.504],[1735171200000,0.506],[1735257600000,0.51],[1735516800000,0.524],[1735603200000,0.53],[1735776000000,0.542],[1735862400000,0.558],[1736121600000,0.578],[1736294400000,0.578],[1736467200000,0.578],[1736726400000,0.57],[1736812800000,0.556],[1736899200000,0.536],[1736985600000,0.526],[1737072000000,0.52],[1737417600000,0.52],[1737504000000,0.522],[1737590400000,0.522],[1737676800000,0.52],[1737936000000,0.52],[1738022400000,0.514],[1738108800000,0.508],[1738195200000,0.504],[1738281600000,0.5],[1738540800000,0.5],[1738627200000,0.494],[1738713600000,0.492],[1738800000000,0.492],[1738886400000,0.49],[1739145600000,0.482],[1739232000000,0.482],[1739318400000,0.48],[1739404800000,0.478],[1739491200000,0.482],[1739836800000,0.486],[1739923200000,0.494],[1740009600000,0.5],[1740096000000,0.5],[1740355200000,0.498],[1740441600000,0.494],[1740528000000,0.484],[1740614400000,0.478],[1740700800000,0.474],[1740960000000,0.464],[1741046400000,0.458],[1741132800000,0.456],[1741219200000,0.45],[1741305600000,0.444],[1741564800000,0.438],[1741651200000,0.434],[1741737600000,0.424],[1742515200000,0.422],[1742774400000,0.422],[1742860800000,0.424],[1742947200000,0.428],[1743033600000,0.436],[1743120000000,0.434],[1743379200000,0.426],[1743465600000,0.418],[1743552000000,0.41],[1743638400000,0.402],[1743724800000,0.388],[1743984000000,0.378],[1744070400000,0.364],[1744156800000,0.352],[1744243200000,0.336],[1744329600000,0.328],[1744588800000,0.332],[1744675200000,0.34],[1744761600000,0.338],[1744848000000,0.344],[1745193600000,0.348],[1745280000000,0.346],[1745366400000,0.35],[1745452800000,0.362],[1745539200000,0.37],[1745798400000,0.376],[1745884800000,0.374],[1745971200000,0.372],[1746057600000,0.364],[1746144000000,0.356],[1746403200000,0.352],[1746489600000,0.352],[1746576000000,0.352],[1746662400000,0.356],[1746748800000,0.358],[1747008000000,0.362],[1747094400000,0.362],[1747180800000,0.36],[1747267200000,0.35],[1747353600000,0.336],[1747612800000,0.328],[1747699200000,0.324],[1747785600000,0.318],[1747872000000,0.32],[1747958400000,0.326],[1748304000000,0.324],[1748390400000,0.318],[1748476800000,0.316],[1748563200000,0.312],[1748822400000,0.31],[1748908800000,0.306],[1748995200000,0.31],[1749081600000,0.308],[1749168000000,0.31],[1749427200000,1.476],[1749513600000,2.744],[1749600000000,3.986],[1749686400000,5.172],[1749772800000,6.328],[1750032000000,6.254],[1750118400000,6.054],[1750204800000,5.88],[1750377600000,5.792],[1750636800000,5.692],[1750723200000,5.656],[1750809600000,5.65],[1750896000000,5.668],[1750982400000,5.632],[1751241600000,5.666],[1751328000000,5.748],[1751414400000,5.808],[1751500800000,5.842]],"move25":[[1646352000000,3.3052],[1646611200000,3.2896],[1646697600000,3.2544],[1646784000000,3.2368],[1646870400000,3.2132],[1646956800000,3.1912],[1647216000000,3.1636],[1647302400000,3.144],[1647388800000,3.1304],[1647475200000,3.118],[1647561600000,3.1148],[1647820800000,3.1104],[1647907200000,3.1148],[1647993600000,3.1076],[1648080000000,3.1064],[1648166400000,3.1044],[1648425600000,3.092],[1648512