var kabukaUsChartDatas = {"stocks":[[1643155200000,3.46,3.7,3.7,3.57],[1643241600000,3.7,3.7,3.31,3.42],[1643328000000,3.44,3.48,3.21,3.23],[1643587200000,3.23,3.5,3.1,3.32],[1643673600000,3.39,3.4,3.22,3.31],[1643760000000,3.23,3.37,3.2,3.37],[1643846400000,4.02,4.33,3.81,4.07],[1643932800000,3.96,4.35,3.95,4.09],[1644192000000,4.1,4.3,4.05,4.12],[1644278400000,4.13,4.22,3.78,3.91],[1644364800000,3.88,4.09,3.72,3.89],[1644451200000,3.88,4.01,3.82,3.94],[1644537600000,3.89,3.99,3.8,3.93],[1644796800000,4.02,4.03,3.76,3.88],[1644883200000,3.98,3.99,3.85,3.91],[1644969600000,3.87,3.91,3.69,3.86],[1645056000000,3.92,4.06,3.85,3.91],[1645142400000,3.92,3.92,3.72,3.86],[1645488000000,3.69,3.89,3.69,3.89],[1645574400000,3.89,3.97,3.77,3.79],[1645660800000,3.79,3.92,3.76,3.76],[1645747200000,3.76,3.92,3.75,3.92],[1646006400000,3.95,4.21,3.88,3.91],[1646092800000,3.91,4.17,3.91,4.02],[1646179200000,3.88,4.08,3.76,3.99],[1646265600000,3.86,4.13,3.52,4],[1646352000000,4.08,4.76,4.1,4.76],[1646611200000,4.73,4.8,4.1,4.34],[1646697600000,4.22,4.25,3.77,3.94],[1646784000000,3.84,4.2,3.75,3.8],[1646870400000,3.96,4.58,3.82,3.89],[1646956800000,4.18,4.18,3.76,3.83],[1647216000000,3.83,4,3.56,3.59],[1647302400000,3.62,3.55,2.9,2.95],[1647388800000,3.18,3.48,3.14,3.3],[1647475200000,3.23,3.57,3.23,3.52],[1647561600000,3.73,4,3.48,3.8],[1647820800000,3.81,3.9,3.56,3.6],[1647907200000,3.62,3.62,3.37,3.62],[1647993600000,3.5,3.54,3.4,3.46],[1648080000000,3.54,3.8,3.46,3.73],[1648166400000,3.5,3.59,3.31,3.36],[1648425600000,3.8,3.8,3.35,3.4],[1648512000000,3.3,3.7,3.24,3.57],[1648598400000,3.62,3.8,3.53,3.77],[1648684800000,3.61,3.76,3.61,3.61],[1648771200000,3.77,3.77,3.28,3.31],[1649030400000,3.51,3.66,3.27,3.35],[1649116800000,3.4,3.55,3.21,3.22],[1649203200000,3.08,3.32,3.06,3.17],[1649289600000,3.22,3.24,3.15,3.24],[1649376000000,3.2,3.27,3.09,3.25],[1649635200000,3.19,3.24,3.14,3.17],[1649721600000,3.25,3.25,2.93,3.03],[1649808000000,3.2,3.21,3.06,3.12],[1649894400000,3.14,3.48,3.05,3.48],[1650240000000,3.61,3.61,3.1,3.1],[1650326400000,3.15,3.53,3.15,3.53],[1650412800000,3.3,3.55,3.18,3.5],[1650499200000,3.77,3.92,3.59,3.68],[1650585600000,3.7,3.85,3.5,3.6],[1650844800000,3.6,3.85,3.6,3.84],[1650931200000,4.04,4.04,3.69,3.89],[1651017600000,3.88,4.7,3.85,4.54],[1651104000000,4.79,5.16,4.48,4.53],[1651190400000,4.43,5.16,4.43,5.16],[1651449600000,5.28,5.78,5.22,5.62],[1651536000000,5.96,5.96,5.52,5.64],[1651622400000,5.47,5.54,4.39,4.94],[1651708800000,6.32,6.47,4.85,5.2],[1651795200000,4.91,5.25,4.23,5.1],[1652054400000,5.08,5.51,4.74,5.34],[1652140800000,5.35,5.35,4.62,5.03],[1652227200000,4.94,5.39,4.59,5.09],[1652313600000,4.94,5.35,4.91,5.29],[1652400000000,5.22,5.84,4.63,5.07],[1652659200000,4.96,5.28,4.7,5.11],[1652745600000,5.05,5.17,4.83,5.11],[1652832000000,5.01,5.11,4.9,4.99],[1652918400000,5,5.1,4.78,4.91],[1653004800000,5.2,5.2,4.54,4.62],[1653264000000,4.62,5.02,4.4,4.59],[1653350400000,4.61,4.87,4.33,4.56],[1653436800000,4.42,4.65,4.3,4.33],[1653523200000,4.44,4.83,4.37,4.76],[1653609600000,4.75,4.75,3.61,3.77],[1653955200000,3.79,4.42,3.79,4.32],[1654041600000,4.23,4.37,3.79,4.02],[1654128000000,4.31,5.39,4.2,5.04],[1654214400000,5.04,5.34,4.88,5.08],[1654473600000,5.06,5.06,4.51,4.59],[1654560000000,4.3,4.77,4.3,4.37],[1654646400000,4.03,4.81,4.03,4.67],[1654732800000,4.64,4.79,4.05,4.3],[1654819200000,4.1,4.36,4.1,4.25],[1655078400000,4.15,4.25,3.95,4.02],[1655164800000,3.92,4.25,3.91,4],[1655251200000,3.77,4,3.37,3.43],[1655337600000,3.85,3.98,3.69,3.7],[1655424000000,3.77,3.8,2.7,2.85],[1655769600000,2.97,3.15,2.87,3.06],[1655856000000,2.97,3.12,2.91,3],[1655942400000,3,3.15,2.97,2.97],[1656028800000,3.07,3.12,2.9,3.06],[1656288000000,3.16,3.19,3.09,3.12],[1656374400000,3.01,3.12,2.85,3.01],[1656460800000,3,3.11,2.93,2.99],[1656547200000,2.98,3,2.69,2.74],[1656633600000,2.58,2.64,2.2,2.53],[1656979200000,2.5,2.69,2.25,2.35],[1657065600000,2.36,2.6,2.06,2.06],[1657152000000,2.23,2.23,1.9,1.97],[1657238400000,1.97,2.03,1.89,1.97],[1657497600000,1.91,1.99,1.85,1.85],[1657584000000,2,2,1.7,1.86],[1657670400000,1.92,1.94,1.75,1.77],[1657756800000,1.92,1.92,1.61,1.63],[1657843200000,1.65,1.7,1.56,1.57],[1658102400000,1.77,1.77,1.51,1.57],[1658188800000,1.62,1.7,1.58,1.62],[1658275200000,1.64,1.7,1.6,1.65],[1658361600000,1.68,1.7,1.62,1.68],[1658448000000,1.62,1.71,1.57,1.66],[1658707200000,1.65,1.65,1.62,1.63],[1658793600000,1.6,1.63,1.51,1.57],[1658880000000,1.56,1.62,1.55,1.62],[1658966400000,1.64,1.69,1.58,1.69],[1659052800000,1.69,1.78,1.6,1.72],[1659312000000,1.85,1.85,1.59,1.78],[1659398400000,1.79,1.86,1.67,1.77],[1659484800000,1.82,2.21,1.82,1.99],[1659571200000,2.05,2.08,1.91,2.04],[1659657600000,2.07,2.18,2.01,2.06],[1659916800000,2,2.32,2,2.17],[1660003200000,2.2,2.24,2.11,2.17],[1660089600000,2.2,2.2,2.11,2.12],[1660176000000,2.08,2.19,2.08,2.13],[1660262400000,2.1,2.11,2,2],[1660521600000,1.96,2.17,1.79,2.01],[1660608000000,1.96,2.01,1.86,1.87],[1660694400000,1.98,2.03,1.88,1.94],[1660780800000,1.95,2.11,1.94,2.07],[1660867200000,2.08,2.28,1.98,2.05],[1661126400000,2.1,4.3,2.1,2.77],[1661212800000,2.41,3.19,2.28,2.6],[1661299200000,2.51,2.54,2.37,2.49],[1661385600000,2.57,2.65,2.45,2.47],[1661472000000,2.4,2.5,1.87,2],[1661731200000,2.09,2.32,1.95,2.08],[1661817600000,2.21,2.21,2.01,2.05],[1661904000000,2.11,2.25,2.04,2.13],[1661990400000,2.12,2.44,1.96,2.07],[1662076800000,1.96,2.09,1.9,1.95],[1662422400000,1.85,2,1.79,1.81],[1662508800000,1.81,1.93,1.78,1.86],[1662595200000,1.8,1.93,1.71,1.83],[1662681600000,1.82,1.94,1.65,1.9],[1662940800000,2.06,2.06,1.82,1.95],[1663027200000,1.92,1.98,1.79,1.9],[1663113600000,1.96,2.19,1.96,2.15],[1663200000000,2.08,2.18,2.08,2.13],[1663286400000,2.05,2.21,1.9,2.07],[1663545600000,2.15,2.2,2.06,2.13],[1663632000000,2.07,2.21,1.9,2.09],[1663718400000,2.16,2.16,1.97,2.02],[1663804800000,1.97,2.01,1.84,1.89],[1663891200000,1.9,2.18,1.89,2.06],[1664150400000,2.31,2.31,2,2.13],[1664236800000,2.17,2.24,2.12,2.16],[1664323200000,2.19,2.24,2.05,2.2],[1664409600000,2.16,2.21,2.1,2.15],[1664496000000,2.09,2.24,2.1,2.16],[1664755200000,2.24,2.32,2.19,2.26],[1664841600000,2.3,2.3,2.26,2.29],[1664928000000,2.24,2.27,2.16,2.22],[1665014400000,2.13,2.2,2.11,2.13],[1665100800000,2.06,2.15,1.95,1.97],[1665360000000,1.94,1.94,1.8,1.82],[1665446400000,1.84,2.1,1.82,1.95],[1665532800000,1.94,1.94,1.81,1.84],[1665619200000,1.83,2,1.78,1.81],[1665705600000,1.93,2.02,1.81,1.85],[1665964800000,2.08,2.08,1.7,1.74],[1666051200000,1.8,1.87,1.76,1.78],[1666137600000,1.93,1.93,1.64,1.72],[1666224000000,1.7,1.71,1.65,1.7],[1666310400000,1.66,1.69,1.66,1.68],[1666569600000,1.65,1.65,1.52,1.55],[1666656000000,1.52,1.64,1.5,1.59],[1666742400000,1.53,1.65,1.47,1.47],[1666828800000,1.55,1.57,1.44,1.47],[1666915200000,1.47,1.51,1.46,1.46],[1667174400000,1.56,1.61,1.26,1.4],[1667260800000,1.55,1.55,1.32,1.34],[1667347200000,1.35,1.39,1.26,1.29],[1667433600000,1.21,1.4,1.21,1.37],[1667520000000,1.33,1.48,1.27,1.33],[1667779200000,1.38,1.6,1.21,1.25],[1667865600000,1.28,1.39,1.14,1.22],[1667952000000,1.24,1.33,1.24,1.27],[1668038400000,1.33,1.34,1.15,1.21],[1668124800000,1.2,1.3,1.17,1.21],[1668384000000,1.23,1.28,1.16,1.17],[1668470400000,1.18,1.24,1.11,1.12],[1668556800000,1.21,1.24,1.05,1.06],[1668643200000,1.19,1.19,1.01,1.09],[1668729600000,1.07,1.09,0.93,0.97],[1668988800000,1.04,1.1,0.93,0.96],[1669075200000,1,1.15,0.94,1.12],[1669161600000,1.09,1.26,0.97,1.11],[1669334400000,1.15,1.25,1.12,1.21],[1669593600000,1.33,1.6,1.09,1.18],[1669680000000,1.18,1.2,1.03,1.03],[1669766400000,1.03,1.13,0.96,0.97],[1669852800000,1.03,1.08,1.01,1.03],[1669939200000,1.03,1.09,1.03,1.04],[1670198400000,1.1,1.1,1.01,1.07],[1670284800000,1.04,1.13,1.03,1.05],[1670371200000,1.13,1.13,1.03,1.06],[1670457600000,1.06,1.07,1,1],[1670544000000,1.02,1.14,1,1.09],[1670803200000,1.13,1.13,1.06,1.08],[1670889600000,1.08,1.14,1.06,1.09],[1670976000000,1.11,1.11,1.05,1.05],[1671062400000,1.06,1.06,1.04,1.04],[1671148800000,1.06,1.14,1.05,1.1],[1671408000000,1.1,1.14,1.06