000000,3.0796],[1648598400000,3.0696],[1648684800000,3.0376],[1648771200000,3.0068],[1649030400000,2.9824],[1649116800000,2.9532],[1649203200000,2.934],[1649289600000,2.9284],[1649376000000,2.9164],[1649635200000,2.8968],[1649721600000,2.882],[1649808000000,2.8504],[1649894400000,2.8276],[1650240000000,2.8044],[1650326400000,2.782],[1650412800000,2.7496],[1650499200000,2.7052],[1650585600000,2.656],[1650844800000,2.6032],[1650931200000,2.5552],[1651017600000,2.4984],[1651104000000,2.4468],[1651190400000,2.388],[1651449600000,2.3368],[1651536000000,2.2888],[1651622400000,2.2368],[1651708800000,2.1856],[1651795200000,2.1324],[1652054400000,2.0824],[1652140800000,2.0332],[1652227200000,1.982],[1652313600000,1.9308],[1652400000000,1.8752],[1652659200000,1.8324],[1652745600000,1.8004],[1652832000000,1.7596],[1652918400000,1.7212],[1653004800000,1.686],[1653264000000,1.658],[1653350400000,1.6348],[1653436800000,1.6204],[1653523200000,1.6164],[1653609600000,1.6144],[1653955200000,1.6108],[1654041600000,1.6112],[1654128000000,1.6168],[1654214400000,1.6336],[1654473600000,1.6484],[1654560000000,1.6728],[1654646400000,1.696],[1654732800000,1.7172],[1654819200000,1.7376],[1655078400000,1.7596],[1655164800000,1.7676],[1655251200000,1.7732],[1655337600000,1.7856],[1655424000000,1.7948],[1655769600000,1.81],[1655856000000,1.828],[1655942400000,1.8436],[1656028800000,1.8616],[1656288000000,1.8728],[1656374400000,1.882],[1656460800000,1.8996],[1656547200000,1.9172],[1656633600000,1.9268],[1656979200000,1.9356],[1657065600000,1.9452],[1657152000000,1.9768],[1657238400000,2.0012],[1657497600000,2.0208],[1657584000000,2.0348],[1657670400000,2.0568],[1657756800000,2.0712],[1657843200000,2.0864],[1658102400000,2.098],[1658188800000,2.11],[1658275200000,2.1336],[1658361600000,2.1672],[1658448000000,2.194],[1658707200000,2.2212],[1658793600000,2.2508],[1658880000000,2.2704],[1658966400000,2.2804],[1659052800000,2.2812],[1659312000000,2.2872],[1659398400000,2.2976],[1659484800000,2.3152],[1659571200000,2.3312],[1659657600000,2.3492],[1659916800000,2.3652],[1660003200000,2.3776],[1660089600000,2.3968],[1660176000000,2.3916],[1660262400000,2.388],[1660521600000,2.3844],[1660608000000,2.374],[1660694400000,2.356],[1660780800000,2.3364],[1660867200000,2.3136],[1661126400000,2.288],[1661212800000,2.2748],[1661299200000,2.2524],[1661385600000,2.2268],[1661472000000,2.2048],[1661731200000,2.1796],[1661817600000,2.1488],[1661904000000,2.1252],[1661990400000,2.1072],[1662076800000,2.0912],[1662422400000,2.0756],[1662508800000,2.0612],[1662595200000,2.0412],[1662681600000,2.016],[1662940800000,1.9868],[1663027200000,1.9672],[1663113600000,1.9524],[1663200000000,1.924],[1663286400000,1.9],[1663545600000,1.8804],[1663632000000,1.8624],[1663718400000,1.8472],[1663804800000,1.836],[1663891200000,1.8232],[1664150400000,1.8136],[1664236800000,1.8088],[1664323200000,1.7936],[1664409600000,1.7732],[1664496000000,1.7536],[1664755200000,1.7376],[1664841600000,1.7244],[1664928000000,1.7132],[1665014400000,1.7012],[1665100800000,1.688],[1665360000000,1.6756],[1665446400000,1.662],[1665532800000,1.646],[1665619200000,1.6312],[1665705600000,1.6164],[1665964800000,1.604],[1666051200000,1.5888],[1666137600000,1.5696],[1666224000000,1.5544],[1666310400000,1.5408],[1666569600000,1.5248],[1666656000000,1.5104],[1666742400000,1.494],[1666828800000,1.4792],[1666915200000,1.4664],[1667174400000,1.4532],[1667260800000,1.4432],[1667347200000,1.4368],[1667433600000,1.4336],[1667520000000,1.428],[1667779200000,1.4208],[1667865600000,1.412],[1667952000000,1.404],[1668038400000,1.3956],[1668124800000,1.39],[1668384000000,1.384],[1668470400000,1.3776],[1668556800000,1.3748],[1668643200000,1.3692],[1668729600000,1.366],[1668988800000,1.36],[1669075200000,1.3556],[1669161600000,1.3512],[1669334400000,1.3472],[1669593600000,1.3428],[1669680000000,1.3428],[1669766400000,1.346],[1669852800000,1.3484],[1669939200000,1.3512],[1670198400000,1.3512],[1670284800000,1.3512],[1670371200000,1.3504],[1670457600000,1.3488],[1670544000000,1.3468],[1670803200000,1.3456],[1670889600000,1.3452],[1670976000000,1.348],[1671062400000,1.3496],[1671148800000,1.3488],[1671408000000,1.348],[1671494400000,1.346],[1671580800000,1.346],[1671667200000,1.3456],[1671753600000,1.346],[1672099200000,1.3452],[1672185600000,1.3444],[1672272000000,1.3432],[1672358400000,1.3424],[1672704000000,1.344],[1672790400000,1.348],[1672876800000,1.3508],[1672963200000,1.348],[1673222400000,1.35],[1673308800000,1.3504],[1673395200000,1.3536],[1673481600000,1.3572],[1673568000000,1.3616],[1673913600000,1.3672],[1674000000000,1.3704],[1674086400000,1.3736],[1674172800000,1.3784],[1674432000000,1.3852],[1674518400000,1.394],[1674604800000,1.4028],[1674691200000,1.4088],[1674777600000,1.4172],[1675036800000,1.4224],[1675123200000,1.4268],[1675209600000,1.4336],[1675296000000,1.4396],[1675382400000,1.4472],[1675641600000,1.4552],[1675728000000,1.4632],[1675814400000,1.4664],[1675900800000,1.4664],[1675987200000,1.4656],[1676246400000,1.4644],[1676332800000,1.4644],[1676419200000,1.462],[1676505600000,1.4596],[1676592000000,1.46],[1676937600000,1.4592],[1677024000000,1.4576],[1677110400000,1.4636],[1677196800000,1.4696],[1677456000000,1.4756],[1677542400000,1.4788],[1677628800000,1.4832],[1677715200000,1.4892],[1677801600000,1.4972],[1678060800000,1.5012],[1678147200000,1.5096],[1678233600000,1.514],[1678320000000,1.5108],[1678406400000,1.5052],[1678665600000,1.5024],[1678752000000,1.502],[1678838400000,1.5004],[1678924800000,1.504],[1679011200000,1.5064],[1679270400000,1.5064],[1679356800000,1.5096],[1679443200000,1.508],[1679529600000,1.5044],[1679616000000,1.5012],[1679875200000,1.4952],[1679961600000,1.488],[1680048000000,1.4804],[1680134400000,1.4708],[1680220800000,1.4648],[1680480000000,1.4584],[1680566400000,1.4504],[1680652800000,1.4376],[1680739200000,1.4252],[1681084800000,1.4132],[1681171200000,1.406],[1681257600000,1.398],[1681344000000,1.3908],[1681430400000,1.3936],[1681689600000,1.402],[1681776000000,1.4064],[1681862400000,1.408],[1681948800000,1.4148],[1682035200000,1.4144],[1682294400000,1.4212],[1682380800000,1.428