,1.06],[1671494400000,1.03,1.06,1.01,1.04],[1671580800000,1.01,1.08,1,1],[1671667200000,1.07,1.07,0.95,1],[1671753600000,1.01,1.06,0.99,1.01],[1672099200000,1,1.05,1,1.03],[1672185600000,1,1.01,0.95,0.96],[1672272000000,0.99,1,0.96,0.99],[1672358400000,1,1.06,0.98,1.06],[1672704000000,1.12,1.15,1.07,1.12],[1672790400000,1.14,1.18,1.12,1.16],[1672876800000,1.15,1.3,1.15,1.21],[1672963200000,1.23,1.35,1.23,1.34],[1673222400000,1.35,1.47,1.25,1.27],[1673308800000,1.28,1.32,1.25,1.25],[1673395200000,1.26,1.32,1.26,1.3],[1673481600000,1.32,1.38,1.29,1.36],[1673568000000,1.35,1.43,1.35,1.4],[1673913600000,1.33,1.54,1.33,1.49],[1674000000000,1.51,1.57,1.37,1.48],[1674086400000,1.42,1.5,1.34,1.43],[1674172800000,1.42,1.53,1.42,1.46],[1674432000000,1.4,1.44,1.09,1.17],[1674518400000,1.2,1.28,1.11,1.15],[1674604800000,1.15,1.25,1.12,1.22],[1674691200000,1.22,1.24,1.17,1.17],[1674777600000,1.28,1.28,1.17,1.17],[1675036800000,1.33,1.54,1.3,1.38],[1675123200000,1.45,1.45,1.26,1.3],[1675209600000,1.27,1.32,1.27,1.3],[1675296000000,1.35,1.4,1.3,1.3],[1675382400000,1.29,1.36,1.26,1.31],[1675641600000,1.26,1.3,1.25,1.26],[1675728000000,1.23,1.29,1.23,1.24],[1675814400000,1.23,1.3,1.22,1.29],[1675900800000,1.31,1.31,1.21,1.21],[1675987200000,1.41,1.54,1.11,1.26],[1676246400000,1.28,1.32,1.26,1.31],[1676332800000,1.37,1.37,1.21,1.24],[1676419200000,1.23,1.26,1.23,1.26],[1676505600000,1.26,1.34,1.22,1.31],[1676592000000,1.37,1.56,1.22,1.55],[1676937600000,1.54,1.87,1.52,1.87],[1677024000000,1.8,2.34,1.79,2.25],[1677110400000,2.21,2.4,1.99,2.2],[1677196800000,2.12,2.45,1.95,2.07],[1677456000000,1.99,2.34,1.84,2.2],[1677542400000,2.24,2.46,2.18,2.45],[1677628800000,2.5,2.55,2.36,2.52],[1677715200000,2.47,2.56,2.3,2.55],[1677801600000,2.31,2.58,2.31,2.43],[1678060800000,2.43,2.43,2,2.18],[1678147200000,2.09,2.19,1.78,2.03],[1678233600000,1.97,2.09,1.82,2],[1678320000000,1.99,2.06,1.35,1.41],[1678406400000,1.45,1.64,1.39,1.56],[1678665600000,1.56,1.66,1.53,1.61],[1678752000000,1.61,1.76,1.54,1.73],[1678838400000,1.78,1.78,1.53,1.66],[1678924800000,1.63,1.69,1.6,1.68],[1679011200000,1.61,1.71,1.4,1.51],[1679270400000,1.62,1.65,1.43,1.46],[1679356800000,1.52,1.58,1.4,1.42],[1679443200000,1.38,1.44,1.26,1.28],[1679529600000,1.23,1.3,1.18,1.21],[1679616000000,1.2,1.26,1.17,1.25],[1679875200000,1.25,1.58,1.23,1.37],[1679961600000,1.33,1.5,1.33,1.48],[1680048000000,1.52,1.52,1.41,1.48],[1680134400000,1.48,1.59,1.4,1.54],[1680220800000,1.58,1.64,1.33,1.42],[1680480000000,1.45,1.45,1.41,1.45],[1680566400000,1.41,1.41,1.31,1.35],[1680652800000,1.38,1.46,1.36,1.45],[1680739200000,1.31,1.44,1.13,1.33],[1681084800000,1.25,1.46,1.25,1.34],[1681171200000,1.39,1.43,1.34,1.42],[1681257600000,1.4,1.42,1.4,1.41],[1681344000000,1.41,1.51,1.38,1.44],[1681430400000,1.45,1.5,1.44,1.48],[1681689600000,1.56,1.56,1,1.34],[1681776000000,1.28,1.39,1.03,1.28],[1681862400000,1.33,1.33,1.1,1.18],[1681948800000,1.18,1.21,1.16,1.19],[1682035200000,1.25,1.25,1.11,1.17],[1682294400000,1.15,1.24,1.15,1.21],[1682380800000,1.16,1.18,1.15,1.15],[1682467200000,1.16,1.17,1.08,1.14],[1682553600000,1.11,1.13,1,1.01],[1682640000000,1.01,1.03,0.95,0.96],[1682899200000,0.98,1.1,0.79,0.86],[1682985600000,0.88,0.95,0.7,0.81],[1683072000000,0.78,0.83,0.74,0.79],[1683158400000,0.78,0.78,0.68,0.7],[1683244800000,0.68,0.68,0.55,0.6],[1683504000000,0.55,0.62,0.52,0.58],[1683590400000,0.58,0.64,0.56,0.63],[1683676800000,0.65,0.65,0.6,0.62],[1683763200000,0.59,0.61,0.56,0.57],[1683849600000,0.57,0.59,0.56,0.57],[1684108800000,0.57,0.67,0.57,0.63],[1684195200000,0.67,0.67,0.61,0.65],[1684281600000,0.66,0.66,0.63,0.65],[1684368000000,0.65,0.72,0.65,0.66],[1684454400000,0.7,0.73,0.67,0.7],[1684713600000,0.69,0.71,0.66,0.69],[1684800000000,0.66,0.67,0.62,0.64],[1684886400000,0.64,0.69,0.62,0.65],[1684972800000,0.68,0.73,0.65,0.66],[1685059200000,0.66,0.79,0.63,0.7],[1685404800000,0.69,0.73,0.69,0.72],[1685491200000,0.72,0.75,0.71,0.72],[1685577600000,0.78,0.79,0.73,0.74],[1685664000000,0.74,0.74,0.68,0.7],[1685923200000,0.72,0.77,0.71,0.75],[1686009600000,0.74,0.77,0.73,0.73],[1686096000000,0.72,0.75,0.72,0.72],[1686182400000,0.72,0.72,0.65,0.67],[1686268800000,0.68,0.77,0.65,0.71],[1686528000000,0.76,0.76,0.7,0.7],[1686614400000,0.65,0.69,0.65,0.66],[1686700800000,0.67,0.67,0.62,0.65],[1686787200000,0.67,0.68,0.6,0.61],[1686873600000,0.62,0.65,0.61,0.64],[1687219200000,0.6,0.67,0.6,0.63],[1687305600000,0.63,0.65,0.6,0.63],[1687392000000,0.6,0.65,0.58,0.6],[1687478400000,0.62,0.62,0.57,0.59],[1687737600000,0.59,0.6,0.57,0.58],[1687824000000,0.57,0.61,0.56,0.59],[1687910400000,0.6,0.65,0.56,0.61],[1687996800000,0.6,0.61,0.58,0.59],[1688083200000,0.61,0.61,0.57,0.58],[1688342400000,0.58,0.61,0.58,0.61],[1688515200000,0.61,0.61,0.58,0.59],[1688601600000,0.56,0.6,0.54,0.57],[1688688000000,0.56,0.57,0.52,0.54],[1688947200000,0.57,0.6,0.54,0.57],[1689033600000,0.56,0.57,0.55,0.57],[1689120000000,0.56,0.57,0.55,0.56],[1689206400000,0.57,0.59,0.53,0.57],[1689292800000,0.57,0.57,0.53,0.56],[1689552000000,0.56,0.57,0.55,0.56],[1689638400000,0.56,0.58,0.55,0.58],[1689724800000,0.6,0.66,0.6,0.63],[1689811200000,0.65,0.66,0.61,0.66],[1689897600000,0.64,0.67,0.59,0.67],[1690156800000,0.67,0.7,0.62,0.65],[1690243200000,0.65,0.7,0.65,0.69],[1690329600000,0.7,0.7,0.64,0.66],[1690416000000,0.65,0.67,0.65,0.66],[1690502400000,0.66,0.68,0.65,0.65],[1690761600000,0.67,0.68,0.64,0.66],[1690848000000,0.67,0.68,0.63,0.63],[1690934400000,0.64,0.64,0.6,0.62],[1691020800000,0.63,0.65,0.62,0.64],[1691107200000,0.64,0.66,0.62,0.62],[1691366400000,0.68,0.72,0.63,0.7],[1691452800000,0.67,0.71,0.6,0.61],[1691539200000,0.6,0.67,0.6,0.64],[1691625600000,0.63,0.65,0.62,0.64],[1691712000000,0.64,0.65,0.63,0.63],[1691971200000,0.65,0.65,0.59,0.59],[1692057600000,0.6,0.61,0.56,0.58],[1692144000000,0.6,0.61,0.59,0.61],[1692230400000,0.6,0.6,0.56,0.57],[1692316800000,0.59,0.6,0.57,0.57],[1692576000000,0.6,0.61,0.58,0.59],[1692662400000,0.57,0.58,0.56,0.57],[1692748800000,0.58,0.58,0.55,0.56],[1692835200000,0.57,0.62,0.56,0.59],[1692921600000,0.59,0.65,0.59,0.61],[1693180800000,0.62,0.69,0.62,0.63],[1693267200000,0.63,0.66,0.62,0.63],[1693353600000,0.63,0.66,0.55,0.61],[1693440000000,0.61,0.66,0.61,0.62],[1693526400000,0.63,0.64,0.61,0.62],[1693872000000,0.67,0.67,0.6,0.6],[1693958400000,0.65,0.66,0.61,0.61],[1694044800000,0.65,0.65,0.6,0.61],[1694131200000,0.6,0.63,0.59,0.6],[1694390400000,0.62,0.68,0.51,0.54],[1694476800000,0.54,0.58,0.52,0.54],[1694563200000,0.55,0.55,0.51,0.51],[1694649600000,0.51,0.52,0.5,0.51],[1694736000000,0.51,0.52,0.5,0.5],[1694995200000,0.5,0.52,0.45,0.45],[1695081600000,0.45,0.48,0.39,0.43],[1695168000000,0.47,0.47,0.41,0.41],[1695254400000,0.43,0.43,0.41,0.42],[1695340800000,0.41,0.45,0.41,0.43],[1695600000000,0.43,0.46,0.41,0.42],[1695686400000,0.43,0.43,0.4,0.42],[1695772800000,0.41,0.41,0.39,0.39],[1695859200000,0.41,0.41,0.39,0.39],[1695945600000,0.39,0.42,0.39,0.4],[1696204800000,0.42,0.44,0.4,0.4],[1696291200000,0.4,0.42,0.39,0.39],[1696377600000,0.4,0.42,0.39,0.39],[1696464000000,0.41,0.42,0.39,0.41],[1696550400000,0.46,0.46,0.35,0.41],[1696809600000,0.37,0.41,0.36,0.38],[1696896000000,0.39,0.45,0.37,0.44],[1696982400000,0.45,0.45,0.39,0.39],[1697068800000,0.42,0.44,0.4,0.4],[1697155200000,0.42,0.44,0.4,0.41],[1697414400000,0.42,0.43,0.41,0.41],[1697500800000,0.42,0.43,0.41,0.41],[1697587200000,0.44,0.49,0.4,0.47],[1697673600000,0.47,0.59,0.45,0.5],[1697760000000,0.49,0.54,0.43,0.44],[1698019200000,0.44,0.46,0.41,0.42],[1698105600000,0.42,0.45,0.42,0.43],[1698192000000,0.43,0.44,0.41,0.42],[1698278400000,0.43,0.43,0.41,0.42],[1698364800000,0.41,0.43,0.4,0.4],[1698624000000,0.4,0.41,0.37,0.38],[1698710400000,0.39,0.41,0.36,0.41],[1698796800000,0.42,0.44,0.39,0.44],[1698883200000,0.44,0.5,0.4,0.48],[1698969600000,0.45,0.5,0.44,0.49],[1699228800000,0.49,0.5,0.44,0.47],[1699315200000,0.47,0.47,0.43,0.46],[1699401600000,0.46,0.46,0.44,0.44],[1699488000000,0.43,0.45,0.4,0.41],[1699574400000,0.41,0.43,0.39,0.42],[1699833600000,0.43,0.43,0.4,0.42],[1699920000000,0.41,0.44,0.4,0.42],[1700006400000,0.42,0.44,0.42,0.44],[1700092800000,0.44,0.46,0.43,0.44],[1700179200000,0.44,0.44,0.43,0.43],[1700438400000,0.44,0.44,0.42,0.44],[1700524800000,0.44,0.44,0.4,0.43],[1700611200000,0.44,0.44,0.4,0.42],[1700784000000,0.42,0.44,0.4,0.43],[1701043200000,0.44,0.45,0.41,0.44],[1701129600000,0.44,0.45,0.43,0.44],[1701216000000,0.45,0.46,0.44,0.45],[1701302400000,0.47,0.49,0.45,0.49],[1701388800000,0.51,0.51,0.46,0.49],[1701648000000,0.49,0.5,0.46,0.5],[1701734400000,0.52,0.52,0.45,0.45],[1701820800000,0.46,0.48,0.44,0.44],[1701907200000,0.47,0.52,0.45,0.5],[1701993600000,0.52,0.66,0.48,0.61],[1702252800000,0.64,0.65,0.58,0.6],[1702339200000,0.59,0.59,0.47,0.55],[1702425600000,0.53,0.59,0.5,0.58],[1702512000000,0.56,0.64,0.55,0.61],[1702598400000,0.63,0.69,0.62,0.68],[1702857600000,0.68,0.69,0.62,0.66],[1702944000000,0.68,0.68,0.62,0.66],[1703030400000,0.64,0.64,0.56,0.58],[1703116800000,0.58,0.58,0.54,0.58],[1703203200000,0.58,0.58,0.53,0.57],[1703548800000,0.56,0.57,0.51,0.54],[1703635200000,0.53,0.57,0.53,0.56],[1703721600000,0.56,0.56,0.52,0.54],[1703808000000,0.54,0.54,0.51,0.54],[1704153600000,0.54,0.56,0.52,0.54],[1704240000000,0.54,0.54,0.51,0.53],[1704326400000,0.53,0.53,0.51,0.53],[1704412800000,0.5,0.52,0.49,0.52],[1704672000000,0.5,0.5,0.48,0.5],[1704758400000,0.52,0.52,0.48,0.51],[1704844800000,0.51,0.52,0.5,0.52],[1704931200000,0.49,0.54,0.49,0.54],[1705017600000,0.54,0.54,0.48,0.52],[1705363200000,0.54,0.54,0.49,0.5],[1705449600000,0.49,0.53,0.49,0.52],[1705536000000,0.51,0.52,0.51,0.52],[1705622400000,0.54,0.54,0.51,0.53],[1705881600000,0.52,0.53,0.5,0.52],[1705968000000,0.52,0.59,0.52,0.55],[1706054400000,0.56,0.57,0.52,0.55],[1706140800000,0.56,0.56,0.54,0.56],[1706227200000,0.55,0.59,0.55,0.59],[1706486400000,0.6,0.6,0.55,0.59],[1706572800000,0.57,0.59,0.55,0.55],[1706659200000,0.58,0.58,0.53,0.55],[1706745600000,0.54,0.58,0.54,0.55],[1706832000000,0.56,0.57,0.52,0.57],[1707091200000,0.56,0.57,0.53,0.57],[1707177600000,0.57,0.57,0.53,0.55],[1707264000000,0.54,0.57,0.53,0.55],[1707350400000,0.55,0.6,0.55,0.58],[1707436800000,0.57,0.57,0.53,0.53],[1707696000000,0.54,0.54,0.46,0.49],[1707782400000,0.49,0.51,0.46,0.48],[1707868800000,0.49,0.5,0.46,0.49],[1707955200000,0.5,0.5,0.47,0.5],[1708041600000,0.51,0.53,0.51,0.53],[1708387200000,0.52,0.54,0.49,0.52],[1708473600000,0.5,0.56,0.49,0.53],[1708560000000,0.51,0.51,0.48,0.5],[1708646400000,0.49,0.5,0.47,0.5],[1708905600000,0.49,0.49,0.46,0.49],[1708992000000,0.49,0.5,0.47,0.47],[1709078400000,0.47,0.49,0.46,0.46],[1709164800000,0.47,0.47,0.46,0.47],[1709251200000,0.47,0.47,0.44,0.45],[1709510400000,0.47,0.47,0.44,0.46],[1709596800000,0.46,0.47,0.45,0.47],[1709683200000,0.46,0.47,0.45,0.47],[1709769600000,0.47,0.47,0.44,0.45],[1709856000000,0.49,0.49,0.42,0.42],[1710115200000,0.45,0.48,0.43,0.45],[1710201600000,0.43,0.44,0.43,0.44],[1710288000000,0.44,0.45,0.43,0.44],[1710374400000,0.45,0.45,0.43,0.45],[1710460800000,0.45,0.47,0.43,0.46],[1710720000000,0.48,0.48,0.45,0.46],[1710806400000,0.48,0.48,0.44,0.46],[1710892800000,0.46,0.46,0.44,0.45],[1710979200000,0.44,0.45,0.42,0.44],[1711065600000,0.45,0.45,0.41,0.43],[1711324800000,0.42,0.44,0.41,0.41],[1711411200000,0.43,0.43,0.36,0.4],[1711497600000,0.39,0.42,0.37,0.41],[1711584000000,0.4,0.41,0.39,0.41],[1711929600000,0.41,0.42,0.4,0.42],[1712016000000,0.42,0.42,0.39,0.42],[1712102400000,0.41,0.41,0.4,0.4],[1712188800000,0.4,0.41,0.4,0.41],[1712275200000,0.41,0.41,0.4,0.41],[1712534400000,0.42,0.42,0.4,0.42],[1712620800000,0.44,0.45,0.41,0.42],[1712707200000,0.41,0.43,0.4,0.43],[1712793600000,3.85,4.52,3.82,4.06],[1712880000000,4,4.05,3.9,3.95],[1713139200000,3.85,4,3.63,3.63],[1713225600000,3.72,3.94,3.47,3.56],[1713312000000,3.63,4.55,3.63,4.24],[1713398400000,4.04,4.69,4.04,4.3],[1713484800000,4.18,4.18,3.31,3.51],[1713744000000,3.52,4,3.52,3.78],[1713830400000,3.93,4.5,3.55,4.14],[1713916800000,4.03,4.29,4.03,4.21],[1714003200000,4.03,4.49,4.1,4.32],[1714089600000,4.2,4.57,3.9,4.27],[1714348800000,4.39,5.31,4.34,4.91],[1714435200000,4.76,4.85,4.3,4.36],[1714521600000,4.2,4.66,3.75,3.85],[1714608000000,4.07,4.15,1.89,2.75],[1714694400000,2.75,3.5,2.75,2.83],[1714953600000,2.8,3.08,2.78,2.78],[1715040000000,2.89,2.9,2.04,2.62],[1715126400000,2.66,2.68,2.63,2.63],[1715212800000,2.66,2.97,2.66,2.97],[1715299200000,2.99,3.03,2.75,2.78],[1715558400000,2.91,2.94,2.67,2.79],[1715644800000,2.69,3.37,2.62,2.75],[1715731200000,2.68,2.71,2.5,2.54],[1715817600000,2.5,2.66,2.48,2.66],[1715904000000,2.45,2.75,2.45,2.53],[1716163200000,2.56,2.8,2.56,2.8],[1716249600000,2.75,2.87,2.68,2.8],[1716336000000,2.8,3.35,2.8,3.12],[1716422400000,3.16,3.31,2.92,2.93],[1716508800000,2.94,3.06,2.84,2.93],[1716854400000,2.99,3.04,2.91,2.92],[1716940800000,3.03,3.2,2.87,2.87],[1717027200000,2.9,2.94,2.72,2.88],[1717113600000,2.79,2.79,2.57,2.75],[1717372800000,2.75,2.79,2.56,2.6],[1717459200000,2.62,2.73,2.46,2.5],[1717545600000,2.58,2.58,2.28,2.35],[1717632000000,2.32,2.5,1.91,1.98],[1717718400000,2.32,2.08,1.9,1.94],[1717977600000,1.95,1.95,1.75,1.86],[1718064000000,1.95,1.93,1.78,1.9],[1718150400000,1.92,2.31,1.92,2.21],[1718236800000,2.1,2.37,2.1,2.21],[1718323200000,2.19,2.39,2.17,2.33],[1718582400000,2.32,2.35,2.2,2.29],[1718668800000,2.3,2.35,2.22,2.27],[1718841600000,2.31,2.31,2.07,2.13],[1718928000000,2.18,2.26,2.13,2.18],[1719187200000,2.09,2.24,2.09,2.18],[1719273600000,2.28,2.28,2.17,2.2],[1719360000000,2.19,2.22,2.18,2.22],[1719446400000,2.24,2.29,2.21,2.29],[1719532800000,2.31,2.42,2.26,2.42],[1719792000000,2.46,2.47,2.3,2.39],[1719878400000,2.43,2.45,2.35,2.41],[1719964800000,2.41,2.43,2.35,2.37],[1720137600000,2.37,2.41,2.31,2.41],[1720396800000,2.38,2.38,2.32,2.34],[1720483200000,2.31,2.42,2.31,2.32],[1720569600000,2.36,2.36,2.23,2.24],[1720656000000,2.28,2.3,2.25,2.26],[1720742400000,2.22,2.24,2.19,2.23],[1721001600000,2.2,2.26,2.2,2.21],[1721088000000,2.22,2.27,2.22,2.23],[1721174400000,2.22,2.22,2.21,2.21],[1721260800000,2.22,2.26,2.13,2.18],[1721347200000,2.18,2.18,2.08,2.08],[1721606400000,2.13,2.14,2.07,2.14],[1721692800000,2.13,2.15,2.11,2.15],[1721779200000,2.06,2.26,2.06,2.23],[1721865600000,2.16,2.23,2.12,2.13],[1721952000000,2.16,2.19,2,2.06],[1722211200000,2.04,2.25,2.04,2.04],[1722297600000,2.14,2.23,2.03,2.03],[1722384000000,2.07,2.1,2.02,2.03],[1722470400000,2.07,2.15,2.03,2.14],[1722556800000,2.07,2.14,2.02,2.14],[1722816000000,2.07,2.1,2.01,2.02],[1722902400000,2.07,2.07,2.04,2.07],[1722988800000,2.08,2.08,1.92,1.96],[1723075200000,2.05,2.05,1.95,1.96],[1723161600000,1.99,2,1.94,1.95],[1723420800000,1.98,2,1.96,1.99],[1723507200000,1.86,2.03,1.86,2.01],[1723593600000,2.09,2.09,1.98,2],[1723680000000,2.02,2.06,2,2.04],[1723766400000,2.06,2.15,2.04,2.04],[1724025600000,2.05,2.14,2.05,2.14],[1724112000000,2.1,2.14,2.1,2.13],[1724198400000,2.11,2.2,2.11,2.18],[1724284800000,2.18,2.26,2.18,2.19],[1724371200000,2.2,2.22,1.58,1.85],[1724630400000,1.83,1.92,1.79,1.82],[1724716800000,1.85,1.9,1.8,1.83],[1724803200000,1.89,1.94,1.79,1.84],[1724889600000,1.8,1.85,1.77,1.8],[1724976000000,1.8,1.88,1.8,1.84],[1725321600000,1.81,1.86,1.78,1.83],[1725408000000,1.77,1.85,1.75,1.8],[1725494400000,1.85,1.85,1.69,1.73],[1725580800000,1.72,1.73,1.64,1.67],[1725840000000,1.68,1.76,1.65,1.71],[1725926400000,1.72,1.72,1.51,1.51],[1726012800000,1.72,1.55,1.38,1.45],[1726099200000,1.42,1.79,1.23,1.62],[1726185600000,1.51,2.09,1.51,1.8],[1726444800000,1.87,1.95,1.76,1.91],[1726531200000,1.89,1.89,1.83,1.83],[1726617600000,1.8,1.84,1.7,1.81],[1726704000000,1.9,1.95,1.79,1.8],[1726790400000,1.79,1.84,1.7,1.75],[1727049600000,1.72,1.75,1.62,1.66],[1727136000000,1.66,1.76,1.66,1.75],[1727222400000,1.76,1.79,1.73,1.75],[1727308800000,1.72,1.72,1.65,1.65],[1727395200000,1.66,1.81,1.66,1.8],[1727654400000,1.8,2.09,1.75,1.95],[1727740800000,1.95,1.98,1.8,1.82],[1727827200000,1.85,1.87,1.8,1.86],[1727913600000,1.86,1.92,1.84,1.89],[1728000000000,1.81,1.87,1.81,1.84],[1728259200000,1.88,1.93,1.73,1.77],[1728345600000,1.75,1.78,1.64,1.64