],[1682467200000,1.4344],[1682553600000,1.4384],[1682640000000,1.4492],[1682899200000,1.458],[1682985600000,1.4672],[1683072000000,1.4808],[1683158400000,1.4904],[1683244800000,1.5012],[1683504000000,1.5104],[1683590400000,1.518],[1683676800000,1.526],[1683763200000,1.5368],[1683849600000,1.5556],[1684108800000,1.5792],[1684195200000,1.5976],[1684281600000,1.6128],[1684368000000,1.6328],[1684454400000,1.6516],[1684713600000,1.6672],[1684800000000,1.6848],[1684886400000,1.6976],[1684972800000,1.7064],[1685059200000,1.7184],[1685404800000,1.7212],[1685491200000,1.726],[1685577600000,1.7292],[1685664000000,1.7364],[1685923200000,1.7404],[1686009600000,1.7428],[1686096000000,1.7432],[1686182400000,1.744],[1686268800000,1.7484],[1686528000000,1.7492],[1686614400000,1.7488],[1686700800000,1.7444],[1686787200000,1.7404],[1686873600000,1.7436],[1687219200000,1.7296],[1687305600000,1.7096],[1687392000000,1.692],[1687478400000,1.6756],[1687737600000,1.6512],[1687824000000,1.6268],[1687910400000,1.6012],[1687996800000,1.5764],[1688083200000,1.5528],[1688342400000,1.5336],[1688515200000,1.5188],[1688601600000,1.5068],[1688688000000,1.4948],[1688947200000,1.484],[1689033600000,1.4736],[1689120000000,1.462],[1689206400000,1.4532],[1689292800000,1.4444],[1689552000000,1.432],[1689638400000,1.4216],[1689724800000,1.4136],[1689811200000,1.4052],[1689897600000,1.4],[1690156800000,1.3936],[1690243200000,1.3796],[1690329600000,1.3752],[1690416000000,1.3696],[1690502400000,1.3652],[1690761600000,1.3636],[1690848000000,1.3648],[1690934400000,1.364],[1691020800000,1.3656],[1691107200000,1.3648],[1691366400000,1.3652],[1691452800000,1.3624],[1691539200000,1.3552],[1691625600000,1.35],[1691712000000,1.3436],[1691971200000,1.336],[1692057600000,1.328],[1692144000000,1.3192],[1692230400000,1.3088],[1692316800000,1.3004],[1692576000000,1.2924],[1692662400000,1.2816],[1692748800000,1.2704],[1692835200000,1.2608],[1692921600000,1.2496],[1693180800000,1.24],[1693267200000,1.2308],[1693353600000,1.2224],[1693440000000,1.214],[1693526400000,1.2052],[1693872000000,1.1956],[1693958400000,1.1872],[1694044800000,1.1792],[1694131200000,1.1712],[1694390400000,1.1612],[1694476800000,1.1536],[1694563200000,1.1456],[1694649600000,1.1464],[1694736000000,1.1388],[1694995200000,1.1324],[1695081600000,1.1276],[1695168000000,1.1216],[1695254400000,1.1184],[1695340800000,1.1144],[1695600000000,1.1096],[1695686400000,1.1028],[1695772800000,1.0988],[1695859200000,1.0944],[1695945600000,1.0896],[1696204800000,1.0884],[1696291200000,1.0828],[1696377600000,1.0776],[1696464000000,1.0704],[1696550400000,1.0656],[1696809600000,1.0604],[1696896000000,1.0548],[1696982400000,1.0496],[1697068800000,1.0444],[1697155200000,1.0384],[1697414400000,1.0368],[1697500800000,1.0328],[1697587200000,1.03],[1697673600000,1.0184],[1697760000000,1.016],[1698019200000,1.01],[1698105600000,1.0032],[1698192000000,0.998],[1698278400000,0.9924],[1698364800000,0.9888],[1698624000000,0.9872],[1698710400000,0.9872],[1698796800000,0.9868],[1698883200000,0.9848],[1698969600000,0.9844],[1699228800