],[1728432000000,1.65,1.67,1.55,1.55],[1728518400000,1.57,1.57,1.53,1.53],[1728604800000,1.58,1.68,1.56,1.68],[1728864000000,1.79,1.79,1.62,1.62],[1728950400000,1.68,1.68,1.5,1.53],[1729036800000,1.61,1.61,1.47,1.53],[1729123200000,1.57,1.57,1.4,1.43],[1729209600000,1.55,1.68,1.47,1.49],[1729468800000,1.5,1.5,1.4,1.45],[1729555200000,1.46,1.48,1.46,1.48],[1729641600000,1.48,1.49,1.45,1.45],[1729728000000,1.49,1.57,1.45,1.46],[1729814400000,1.44,1.47,1.41,1.46],[1730073600000,1.53,1.53,1.47,1.47],[1730160000000,1.47,1.52,1.43,1.5],[1730246400000,1.47,1.51,1.45,1.48],[1730332800000,1.49,1.49,1.36,1.38],[1730419200000,1.43,1.43,1.36,1.36],[1730678400000,1.41,1.42,1.37,1.38],[1730764800000,1.4,1.41,1.38,1.41],[1730851200000,1.34,1.36,1.25,1.33],[1730937600000,1.29,1.4,1.27,1.35],[1731024000000,1.39,1.45,1.39,1.41],[1731283200000,1.41,1.49,1.41,1.47],[1731369600000,1.48,1.56,1.47,1.48],[1731456000000,1.47,1.52,1.39,1.44],[1731542400000,1.38,1.43,1.31,1.35],[1731628800000,1.41,1.47,1.35,1.42],[1731888000000,1.4,1.47,1.37,1.41],[1731974400000,1.4,1.41,1.35,1.35],[1732060800000,1.38,1.56,1.38,1.47],[1732147200000,1.41,1.65,1.41,1.58],[1732233600000,1.58,1.6,1.55,1.57],[1732492800000,1.5,1.78,1.5,1.69],[1732579200000,1.69,1.92,1.69,1.88],[1732665600000,1.93,1.93,1.85,1.85],[1732838400000,1.85,1.88,1.54,1.6],[1733097600000,1.55,1.73,1.55,1.62],[1733184000000,1.64,1.69,1.52,1.53],[1733270400000,1.62,1.63,1.54,1.59],[1733356800000,1.61,1.65,1.54,1.54],[1733443200000,1.59,1.59,1.53,1.53],[1733702400000,1.51,1.65,1.51,1.65],[1733788800000,1.7,1.7,1.52,1.56],[1733875200000,1.51,1.6,1.49,1.6],[1733961600000,1.58,1.94,1.58,1.88],[1734048000000,1.88,1.89,1.65,1.7],[1734307200000,1.68,1.75,1.65,1.7],[1734393600000,1.69,1.74,1.67,1.68],[1734480000000,1.69,1.75,1.51,1.62],[1734566400000,1.6,1.7,1.37,1.45],[1734652800000,1.52,1.54,1.41,1.47],[1734912000000,1.45,1.5,1.41,1.49],[1734998400000,1.52,1.6,1.48,1.6],[1735171200000,1.61,1.72,1.54,1.68],[1735257600000,1.6,1.74,1.6,1.7],[1735516800000,1.71,1.92,1.67,1.85],[1735603200000,1.85,1.97,1.68,1.77],[1735776000000,1.8,1.83,1.65,1.69],[1735862400000,1.73,1.77,1.68,1.72],[1736121600000,1.66,1.83,1.66,1.76],[1736294400000,1.72,1.79,1.6,1.67],[1736467200000,1.7,1.71,1.62,1.67],[1736726400000,1.65,1.68,1.61,1.67],[1736812800000,1.7,1.7,1.63,1.63],[1736899200000,1.63,1.7,1.63,1.64],[1736985600000,1.65,1.67,1.61,1.66],[1737072000000,1.69,1.7,1.42,1.49],[1737417600000,1.49,1.58,1.39,1.4],[1737504000000,1.51,1.51,1.3,1.38],[1737590400000,1.36,1.47,1.36,1.43],[1737676800000,1.41,1.44,1.37,1.39],[1737936000000,1.45,1.46,1.4,1.42],[1738022400000,1.46,1.49,1.26,1.28],[1738108800000,1.42,1.43,1.23,1.25],[1738195200000,1.32,1.32,1.21,1.29],[1738281600000,1.29,1.3,1.21,1.23],[1738540800000,1.27,1.28,1.11,1.19],[1738627200000,1.19,1.3,1.19,1.29],[1738713600000,1.27,1.28,1.25,1.28],[1738800000000,1.27,1.36,1.27,1.32],[1738886400000,1.32,1.32,1.23,1.27],[1739145600000,1.27,1.36,1.27,1.33],[1739232000000,1.32,1.32,1.22,1.28],[1739318400000,1.28,1.32,1.25,1.32],[1739404800000,1.3,1.3,1.22,1.3],[1739491200000,1.31,1.34,1.28,1.32],[1739836800000,1.33,1.33,1.27,1.3],[1739923200000,1.24,1.27,1.21,1.26],[1740009600000,1.24,1.25,1.07,1.12],[1740096000000,1.1,1.19,1.1,1.12],[1740355200000,1.12,1.12,1.06,1.1],[1740441600000,1.11,1.11,0.91,0.94],[1740528000000,0.93,0.99,0.93,0.97],[1740614400000,0.97,0.97,0.91,0.95],[1740700800000,0.91,1.6,0.89,0.98],[1740960000000,0.93,1.27,0.92,1.02],[1741046400000,1.02,1.09,0.98,1.01],[1741132800000,0.99,0.99,0.89,0.89],[1741219200000,0.87,0.95,0.87,0.9],[1741305600000,0.88,1.09,0.83,0.95],[1741564800000,0.98,1.21,0.95,1.14],[1741651200000,1.05,1.14,0.92,0.92],[1741737600000,0.92,1.43,0.82,0.82],[1742515200000,0.2,0.2,0.15,0.17],[1742774400000,0.16,0.19,0.15,0.15],[1742860800000,0.15,0.18,0.14,0.16],[1742947200000,0.16,0.18,0.15,0.16],[1743033600000,0.16,0.16,0.15,0.15],[1743120000000,0.15,0.15,0.11,0.12],[1743379200000,0.11,0.11,0.08,0.09],[1743465600000,0.1,0.1,0.08,0.09],[1743552000000,0.08,0.09,0.07,0.07],[1743638400000,0.05,0.09,0.05,0.06],[1743724800000,0.06,0.08,0.06,0.06],[1743984000000,0.06,0.1,0.06,0.07],[1744070400000,0.06,0.08,0.06,0.06],[1744156800000,0.06,0.06,0.05,0.06],[1744243200000,0.05,0.06,0.05,0.06]],"move5":[[1643846400000,3.46],[1643932800000,3.632],[1644192000000,3.792],[1644278400000,3.912],[1644364800000,4.016],[1644451200000,3.99],[1644537600000,3.958],[1644796800000,3.91],[1644883200000,3.91],[1644969600000,3.904],[1645056000000,3.898],[1645142400000,3.884],[1645488000000,3.886],[1645574400000,3.862],[1645660800000,3.842],[1645747200000,3.844],[1646006400000,3.854],[1646092800000,3.88],[1646179200000,3.92],[1646265600000,3.968],[1646352000000,4.136],[1646611200000,4.222],[1646697600000,4.206],[1646784000000,4.168],[1646870400000,4.146],[1646956800000,3.96],[1647216000000,3.81],[1647302400000,3.612],[1647388800000,3.512],[1647475200000,3.438],[1647561600000,3.432],[1647820800000,3.434],[1647907200000,3.568],[1647993600000,3.6],[1648080000000,3.642],[1648166400000,3.554],[1648425600000,3.514],[1648512000000,3.504],[1648598400000,3.566],[1648684800000,3.542],[1648771200000,3.532],[1649030400000,3.522],[1649116800000,3.452],[1649203200000,3.332],[1649289600000,3.258],[1649376000000,3.246],[1649635200000,3.21],[1649721600000,3.172],[1649808000000,3.162],[1649894400000,3.21],[1650240000000,3.18],[1650326400000,3.252],[1650412800000,3.346],[1650499200000,3.458],[1650585600000,3.482],[1650844800000,3.63],[1650931200000,3.702],[1651017600000,3.91],[1651104000000,4.08],[1651190400000,4.392],[1651449600000,4.748],[1651536000000,5.098],[1651622400000,5.178],[1651708800000,5.312],[1651795200000,5.3],[1652054400000,5.244],[1652140800000,5.122],[1652227200000,5.152],[1652313600000,5.17],[1652400000000,5.164],[1652659200000,5.118],[1652745600000,5.134],[1652832000000,5.114],[1652918400000,5.038],[1653004800000,4.948],[1653264000000,4.844],[1653350400000,4.734],[1653436800000,4.602],[1653523200000,4.572],[1653609600000,4.402],[1653955200000,4.348],[1654041600000,4.24],[1654128000000,4.382],[1654214400000,4.446],[1654473600000,4.61],[1654560000000,4.62],[1654646400000,4.75],[1654732800000,4.602],[1654819200000,4.436],[1655078400000,4.322],[1655164800000,4.248],[1655251200000,4],[1655337600000,3.88],[1655424000000,3.6],[1655769600000,3.408],[1655856000000,3.208],[1655942400000,3.116],[1656028800000,2.988],[1656288000000,3.042],[1656374400000,3.032],[1656460800000,3.03],[1656547200000,2.984],[1656633600000,2.878],[1656979200000,2.724],[1657065600000,2.534],[1657152000000,2.33],[1657238400000,2.176],[1657497600000,2.04],[1657584000000,1.942],[1657670400000,1.884],[1657756800000,1.816],[1657843200000,1.736],[1658102400000,1.68],[1658188800000,1.632],[1658275200000,1.608],[1658361600000,1.618],[1658448000000,1.636],[1658707200000,1.648],[1658793600000,1.638],[1658880000000,1.632],[1658966400000,1.634],[1659052800000,1.646],[1659312000000,1.676],[1659398400000,1.716],[1659484800000,1.79],[1659571200000,1.86],[1659657600000,1.928],[1659916800000,2.006],[1660003200000,2.086],[1660089600000,2.112],[1660176000000,2.13],[1660262400000,2.118],[1660521600000,2.086],[1660608000000,2.026],[1660694400000,1.99],[1660780800000,1.978],[1660867200000,1.988],[1661126400000,2.14],[1661212800000,2.286],[1661299200000,2.396],[1661385600000,2.476],[1661472000000,2.466],[1661731200000,2.328],[1661817600000,2.218],[1661904000000,2.146],[1661990400000,2.066],[1662076800000,2.056],[1662422400000,2.002],[1662508800000,1.964],[1662595200000,1.904],[1662681600000,1.87],[1662940800000,1.87],[1663027200000,1.888],[1663113600000,1.946],[1663200000000,2.006],[1663286400000,2.04],[1663545600000,2.076],[1663632000000,2.114],[1663718400000,2.088],[1663804800000,2.04],[1663891200000,2.038],[1664150400000,2.038],[1664236800000,2.052],[1664323200000,2.088],[1664409600000,2.14],[1664496000000,2.16],[1664755200000,2.186],[1664841600000,2.212],[1664928000000,2.216],[1665014400000,2.212],[1665100800000,2.174],[1665360000000,2.086],[1665446400000,2.018],[1665532