000,0.9816],[1699315200000,0.9824],[1699401600000,0.9836],[1699488000000,0.9848],[1699574400000,0.9844],[1699833600000,0.9856],[1699920000000,0.986],[1700006400000,0.986],[1700092800000,0.9852],[1700179200000,0.9848],[1700438400000,0.9804],[1700524800000,0.9752],[1700611200000,0.97],[1700784000000,0.9656],[1701043200000,0.9616],[1701129600000,0.9604],[1701216000000,0.958],[1701302400000,0.9536],[1701388800000,0.9512],[1701648000000,0.9496],[1701734400000,0.9472],[1701820800000,0.9448],[1701907200000,0.942],[1701993600000,0.9384],[1702252800000,0.9336],[1702339200000,0.9332],[1702425600000,0.934],[1702512000000,0.9352],[1702598400000,0.9388],[1702857600000,0.9416],[1702944000000,0.9424],[1703030400000,0.9436],[1703116800000,0.9444],[1703203200000,0.9464],[1703548800000,0.948],[1703635200000,0.9532],[1703721600000,0.9612],[1703808000000,0.97],[1704153600000,0.9804],[1704240000000,0.9924],[1704326400000,1.0032],[1704412800000,1.0152],[1704672000000,1.0268],[1704758400000,1.0384],[1704844800000,1.0488],[1704931200000,1.0572],[1705017600000,1.0664],[1705363200000,1.0724],[1705449600000,1.0812],[1705536000000,1.0936],[1705622400000,1.0988],[1705881600000,1.1044],[1705968000000,1.1084],[1706054400000,1.1088],[1706140800000,1.1108],[1706227200000,1.1136],[1706486400000,1.1172],[1706572800000,1.12],[1706659200000,1.1204],[1706745600000,1.1252],[1706832000000,1.1276],[1707091200000,1.1284],[1707177600000,1.1256],[1707264000000,1.1204],[1707350400000,1.1136],[1707436800000,1.1096],[1707696000000,1.1052],[1707782400000,1.1024],[1707868800000,1.0992],[1707955200000,1.0976],[1708041600000,1.1],[1708387200000,1.1],[1708473600000,1.1024],[1708560000000,1.106],[1708646400000,1.106],[1708905600000,1.11],[1708992000000,1.112],[1709078400000,1.1144],[1709164800000,1.1168],[1709251200000,1.1216],[1709510400000,1.1296],[1709596800000,1.1348],[1709683200000,1.142],[1709769600000,1.1516],[1709856000000,1.1604],[1710115200000,1.1672],[1710201600000,1.174],[1710288000000,1.1784],[1710374400000,1.1812],[1710460800000,1.1832],[1710720000000,1.1852],[1710806400000,1.188],[1710892800000,1.1916],[1710979200000,1.194],[1711065600000,1.1968],[1711324800000,1.1968],[1711411200000,1.1984],[1711497600000,1.2016],[1711584000000,1.2092],[1711929600000,1.2204],[1712016000000,1.2276],[1712102400000,1.2336],[1712188800000,1.2392],[1712275200000,1.2468],[1712534400000,1.2532],[1712620800000,1.254],[1712707200000,1.2548],[1712793600000,1.2556],[1712880000000,1.2536],[1713139200000,1.2456],[1713225600000,1.2408],[1713312000000,1.2348],[1713398400000,1.234],[1713484800000,1.2344],[1713744000000,1.2344],[1713830400000,1.2332],[1713916800000,1.2352],[1714003200000,1.2352],[1714089600000,1.2332],[1714348800000,1.23],[1714435200000,1.2264],[1714521600000,1.2236],[1714608000000,1.2188],[1714694400000,1.2068],[1714953600000,1.1908],[1715040000000,1.178],[1715126400000,1.1684],[1715212800000,1.16],[1715299200000,1.1572],[1715558400000,1.1556],[1715644800000,1.1568],[1715731200000,1.14],[1715817600000,1.1224],[1715904000000,1.106],[1716163200000,1.0924],[1716249600000,1.0776],[1716336000000,1.064],[1716422400000,1.0492],[1716508800000,1.0364],[1716854400000,1.0224],[1716940800000,1.0084],[1717027200000,0.9908],[1717113600000,0.9748],[1717372800000,0.9612],[1717459200000,0.9468],[1717545600000,0.9324],[1717632000000,0.9176],[1717718400000,0.904],[1717977600000,0.89],[1718064000000,0.8764],[1718150400000,0.864],[1718236800000,0.8504],[1718323200000,0.836],[1718582400000,0.8156],[1718668800000,0.792],[1718841600000,0.7688],[1718928000000,0.7656],[1719187200000,0.762],[1719273600000,0.76],[1719360000000,0.7576],[1719446400000,0.7564],[1719532800000,0.7556],[1719792000000,0.754],[1719878400000,0.752],[1719964800000,0.7512],[1720137600000,0.7496],[1720396800000,0.7484],[1720483200000,0.7468],[1720569600000,0.7448],[1720656000000,0.744],[1720742400000,0.744],[1721001600000,0.7432],[1721088000000,0.7428],[1721174400000,0.7424],[1721260800000,0.7416],[1721347200000,0.74],[1721606400000,0.7384],[1721692800000,0.7372],[1721779200000,0.7364],[1721865600000,0.7364],[1721952000000,0.7368],[1722211200000,0.7364],[1722297600000,0.736],[1722384000000,0.7364],[1722470400000,0.7368],[1722556800000,0.7364],[1722816000000,0.7348],[1722902400000,0.7348],[1722988800000,0.7332],[1723075200000,0.732],[1723161600000,0.7312],[1723420800000,0.73],[1723507200000,0.7292],[1723593600000,0.728],[1723680000000,0.726],[1723766400000,0.7236],[1724025600000,0.722],[1724112000000,0.7196],[1724198400000,0.7176],[1724284800000,0.7156],[1724371200000,0.714],[1724630400000,0.712],[1724716800000,0.7104],[1724803200000,0.7088],[1724889600000,0.7068],[1724976000000,0.704],[1725321600000,0.7016],[1725408000000,0.6988],[1725494400000,0.6948],[1725580800000,0.6912],[1725840000000,0.6868],[1725926400000,0.6836],[1726012800000,0.6796],[1726099200000,0.6764],[1726185600000,0.6724],[1726444800000,0.67],[1726531200000,0.6672],[1726617600000,0.664],[1726704000000,0.6616],[1726790400000,0.6588],[1727049600000,0.6564],[1727136000000,0.6528],[1727222400000,0.6488],[1727308800000,0.6444],[1727395200000,0.6416],[1727654400000,0.64],[1727740800000,0.6388],[1727827200000,0.6372],[1727913600000,0.6352],[1728000000000,0.6336],[1728259200000,0.6332],[1728345600000,0.6316],[1728432000000,0.6308],[1728518400000,0.6304],[1728604800000,0.63],[1728864000000,0.63],[1728950400000,0.63],[1729036800000,0.6304],[1729123200000,0.6312],[1729209600000,0.632],[1729468800000,0.632],[1729555200000,0.6332],[1729641600000,0.6344],[1729728000000,0.6352],[1729814400000,0.6376],[1730073600000,0.6396],[1730160000000,0.6424],[1730246400000,0.6444],[1730332800000,0.6464],[1730419200000,0.648],[1730678400000,0.6488],[1730764800000,0.6492],[1730851200000,0.6492],[1730937600000,0.6496],[1731024000000,0.6496],[1731283200000,0.6484],[1731369600000,0.6484],[1731456000000,0.6476],[1731542400000,0.6468],[1731628800000,0.644],[1731888000000,0.6412],[1731974400000,0.6384],[1732060800000,0.6356],[1732147200000,0.6328],[1732233600000,0.6308],[1732492800000,0.6292],[1732579200000,0.628],[1732665600000,0.6272],[1732838400000,0.6268],[1733097600000,0.6248],[1733184000000