800000,1.942],[1665619200000,1.878],[1665705600000,1.854],[1665964800000,1.838],[1666051200000,1.804],[1666137600000,1.78],[1666224000000,1.758],[1666310400000,1.724],[1666569600000,1.686],[1666656000000,1.648],[1666742400000,1.598],[1666828800000,1.552],[1666915200000,1.508],[1667174400000,1.478],[1667260800000,1.428],[1667347200000,1.392],[1667433600000,1.372],[1667520000000,1.346],[1667779200000,1.316],[1667865600000,1.292],[1667952000000,1.288],[1668038400000,1.256],[1668124800000,1.232],[1668384000000,1.216],[1668470400000,1.196],[1668556800000,1.154],[1668643200000,1.13],[1668729600000,1.082],[1668988800000,1.04],[1669075200000,1.04],[1669161600000,1.05],[1669334400000,1.074],[1669593600000,1.116],[1669680000000,1.13],[1669766400000,1.1],[1669852800000,1.084],[1669939200000,1.05],[1670198400000,1.028],[1670284800000,1.032],[1670371200000,1.05],[1670457600000,1.044],[1670544000000,1.054],[1670803200000,1.056],[1670889600000,1.064],[1670976000000,1.062],[1671062400000,1.07],[1671148800000,1.072],[1671408000000,1.068],[1671494400000,1.058],[1671580800000,1.048],[1671667200000,1.04],[1671753600000,1.022],[1672099200000,1.016],[1672185600000,1],[1672272000000,0.998],[1672358400000,1.01],[1672704000000,1.032],[1672790400000,1.058],[1672876800000,1.108],[1672963200000,1.178],[1673222400000,1.22],[1673308800000,1.246],[1673395200000,1.274],[1673481600000,1.304],[1673568000000,1.316],[1673913600000,1.36],[1674000000000,1.406],[1674086400000,1.432],[1674172800000,1.452],[1674432000000,1.406],[1674518400000,1.338],[1674604800000,1.286],[1674691200000,1.234],[1674777600000,1.176],[1675036800000,1.218],[1675123200000,1.248],[1675209600000,1.264],[1675296000000,1.29],[1675382400000,1.318],[1675641600000,1.294],[1675728000000,1.282],[1675814400000,1.28],[1675900800000,1.262],[1675987200000,1.252],[1676246400000,1.262],[1676332800000,1.262],[1676419200000,1.256],[1676505600000,1.276],[1676592000000,1.334],[1676937600000,1.446],[1677024000000,1.648],[1677110400000,1.836],[1677196800000,1.988],[1677456000000,2.118],[1677542400000,2.234],[1677628800000,2.288],[1677715200000,2.358],[1677801600000,2.43],[1678060800000,2.426],[1678147200000,2.342],[1678233600000,2.238],[1678320000000,2.01],[1678406400000,1.836],[1678665600000,1.722],[1678752000000,1.662],[1678838400000,1.594],[1678924800000,1.648],[1679011200000,1.638],[1679270400000,1.608],[1679356800000,1.546],[1679443200000,1.47],[1679529600000,1.376],[1679616000000,1.324],[1679875200000,1.306],[1679961600000,1.318],[1680048000000,1.358],[1680134400000,1.424],[1680220800000,1.458],[1680480000000,1.474],[1680566400000,1.448],[1680652800000,1.442],[1680739200000,1.4],[1681084800000,1.384],[1681171200000,1.378],[1681257600000,1.39],[1681344000000,1.388],[1681430400000,1.418],[1681689600000,1.418],[1681776000000,1.39],[1681862400000,1.344],[1681948800000,1.294],[1682035200000,1.232],[1682294400000,1.206],[1682380800000,1.18],[1682467200000,1.172],[1682553600000,1.136],[1682640000000,1.094],[1682899200000,1.024],[1682985600000,0.956],[1683072000000,0.886],[1683158400000,0.824],[1683244800000,0.752],[1683504000000,0.696],[1683590400000,0.66],[1683676800000,0.626],[1683763200000,0.6],[1683849600000,0.594],[1684108800000,0.604],[1684195200000,0.608],[1684281600000,0.614],[1684368000000,0.632],[1684454400000,0.658],[1684713600000,0.67],[1684800000000,0.668],[1684886400000,0.668],[1684972800000,0.668],[1685059200000,0.668],[1685404800000,0.674],[1685491200000,0.69],[1685577600000,0.708],[1685664000000,0.716],[1685923200000,0.726],[1686009600000,0.728],[1686096000000,0.728],[1686182400000,0.714],[1686268800000,0.716],[1686528000000,0.706],[1686614400000,0.692],[1686700800000,0.678],[1686787200000,0.666],[1686873600000,0.652],[1687219200000,0.638],[1687305600000,0.632],[1687392000000,0.622],[1687478400000,0.618],[1687737600000,0.606],[1687824000000,0.598],[1687910400000,0.594],[1687996800000,0.592],[1688083200000,0.59],[1688342400000,0.596],[1688515200000,0.596],[1688601600000,0.588],[1688688000000,0.578],[1688947200000,0.576],[1689033600000,0.568],[1689120000000,0.562],[1689206400000,0.562],[1689292800000,0.566],[1689552000000,0.564],[1689638400000,0.566],[1689724800000,0.58],[1689811200000,0.598],[1689897600000,0.62],[1690156800000,0.638],[1690243200000,0.66],[1690329600000,0.666],[1690416000000,0.666],[1690502400000,0.662],[1690761600000,0.664],[1690848000000,0.652],[1690934400000,0.644],[1691020800000,0.64],[1691107200000,0.634],[1691366400000,0.642],[1691452800000,0.638],[1691539200000,0.642],[1691625600000,0.642],[1691712000000,0.644],[1691971200000,0.622],[1692057600000,0.616],[1692144000000,0.61],[1692230400000,0.596],[1692316800000,0.584],[1692576000000,0.584],[1692662400000,0.582],[1692748800000,0.572],[1692835200000,0.576],[1692921600000,0.584],[1693180800000,0.592],[1693267200000,0.604],[1693353600000,0.614],[1693440000000,0.62],[1693526400000,0.622],[1693872000000,0.616],[1693958400000,0.612],[1694044800000,0.612],[1694131200000,0.608],[1694390400000,0.592],[1694476800000,0.58],[1694563200000,0.56],[1694649600000,0.54],[1694736000000,0.52],[1694995200000,0.502],[1695081600000,0.48],[1695168000000,0.46],[1695254400000,0.442],[1695340800000,0.428],[1695600000000,0.422],[1695686400000,0.42],[1695772800000,0.416],[1695859200000,0.41],[1695945600000,0.404],[1696204800000,0.4],[1696291200000,0.394],[1696377600000,0.394],[1696464000000,0.398],[1696550400000,0.4],[1696809600000,0.396],[1696896000000,0.406],[1696982400000,0.406],[1697068800000,0.404],[1697155200000,0.404],[1697414400000,0.41],[1697500800000,0.404],[1697587200000,0.42],[1697673600000,0.44],[1697760000000,0.446],[1698019200000,0.448],[1698105600000,0.452],[1698192000000,0.442],[1698278400000,0.426],[1698364800000,0.418],[1698624000000,0.41],[1698710400000,0.406],[1698796800000,0.41],[1698883200000,0.422],[1698969600000,0.44],[1699228800000,0.458],[1699315200000,0.468],[1699401600000,0.468],[1699488000000,0.454],[1699574400000,0.44],[1699833600000,0.43],[1699920000000,0.422],[1700006400000,0.422],[1700092800000,0.428],[1700179200000,0.43],[1700438400000,0.434],[1700524800000,0.436],[1700611200000,0.432],[1700784000000,0.43],[1701043200000,0.432],[1701129600000,0.432],[1701216000000,0.436],[1701302400000,0.45],[1701388800000,0.462],[1701648000000,0.474],[1701734400000,0.476],[1701820800000,0.474],[1701907200000,0.476],[1701993600000,0.5],[1702252800000,0.52],[1702339200000,0.54],[1702425600000,0.568],[1702512000000,0.59],[1702598400000,0.604],[1702857600000,0.616],[1702944000000,0.638],[1703030400000,0.638],[1703116800000,0.632],[1703203200000,0.61],[1703548800000,0.586],[1703635200000,0.566],[1703721600000,0.558],[1703808000000,0.55],[1704153600000,0.544],[1704240000000,0.542],[1704326400000,0.536],[1704412800000,0.532],[1704672000000,0.524],[1704758400000,0.518],[1704844800000,0.516],[1704931200000,0.518],[1705017600000,0.518],[1705363200000,0.518],[1705449600000,0.52],[1705536000000,0.52],[1705622400000,0.518],[1705881600000,0.518],[1705968000000,0.528],[1706054400000,0.534],[1706140800000,0.542],[1706227200000,0.554],[1706486400000,0.568],[1706572800000,0.568],[1706659200000,0.568],[1706745600000,0.566],[1706832000000,0.562],[1707091200000,0.558],[1707177600000,0.558],[1707264000000,0.558],[1707350400000,0.564],[1707436800000,0.556],[1707696000000,0.54],[1707782400000,0.526],[1707868800000,0.514],[1707955200000,0.498],[1708041600000,0.498],[1708387200000,0.504],[1708473600000,0.514],[1708560000000,0.516],[1708646400000,0.516],[1708905600000,0.508],[1708992000000,0.498],[1709078400000,0.484],[1709164800000,0.478],[1709251200000,0.468],[1709510400000,0.462],[1709596800000,0.462],[1709683200000,0.464],[1709769600000,0.46],[1709856000000,0.454],[1710115200000,0.452],[1710201600000,0.446],[1710288000000,0.44],[1710374400000,0.44],[1710460800000,0.448],[1710720000000,0.45],[1710806400000,0.454],[1710892800000,0.456],[1710979200000,0.454],[1711065600000,0.448],[1711324800000,0.438],[1711411200000,0.426],[1711497600000,0.418],[1711584000000,0.412],[1711929600000,0.41],[1712016000000,0.412],[1712102400000,0.412],[1712188800000,0.412],[1712275200000,0.412],[1712534400000,0.412],[1712620800000,0.412],[1712707200000,0.418],[1712793600000,1.148],[1712880000000,1.856],[1713139200000,2.498],[1713225600000,3.126],[1713312000000,3.888],[1713398400000,3.936],[1713484800000,3.848],[1713744000000,3.878],[1713830400000,3.994],[1713916800000,3.988],[1714003200000,3.992],[1714089600000,4.144],[1714348800000,4.37],[1714435200000,4.414],[1714521600000,4.342],[1714608000000,4.028],[1714694400000,3.74],[1714953600000,3.314],[1715040000000,2.966],[1715126400000,2.722],[1715212800000,2.766],[1715299200000,2.756],[1715558400000,2.758],[1715644800000,2.784],[1715731200000,2.766],[1715817600000,2.704],[1715904000000,2.654],[1716163200000,2.656],[1716249600000,2.666],[1716336000000,2.782],[1716422400000,2.836],[1716508800000,2.916],[1716854400000,2.94],[1716940800000,2.954],[1717027200000,2.906],[1717113600000,2.87],[1717372800000,2.804],[1717459200000,2.72],[1717545600000,2.616],[1717632000000,2.436],[1717718400000,2.274],[1717977600000,2.126],[1718064000000,2.006],[1718150400000,1.978],[1718236800000,2.024],[1718323200000,2.102],[1718582400000,2.188],[1718668800000,2.262],[1718841600000,2.246],[1718928000000,2.24],[1719187200000,2.21],[1719273600000,2.192],[1719360000000,2.182],[1719446400000,2.214],[1719532800000,2.262],[1719792000000,2.304],[1719878400000,2.346],[1719964800000,2.376],[1720137600000,2.4],[1720396800000,2.384],[1720483200000,2.37],[1720569600000,2.336],[1720656000000,2.314],[1720742400000,2.278],[1721001600000,2.252],[1721088000000,2.234],[1721174400000,2.228],[1721260800000,2.212],[1721347200000,2.182],[1721606400000,2.168],[1721692800000,2.152],[1721779200000,2.156],[1721865600000,2.146],[1721952000000,2.142],[1722211200000,2.122],[1722297600000,2.098],[1722384000000,2.058],[1722470400000,2.06],[1722556800000,2.076],[1722816000000,2.072],[1722902400000,2.08],[1722988800000,2.066],[1723075200000,2.03],[1723161600000,1.992],[1723420800000,1.986],[1723507200000,1.974],[1723593600000,1.982],[1723680000000,1.998],[1723766400000,2.016],[1724025600000,2.046],[1724112000000,2.07],[1724198400000,2.106],[1724284800000,2.136],[1724371200000,2.098],[1724630400000,2.034],[1724716800000,1.974],[1724803200000,1.906],[1724889600000,1.828],[1724976000000,1.826],[1725321600000,1.828],[1725408000000,1.822],[1725494400000,1.8],[1725580800000,1.774],[1725840000000,1.748],[1725926400000,1.684],[1726012800000,1.614],[1726099200000,1.592],[1726185600000,1.618],[1726444800000,1.658],[1726531200000,1.722],[1726617600000,1.794],[1726704000000,1.83],[1726790400000,1.82],[1727049600000,1.77],[1727136000000,1.754],[1727222400000,1.742],[1727308800000,1.712],[1727395200000,1.722],[1727654400000,1.78],[1727740800000,1.794],[1727827200000,1.816],[1727913600000,1.864],[1728000000000,1.872],[1728259200000,1.836],[1728345600000,1.8],[1728432000000,1.738],[1728518400000,1.666],[1728604800000,1.634],[1728864000000,1.604],[1728950400000,1.582],[1729036800000,1.578],[1729123200000,1.558],[1729209600000,1.52],[1729468800000,1.486],[1729555200000,1.476],[1729641600000,1.46],[1729728000000,1.466],[1729814400000,1.46],[1730073600000,1.464],[1730160000000,1.468],[1730246400000,1.474],[1730332800000,1.458],[1730419200000,1.438],[1730678400000,1.42],[1730764800000,1.402],[1730851200000,1.372],[1730937600000,1.366],[1731024000000,1.376],[1731283200000,1.394],[1731369600000,1.408],[1731456000000,1.43],[1731542400000,1.43],[1731628800000,1.432],[1731888000000,1.42],[1731974400000,1.394],[1732060800000,1.4],[1732147200000,1.446],[1732233600000,1.476],[1732492800000,1.532],[1732579200000,1.638],[1732665600000,1.714],[1732838400000,1.718],[1733097600000,1.728],[1733184000000,1.696],[1733270400000,1.638],[1733356800000,1.576],[1733443200000,1.562],[1733702400000,1.568],[1733788800000,1.574],[1733875200000,1.576],[1733961600000,1.644],[1734048000000,1.678],[1734307200000,1.688],[1734393600000,1.712],[1734480000000,1.716],[1734566400000,1.63],[1734652800000,1.584],[1734912000000,1.542],[1734998400000,1.526],[1735171200000,1.538],[1735257600000,1.588],[1735516800000,1.664],[1735603200000,1.72],[1735776000000,1.738],[1735862400000,1.746],[1736121600000,1.758],[1736294400000,1.722],[1736467200000,1.702],[1736726400000,1.698],[1736812800000,1.68],[1736899200000,1.656],[1736985600000,1.654],[1737072000000,1.618],[1737417600000,1.564],[1737504000000,1.514],[1737590400000,1.472],[1737676800000,1.418],[1737936000000,1.404],[1738022400000,1.38],[1738108800000,1.354],[1738195200000,1.326],[1738281600000,1.294],[1738540800000,1.248],[1738627200000,1.25],[1738713600000,1.256],[1738800000000,1.262],[1738886400000,1.27],[1739145600000,1.298],[1739232000000,1.296],[1739318400000,1.304],[1739404800000,1.3],[1739491200000,1.31],[1739836800000,1.304],[1739923200000,1.3],[1740009600000,1.26],[1740096000000,1.224],[1740355200000,1.18],[1740441600000,1.108],[1740528000000,1.05],[1740614400000,1.016],[1740700800000,0.988],[1740960000000,0.972],[1741046400000,0.986],[1741132800000,0.97],[1741219200000,0.96],[1741305600000,0.954],[1741564800000,0.978],[1741651200000,0.96],[1741737600000,0.946],[1742515200000,0.8],[1742774400000,0.64],[1742860800000,0.444],[1742947200000,0.292],[1743033600000,0.158],[1743120000000,0.148],[1743379200000,0.136],[1743465600000,0.122],[1743552000000,0.104],[1743638400000,0.086],[1743724800000,0.074],[1743984000000,0.07],[1744070400000,0.064],[1744156800000,0.062],[1744243200000,0.062]],"move25":[[1646352000000,3.8656],[1646611200000,3.91],[1646697600000,3.9348],[1646784000000,3.9544],[1646870400000,3.9752],[1646956800000,3.9656],[1647216000000,3.9456],[1647302400000,3.8988],[1647388800000,3.8744],[1647475200000,3.8596],[1647561600000,3.854],[1647820800000,3.8408],[1647907200000,3.8304],[1647993600000,3.8124],[1648080000000,3.8072],[1648166400000,3.7852],[1648425600000,3.7668],[1648512000000,3.754],[1648598400000,3.7532],[1648684800000,3.7472],[1648771200000,3.7228],[1649030400000,3.7004],[1649116800000,3.6684],[1649203200000,3.6356],[1649289600000,3.6052],[1649376000000,3.5448],[1649635200000,3.498],[1649721600000,3.4616],[1649808000000,3.4344],[1649894400000,3.418],[1650240000000,3.3888],[1650326400000,3.3864],[1650412800000,3.4084],[1650499200000,3.4236],[1650585600000,3.4268],[1650844800000,3.4284],[1650931200000,3.44],[1651017600000,3.4768],[1651104000000,3.5196],[1651190400000,3.5768],[1651449600000,3.6672],[1651536000000,3.7568],[1651622400000,3.8116],[1651708800000,3.8688],[1651795200000,3.9284],[1652054400000,4.0096],[1652140800000,4.0768],[1652227200000,4.1516],[1652313600000,4.2364],[1652400000000,4.3096],[1652659200000,4.384],[1652745600000,4.4616],[1652832000000,4.54],[1652918400000,4.6116],[1653004800000,4.6572],[1653264000000,4.7168],[1653350400000,4.758],[1653436800000,4.7912],[1653523200000,4.8344],[1653609600000,4.8412],[1653955200000,4.8604],[1654041600000,4.8656],[1654128000000,4.8856],[1654214400000,4.9076],[1654473600000,4.8848],[1654560000000,4.8348],[1654646400000,4.796],[1654732800000,4.7704],[1654819200000,4.7324],[1655078400000,4.6892],[1655164800000,4.6356],[1655251200000,4.5716],[1655337600000,4.516],[1655424000000,4.4184],[1655769600000,4.338],[1655856000000,4.2536],[1655942400000,4.168],[1656028800000,4.0908],[1656288000000,4.0192],[1656374400000,3.9548],[1656460800000,3.8908],[1656547200000,3.818],[1656633600000,3.746],[1656979200000,3.6496],[1657065600000,3.5812],[1657152000000,3.4872],[1657238400000,3.4052],[1657497600000,3.2776],[1657584000000,3.1488],[1657670400000,3.036],[1657756800000,2.9264],[1657843200000,2.8024],[1658102400000,2.6932],[1658188800000,2.588],[1658275200000,2.4932],[1658361600000,2.4004],[1658448000000,2.3296],[1658707200000,2.2468],[1658793600000,2.1956],[1658880000000,2.138],[1658966400000,2.0856],[1659052800000,2.0356],[1659312000000,1.9844],[1659398400000,1.9304],[1659484800000,1.8896],[1659571200000,1.8516],[1659657600000,1.8244],[1659916800000,1.81],[1660003200000,1.8028],[1660089600000,1.8052],[1660176000000,1.8116],[