,0.6228],[1733270400000,0.6192],[1733356800000,0.616],[1733443200000,0.614],[1733702400000,0.6104],[1733788800000,0.6064],[1733875200000,0.6024],[1733961600000,0.5976],[1734048000000,0.5928],[1734307200000,0.5876],[1734393600000,0.5836],[1734480000000,0.578],[1734566400000,0.5732],[1734652800000,0.5684],[1734912000000,0.566],[1734998400000,0.564],[1735171200000,0.562],[1735257600000,0.56],[1735516800000,0.56],[1735603200000,0.5584],[1735776000000,0.5572],[1735862400000,0.5556],[1736121600000,0.5552],[1736294400000,0.5524],[1736467200000,0.5488],[1736726400000,0.5448],[1736812800000,0.5424],[1736899200000,0.5408],[1736985600000,0.5384],[1737072000000,0.536],[1737417600000,0.5344],[1737504000000,0.5332],[1737590400000,0.5328],[1737676800000,0.532],[1737936000000,0.5316],[1738022400000,0.53],[1738108800000,0.53],[1738195200000,0.53],[1738281600000,0.5296],[1738540800000,0.5296],[1738627200000,0.528],[1738713600000,0.5272],[1738800000000,0.5264],[1738886400000,0.5228],[1739145600000,0.52],[1739232000000,0.516],[1739318400000,0.5116],[1739404800000,0.5064],[1739491200000,0.5036],[1739836800000,0.5016],[1739923200000,0.5008],[1740009600000,0.5004],[1740096000000,0.4992],[1740355200000,0.498],[1740441600000,0.4964],[1740528000000,0.4936],[1740614400000,0.4916],[1740700800000,0.4896],[1740960000000,0.4868],[1741046400000,0.484],[1741132800000,0.482],[1741219200000,0.48],[1741305600000,0.4776],[1741564800000,0.4744],[1741651200000,0.4708],[1741737600000,0.468],[1742515200000,0.466],[1742774400000,0.4636],[1742860800000,0.4612],[1742947200000,0.46],[1743033600000,0.4588],[1743120000000,0.4568],[1743379200000,0.4532],[1743465600000,0.4484],[1743552000000,0.4448],[1743638400000,0.4404],[1743724800000,0.4344],[1743984000000,0.4288],[1744070400000,0.4216],[1744156800000,0.4164],[1744243200000,0.4108],[1744329600000,0.4044],[1744588800000,0.4004],[1744675200000,0.3968],[1744761600000,0.3924],[1744848000000,0.3884],[1745193600000,0.384],[1745280000000,0.3808],[1745366400000,0.3792],[1745452800000,0.378],[1745539200000,0.3776],[1745798400000,0.3748],[1745884800000,0.3712],[1745971200000,0.3688],[1746057600000,0.3652],[1746144000000,0.3616],[1746403200000,0.3584],[1746489600000,0.3564],[1746576000000,0.3556],[1746662400000,0.3544],[1746748800000,0.3528],[1747008000000,0.3532],[1747094400000,0.3532],[1747180800000,0.3548],[1747267200000,0.354],[1747353600000,0.3528],[1747612800000,0.3532],[1747699200000,0.3516],[1747785600000,0.3504],[1747872000000,0.3504],[1747958400000,0.3492],[1748304000000,0.3484],[1748390400000,0.346],[1748476800000,0.3436],[1748563200000,0.3404],[1748822400000,0.3372],[1748908800000,0.3344],[1748995200000,0.3332],[1749081600000,0.3308],[1749168000000,0.3296],[1749427200000,0.5612],[1749513600000,0.8128],[1749600000000,1.06],[1749686400000,1.2948],[1749772800000,1.524],[1750032000000,1.7404],[1750118400000,1.9512],[1750204800000,2.1636],[1750377600000,2.3812],[1750636800000,2.5924],[1750723200000,2.8044],[1750809600000,3.0156],[1750896000000,3.2324],[1750982400000,3.444],[1751241600000,3.6616],[1751328000000,3.8888],[1751414400000,4.1124],[1751500800000,4.3372]]};var kabukaUsChartTodayDatas = {"BOLT":[[1751539440000,6.04],[1751543880000,5.93],[1751547540000,5.92]],"USDJPY=X":[[1751572800000,144.603],[1751573100000,144.659],[1751573400000,144.646],[1751573700000,144.652],[1751574000000,144.613],[1751574300000,144.648],[1751574600000,144.693],[1751574900000,144.737],[1751575200000,144.718],[1751575500000,144.707],[1751575800000,144.72],[1751576100000,144.737],[1751576400000,144.764],[1751576700000,144.779],[1751577000000,144.731],[1751577300000,144.703],[1751577600000,144.706],[1751577900000,144.695],[1751578200000,144.622],[1751578500000,144.605],[1751578800000,144.632],[1751579100000,144.612],[1751579400000,144.617],[1751579700000,144.638],[1751580000000,144.646],[1751580300000,144.611],[1751580600000,144.589],[1751580900000,144.573],[1751581200000,144.526],[1751581500000,144.505],[1751581800000,144.504],[1751582100000,144.481],[1751582400000,144.486],[1751582700000,144.488],[1751583000000,144.503],[1751583300000,144.487],[1751583600000,144.517],[1751583900000,144.48],[1751584200000,144.472],[1751584500000,144.499],[1751584800000,144.434],[1751585100000,144.361],[1751585400000,144.442],[1751585700000,144.413],[1751586000000,144.341],[1751586300000,144.367],[1751586600000,144.356],[1751586900000,144.365],[1751587200000,144.363],[1751587500000,144.368],[1751587800000,144.376],[1751588100000,144.364],[1751588400000,144.368],[1751588700000,144.369],[1751589000000,144.373],[1751589300000,144.362],[1751589600000,144.333],[1751589900000,144.367],[1751590200000,144.317],[1751590500000,144.324],[1751590800000,144.338],[1751591100000,144.41],[1751591400000,144.353],[1751591700000,144.294],[1751592000000,144.232],[1751592300000,144.201],[1751592600000,144.269],[1751592900000,144.289],[1751593200000,144.276],[1751593500000,144.219],[1751593800000,144.305],[1751594100000,144.277],[1751594400000,144.245],[1751594700000,144.338],[1751595000000,144.379],[1751595300000,144.411],[1751595600000,144.376],[1751595900000,144.34],[1751596200000,144.349],[1751596500000,144.339],[1751596800000,144.39],[1751597100000,144.411],[1751597400000,144.326],[1751597700000,144.369],[1751598000000,144.405],[1751598300000,144.34],[1751598600000,144.352],[1751599200000,144.321],[1751599500000,144.35],[1751599800000,144.382],[1751600100000,144.365],[1751600400000,144.361],[1751600700000,144.362],[1751601300000,144.355],[1751601900000,144.351],[1751602200000,144.349],[1751602500000,144.344],[1751602800000,144.304],[1751603100000,144.315],[1751603700000,144.313],[1751604000000,144.344],[1751604300000,144.34],[1751604600000,144.318],[1751604900000,144.328],[1751605200000,144.316],[1751605500000,144.327],[1751605800000,144.33],[1751606100000,144.323],[1751606400000,144.317],[1751606700000,144.336],[1751607300000,144.37],[1751607600000,144.373],[1751607900000,144.368],[1751608200000,144.361],[1751608500000,144.343],[1751608800000,144.348],[1751609400000,144.331],[1751609700000,144.338],[1751610000000,144.309],[1751610300000,144.32],[1751610600000,144.34]]};