1660262400000,1.8128],[1660521600000,1.8192],[1660608000000,1.8196],[1660694400000,1.8264],[1660780800000,1.844],[1660867200000,1.8632],[1661126400000,1.9112],[1661212800000,1.9504],[1661299200000,1.984],[1661385600000,2.0156],[1661472000000,2.0292],[1661731200000,2.0472],[1661817600000,2.0664],[1661904000000,2.0868],[1661990400000,2.102],[1662076800000,2.1112],[1662422400000,2.1124],[1662508800000,2.116],[1662595200000,2.1096],[1662681600000,2.104],[1662940800000,2.0996],[1663027200000,2.0888],[1663113600000,2.088],[1663200000000,2.0884],[1663286400000,2.086],[1663545600000,2.0912],[1663632000000,2.0944],[1663718400000,2.1004],[1663804800000,2.0984],[1663891200000,2.098],[1664150400000,2.1012],[1664236800000,2.0768],[1664323200000,2.0608],[1664409600000,2.0472],[1664496000000,2.0348],[1664755200000,2.0452],[1664841600000,2.0536],[1664928000000,2.0604],[1665014400000,2.0604],[1665100800000,2.0564],[1665360000000,2.0512],[1665446400000,2.0568],[1665532800000,2.056],[1665619200000,2.0552],[1665705600000,2.0532],[1665964800000,2.0448],[1666051200000,2.04],[1666137600000,2.0228],[1666224000000,2.0056],[1666310400000,1.99],[1666569600000,1.9668],[1666656000000,1.9468],[1666742400000,1.9248],[1666828800000,1.908],[1666915200000,1.884],[1667174400000,1.8548],[1667260800000,1.822],[1667347200000,1.7856],[1667433600000,1.7544],[1667520000000,1.7212],[1667779200000,1.6808],[1667865600000,1.638],[1667952000000,1.6],[1668038400000,1.5632],[1668124800000,1.5328],[1668384000000,1.5068],[1668470400000,1.4736],[1668556800000,1.4424],[1668643200000,1.4136],[1668729600000,1.3784],[1668988800000,1.3472],[1669075200000,1.3208],[1669161600000,1.2964],[1669334400000,1.2768],[1669593600000,1.2568],[1669680000000,1.236],[1669766400000,1.2112],[1669852800000,1.1936],[1669939200000,1.1764],[1670198400000,1.1608],[1670284800000,1.1468],[1670371200000,1.1356],[1670457600000,1.124],[1670544000000,1.1128],[1670803200000,1.1028],[1670889600000,1.0964],[1670976000000,1.0896],[1671062400000,1.0804],[1671148800000,1.076],[1671408000000,1.07],[1671494400000,1.0648],[1671580800000,1.06],[1671667200000,1.0576],[1671753600000,1.0544],[1672099200000,1.0568],[1672185600000,1.0568],[1672272000000,1.0516],[1672358400000,1.0496],[1672704000000,1.046],[1672790400000,1.0452],[1672876800000,1.0524],[1672963200000,1.0672],[1673222400000,1.0768],[1673308800000,1.0852],[1673395200000,1.0944],[1673481600000,1.1068],[1673568000000,1.1204],[1673913600000,1.14],[1674000000000,1.1556],[1674086400000,1.1696],[1674172800000,1.1844],[1674432000000,1.1892],[1674518400000,1.1936],[1674604800000,1.1984],[1674691200000,1.2028],[1674777600000,1.208],[1675036800000,1.2232],[1675123200000,1.2352],[1675209600000,1.2468],[1675296000000,1.2576],[1675382400000,1.2716],[1675641600000,1.2824],[1675728000000,1.2896],[1675814400000,1.2964],[1675900800000,1.2984],[1675987200000,1.3004],[1676246400000,1.2992],[1676332800000,1.298],[1676419200000,1.2984],[1676505600000,1.2988],[1676592000000,1.3064],[1676937600000,1.3252],[1677024000000,1.3556],[1677110400000,1.3844],[1677196800000,1.41],[1677456000000,1.4396],[1677542400000,1.4908],[1677628800000,1.5456],[1677715200000,1.5988],[1677801600000,1.6492],[1678060800000,1.6896],[1678147200000,1.7156],[1678233600000,1.7436],[1678320000000,1.748],[1678406400000,1.7584],[1678665600000,1.7704],[1678752000000,1.7892],[1678838400000,1.806],[1678924800000,1.8216],[1679011200000,1.8336],[1679270400000,1.8416],[1679356800000,1.846],[1679443200000,1.8476],[1679529600000,1.8456],[1679616000000,1.8432],[1679875200000,1.836],[1679961600000,1.8204],[1680048000000,1.7896],[1680134400000,1.7632],[1680220800000,1.7372],[1680480000000,1.7072],[1680566400000,1.6632],[1680652800000,1.6204],[1680739200000,1.5716],[1681084800000,1.528],[1681171200000,1.4976],[1681257600000,1.4728],[1681344000000,1.4504],[1681430400000,1.4532],[1681689600000,1.4444],[1681776000000,1.4312],[1681862400000,1.4092],[1681948800000,1.3904],[1682035200000,1.37],[1682294400000,1.358],[1682380800000,1.3456],[1682467200000,1.3344],[1682553600000,1.3236],[1682640000000,1.3136],[1682899200000,1.298],[1682985600000,1.2756],[1683072000000,1.248],[1683158400000,1.2168],[1683244800000,1.1792],[1683504000000,1.1456],[1683590400000,1.1128],[1683676800000,1.0836],[1683763200000,1.0484],[1683849600000,1.018],[1684108800000,0.9896],[1684195200000,0.9588],[1684281600000,0.9284],[1684368000000,0.8972],[1684454400000,0.866],[1684713600000,0.84],[1684800000000,0.8144],[1684886400000,0.7932],[1684972800000,0.772],[1685059200000,0.7532],[1685404800000,0.7336],[1685491200000,0.7164],[1685577600000,0.7004],[1685664000000,0.688],[1685923200000,0.6796],[1686009600000,0.6744],[1686096000000,0.6708],[1686182400000,0.666],[1686268800000,0.6664],[1686528000000,0.6704],[1686614400000,0.6736],[1686700800000,0.6744],[1686787200000,0.674],[1686873600000,0.6768],[1687219200000,0.6792],[1687305600000,0.6792],[1687392000000,0.6772],[1687478400000,0.6748],[1687737600000,0.6716],[1687824000000,0.6672],[1687910400000,0.664],[1687996800000,0.662],[1688083200000,0.6592],[1688342400000,0.6572],[1688515200000,0.6528],[1688601600000,0.6468],[1688688000000,0.6396],[1688947200000,0.6328],[1689033600000,0.6276],[1689120000000,0.62],[1689206400000,0.6136],[1689292800000,0.6072],[1689552000000,0.6028],[1689638400000,0.5976],[1689724800000,0.5948],[1689811200000,0.5948],[1689897600000,0.5956],[1690156800000,0.5972],[1690243200000,0.5992],[1690329600000,0.6004],[1690416000000,0.6016],[1690502400000,0.6036],[1690761600000,0.6064],[1690848000000,0.6084],[1690934400000,0.6096],[1691020800000,0.6108],[1691107200000,0.612],[1691366400000,0.6168],[1691452800000,0.6168],[1691539200000,0.6188],[1691625600000,0.6216],[1691712000000,0.6252],[1691971200000,0.626],[1692057600000,0.6264],[1692144000000,0.6284],[1692230400000,0.6284],[1692316800000,0.6288],[1692576000000,0.63],[1692662400000,0.6296],[1692748800000,0.6268],[1692835200000,0.624],[1692921600000,0.6216],[1693180800000,0.6208],[1693267200000,0.6184],[1693353600000,0.6164],[1693440000000,0.6148],[1693526400000,0.6136],[1693872000000,0.6112],[1693958400000,0.6104],[1694044800000,0.61],[1694131200000,0.6084],[1694390400000,0.6052],[1694476800000,0.5988],[1694563200000,0.5948],[1694649600000,0.5896],[1694736000000,0.584],[1694995200000,0.5768],[1695081600000,0.5704],[1695168000000,0.5636],[1695254400000,0.556],[1695340800000,0.5504],[1695600000000,0.5444],[1695686400000,0.5376],[1695772800000,0.5304],[1695859200000,0.5236],[1695945600000,0.516],[1696204800000,0.5076],[1696291200000,0.498],[1696377600000,0.4884],[1696464000000,0.4804],[1696550400000,0.472],[1696809600000,0.4624],[1696896000000,0.456],[1696982400000,0.4472],[1697068800000,0.4388],[1697155200000,0.4312],[1697414400000,0.426],[1697500800000,0.4208],[1697587200000,0.4192],[1697673600000,0.4188],[1697760000000,0.4164],[1698019200000,0.4152],[1698105600000,0.4152],[1698192000000,0.4156],[1698278400000,0.4156],[1698364800000,0.4144],[1698624000000,0.4128],[1698710400000,0.4124],[1698796800000,0.4144],[1698883200000,0.418],[1698969600000,0.4216],[1699228800000,0.4244],[1699315200000,0.4272],[1699401600000,0.4292],[1699488000000,0.4292],[1699574400000,0.4296],[1699833600000,0.4312],[1699920000000,0.4304],[1700006400000,0.4324],[1700092800000,0.434],[1700179200000,0.4348],[1700438400000,0.436],[1700524800000,0.4368],[1700611200000,0.4348],[1700784000000,0.432],[1701043200000,0.432],[1701129600000,0.4328],[1701216000000,0.4336],[1701302400000,0.4364],[1701388800000,0.4392],[1701648000000,0.4432],[1701734400000,0.446],[1701820800000,0.4472],[1701907200000,0.4496],[1701993600000,0.4548],[1702252800000,0.4592],[1702339200000,0.4624],[1702425600000,0.4672],[1702512000000,0.474],[1702598400000,0.4848],[1702857600000,0.4944],[1702944000000,0.504],[1703030400000,0.5104],[1703116800000,0.516],[1703203200000,0.5212],[1703548800000,0.5256],[1703635200000,0.5304],[1703721600000,0.5348],[1703808000000,0.5396],[1704153600000,0.544],[1704240000000,0.5476],[1704326400000,0.5512],[1704412800000,0.554],[1704672000000,0.5544],[1704758400000,0.5552],[1704844800000,0.556],[1704931200000,0.5596],[1705017600000,0.5628],[1705363200000,0.5628],[1705449600000,0.5592],[1705536000000,0.556],[1705622400000,0.5552],[1705881600000,0.5528],[1705968000000,0.5504],[1706054400000,0.5452],[1706140800000,0.5412],[1706227200000,0.5384],[1706486400000,0.5388],[1706572800000,0.5376],[1706659200000,0.5368],[1706745600000,0.5372],[1706832000000,0.5376],[1707091200000,0.5388],[1707177600000,0.5392],[1707264000000,0.5396],[1707350400000,0.5416],[1707436800000,0.5416],[1707696000000,0.5404],[1707782400000,0.5396],[1707868800000,0.5388],[1707955200000,0.538],[1708041600000,0.5376],[1708387200000,0.5376],[1708473600000,0.5388],[1708560000000,0.538],[1708646400000,0.5372],[1708905600000,0.5356],[1708992000000,0.5336],[1709078400000,0.53],[1709164800000,0.5268],[1709251200000,0.5224],[1709510400000,0.5172],[1709596800000,0.5124],[1709683200000,0.5092],[1709769600000,0.5052],[1709856000000,0.5],[1710115200000,0.4952],[1710201600000,0.49],[1710288000000,0.4856],[1710374400000,0.4816],[1710460800000,0.4768],[1710720000000,0.474],[1710806400000,0.4728],[1710892800000,0.4716],[1710979200000,0.4696],[1711065600000,0.4668],[1711324800000,0.462],[1711411200000,0.4572],[1711497600000,0.4524],[1711584000000,0.4488],[1711929600000,0.4456],[1712016000000,0.4428],[1712102400000,0.44],[1712188800000,0.438],[1712275200000,0.4356],[1712534400000,0.4344],[1712620800000,0.4328],[1712707200000,0.4312],[1712793600000,0.5748],[1712880000000,0.7148],[1713139200000,0.8432],[1713225600000,0.9676],[1713312000000,1.1196],[1713398400000,1.274],[1713484800000,1.3964],[1713744000000,1.5292],[1713830400000,1.6764],[1713916800000,1.8264],[1714003200000,1.9812],[1714089600000,2.1344],[1714348800000,2.3136],[1714435200000,2.4716],[1714521600000,2.6096],[1714608000000,2.7032],[1714694400000,2.8],[1714953600000,2.8944],[1715040000000,2.9824],[1715126400000,3.0716],[1715212800000,3.174],[1715299200000,3.2688],[1715558400000,3.3636],[1715644800000,3.4568],[1715731200000,3.5412],[1715817600000,3.4852],[1715904000000,3.4284],[1716163200000,3.3952],[1716249600000,3.3648],[1716336000000,3.32],[1716422400000,3.2652],[1716508800000,3.242],[1716854400000,3.2076],[1716940800000,3.1568],[1717027200000,3.1036],[1717113600000,3.0408],[1717372800000,2.974],[1717459200000,2.8776],[1717545600000,2.7972],[1717632000000,2.7224],[1717718400000,2.69],[1717977600000,2.6512],[1718064000000,2.616],[1718150400000,2.5996],[1718236800000,2.5828],[1718323200000,2.5572],[1718582400000,2.5376],[1718668800000,2.5168],[1718841600000,2.492],[1718928000000,2.4776],[1719187200000,2.4584],[1719273600000,2.4452],[1719360000000,2.422],[1719446400000,2.4016],[1719532800000,2.3736],[1719792000000,2.352],[1719878400000,2.3312],[1719964800000,2.3092],[1720137600000,2.2908],[1720396800000,2.2692],[1720483200000,2.252],[1720569600000,2.2376],[1720656000000,2.228],[1720742400000,2.2232],[1721001600000,2.2324],[1721088000000,2.244],[1721174400000,2.258],[1721260800000,2.2692],[1721347200000,2.264],[1721606400000,2.2612],[1721692800000,2.254],[1721779200000,2.2516],[1721865600000,2.246],[1721952000000,2.2432],[1722211200000,2.2376],[1722297600000,2.2316],[1722384000000,2.2248],[1722470400000,2.2216],[1722556800000,2.2156],[1722816000000,2.1996],[1722902400000,2.1868],[1722988800000,2.1688],[1723075200000,2.1524],[1723161600000,2.134],[1723420800000,2.12],[1723507200000,2.1076],[1723593600000,2.098],[1723680000000,2.0892],[1723766400000,2.0816],[1724025600000,2.0788],[1724112000000,2.0748],[1724198400000,2.0736],[1724284800000,2.074],[1724371200000,2.0648],[1724630400000,2.052],[1724716800000,2.0392],[1724803200000,2.0236],[1724889600000,2.0104],[1724976000000,2.0016],[1725321600000,1.9932],[1725408000000,1.984],[1725494400000,1.972],[1725580800000,1.9532],[1725840000000,1.936],[1725926400000,1.9156],[1726012800000,1.8908],[1726099200000,1.8772],[1726185600000,1.8708],[1726444800000,1.8692],[1726531200000,1.8628],[1726617600000,1.8548],[1726704000000,1.8468],[1726790400000,1.8352],[1727049600000,1.82],[1727136000000,1.8044],[1727222400000,1.7892],[1727308800000,1.768],[1727395200000,1.7524],[1727654400000,1.7564],[1727740800000,1.7564],[1727827200000,1.7576],[1727913600000,1.7596],[1728000000000,1.7612],[1728259200000,1.7584],[1728345600000,1.7508],[1728432000000,1.7408],[1728518400000,1.7328],[1728604800000,1.7332],[1728864000000,1.7296],[1728950400000,1.7304],[1729036800000,1.7336],[1729123200000,1.726],[1729209600000,1.7136],[1729468800000,1.6952],[1729555200000,1.6812],[1729641600000,1.6668],[1729728000000,1.6532],[1729814400000,1.6416],[1730073600000,1.634],[1730160000000,1.624],[1730246400000,1.6132],[1730332800000,1.6024],[1730419200000,1.5848],[1730678400000,1.562],[1730764800000,1.5456],[1730851200000,1.5244],[1730937600000,1.5028],[1731024000000,1.4856],[1731283200000,1.4736],[1731369600000,1.4672],[1731456000000,1.4628],[1731542400000,1.4556],[1731628800000,1.4452],[1731888000000,1.4368],[1731974400000,1.4296],[1732060800000,1.4272],[1732147200000,1.4332],[1732233600000,1.4364],[1732492800000,1.446],[1732579200000,1.462],[1732665600000,1.478],[1732838400000,1.4836],[1733097600000,1.49],[1733184000000,1.4924],[1733270400000,1.496],[1733356800000,1.4984],[1733443200000,1.5044],[1733702400000,1.516],[1733788800000,1.5232],[1733875200000,1.5308],[1733961600000,1.5528],[1734048000000,1.5668],[1734307200000,1.5784],[1734393600000,1.5868],[1734480000000,1.5924],[1734566400000,1.5928],[1734652800000,1.5976],[1734912000000,1.6004],[1734998400000,1.608],[1735171200000,1.6212],[1735257600000,1.6304],[1735516800000,1.6412],[1735603200000,1.6492],[1735776000000,1.6492],[1735862400000,1.6428],[1736121600000,1.6392],[1736294400000,1.642],[1736467200000,1.644],[1736726400000,1.6496],[1736812800000,1.6512],[1736899200000,1.6552],[1736985600000,1.6604],[1737072000000,1.654],[1737417600000,1.6476],[1737504000000,1.6388],[1737590400000,1.6208],[1737676800000,1.6084],[1737936000000,1.5972],[1738022400000,1.5812],[1738108800000,1.5664],[1738195200000,1.56],[1738281600000,1.5504],[1738540800000,1.5384],[1738627200000,1.526],[1738713600000,1.51],[1738800000000,1.4948],[1738886400000,1.4716],[1739145600000,1.454],[1739232000000,1.4376],[1739318400000,1.4216],[1739404800000,1.4032],[1739491200000,1.3892],[1739836800000,1.3744],[1739923200000,1.358],[1740009600000,1.3376],[1740096000000,1.3168],[1740355200000,1.2944],[1740441600000,1.2724],[1740528000000,1.2552],[1740614400000,1.238],[1740700800000,1.22],[1740960000000,1.2052],[1741046400000,1.1888],[1741132800000,1.1732],[1741219200000,1.1592],[1741305600000,1.1456],[1741564800000,1.142],[1741651200000,1.1312],[1741737600000,1.1124],[1742515200000,1.068],[1742774400000,1.0212],[1742860800000,0.9768],[1742947200000,0.93],[1743033600000,0.8848],[1743120000000,0.8368],[1743379200000,0.7884],[1743465600000,0.7392],[1743552000000,0.69],[1743638400000,0.642],[1743724800000,0.5996],[1743984000000,0.5576],[1744070400000,0.516],[1744156800000,0.4808],[1744243200000,0.4444]]};var kabukaUsChartTodayDatas = {"BON":[[1744277400000,0.05],[1744277700000,0.05],[1744278060000,0.05],[1744278600000,0.05],[1744278960000,0.06],[1744279200000,0.06],[1744279560000,0.06],[1744280400000,0.05],[1744280760000,0.06],[1744281720000,0.06],[1744291080000,0.05],[1744291380000,0.05],[1744291740000,0.05],[1744292040000,0.05],[1744292400000,0.05],[1744292700000,0.05],[1744293000000,0.05],[1744293180000,0.05],[1744293420000,0.05],[1744293960000,0.05],[1744294440000,0.05],[1744294740000,0.05],[1744294860000,0.05],[1744295400000,0.05],[1744295700000,0.05],[1744295940000,0.05],[1744296240000,0.05],[1744296540000,0.05],[1744296840000,0.05],[1744297140000,0.05],[1744297440000,0.05],[1744297740000,0.05],[1744297980000,0.05],[1744298280000,0.05],[1744298640000,0.05],[1744298940000,0.05],[1744299300000,0.05],[1744299480000,0.05],[1744300200000,0.06],[1744300380000,0.06],[1744300800000,0.06]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136],[1744339800000,142.995]]};