var kabukaUsChartDatas = {"stocks":[[1643155200000,1.12,1.14,1.05,1.07],[1643241600000,1.08,1.08,1.02,1.04],[1643328000000,1.04,1.05,1,1.03],[1643587200000,1.03,1.13,1.03,1.12],[1643673600000,1.12,1.19,1.11,1.14],[1643760000000,1.14,1.15,1.08,1.09],[1643846400000,1.06,1.09,1.04,1.04],[1643932800000,1.05,1.1,1.05,1.08],[1644192000000,1.09,1.19,1.08,1.18],[1644278400000,1.19,1.19,1.14,1.16],[1644364800000,1.19,1.25,1.17,1.22],[1644451200000,1.2,1.3,1.2,1.21],[1644537600000,1.21,1.22,1.12,1.12],[1644796800000,1.11,1.15,1.1,1.1],[1644883200000,1.16,1.26,1.15,1.24],[1644969600000,1.32,1.32,1.23,1.26],[1645056000000,1.26,1.27,1.21,1.22],[1645142400000,1.23,1.25,1.16,1.24],[1645488000000,1.19,1.29,1.19,1.21],[1645574400000,1.23,1.24,1.15,1.15],[1645660800000,1.05,1.19,1.03,1.16],[1645747200000,1.12,1.18,1.12,1.15],[1646006400000,1.14,1.17,1.13,1.15],[1646092800000,1.12,1.17,1.11,1.14],[1646179200000,1.15,1.16,1.11,1.15],[1646265600000,1.14,1.15,1.09,1.12],[1646352000000,1.08,1.12,1.04,1.04],[1646611200000,1.05,1.09,1.04,1.06],[1646697600000,1.06,1.13,1.04,1.11],[1646784000000,1.13,1.2,1.13,1.18],[1646870400000,1.17,1.17,1.1,1.13],[1646956800000,1.15,1.17,1.08,1.09],[1647216000000,1.08,1.1,1.05,1.05],[1647302400000,1.07,1.12,1.06,1.09],[1647388800000,1.14,1.15,1.08,1.13],[1647475200000,1.14,1.23,1.13,1.21],[1647561600000,1.15,1.42,1.11,1.24],[1647820800000,1.25,1.36,1.24,1.29],[1647907200000,1.33,1.34,1.3,1.32],[1647993600000,1.32,1.36,1.28,1.31],[1648080000000,1.31,1.33,1.27,1.33],[1648166400000,1.33,1.33,1.24,1.26],[1648425600000,1.26,1.27,1.2,1.23],[1648512000000,1.23,1.26,1.22,1.24],[1648598400000,1.22,1.27,1.22,1.22],[1648684800000,1.24,1.24,1.18,1.2],[1648771200000,1.18,1.19,1.12,1.15],[1649030400000,1.14,1.24,1.14,1.19],[1649116800000,1.2,1.22,1.17,1.17],[1649203200000,1.16,1.16,1.11,1.14],[1649289600000,1.14,1.16,1.09,1.13],[1649376000000,1.12,1.14,1.1,1.11],[1649635200000,1.1,1.12,1.08,1.1],[1649721600000,1.08,1.12,1.08,1.08],[1649808000000,1.09,1.1,1.07,1.1],[1649894400000,1.1,1.11,1.03,1.06],[1650240000000,1.03,1.07,1.03,1.05],[1650326400000,1.04,1.09,1.04,1.09],[1650412800000,1.09,1.12,1.07,1.09],[1650499200000,1.09,1.09,1.01,1.02],[1650585600000,1.01,1.06,1,1],[1650844800000,1.04,1.03,1,1],[1650931200000,1,1.01,0.96,0.99],[1651017600000,0.98,1.02,0.96,0.96],[1651104000000,0.96,1.01,0.93,1],[1651190400000,0.99,1.03,0.97,0.98],[1651449600000,0.99,1.07,0.96,1.04],[1651536000000,1.04,1.07,1.03,1.06],[1651622400000,1.08,1.12,1.03,1.11],[1651708800000,1.11,1.11,1.07,1.08],[1651795200000,1.06,1.09,1.04,1.07],[1652054400000,1.05,1.06,0.96,0.97],[1652140800000,0.98,1.02,0.9,0.98],[1652227200000,0.95,0.98,0.87,0.88],[1652313600000,0.85,0.94,0.8,0.89],[1652400000000,0.91,1,0.91,0.99],[1652659200000,0.99,1.07,0.96,1.02],[1652745600000,1,1.07,1,1.05],[1652832000000,1.03,1.06,1,1.01],[1652918400000,0.98,1.04,0.98,1.01],[1653004800000,1,1.01,0.94,0.96],[1653264000000,0.97,1,0.92,0.96],[1653350400000,0.94,0.96,0.81,0.85],[1653436800000,0.85,0.88,0.82,0.85],[1653523200000,0.86,0.92,0.84,0.84],[1653609600000,0.85,0.89,0.85,0.87],[1653955200000,0.86,0.89,0.85,0.89],[1654041600000,0.89,0.89,0.83,0.84],[1654128000000,0.84,0.87,0.83,0.85],[1654214400000,0.85,0.86,0.83,0.84],[1654473600000,0.84,0.85,0.79,0.8],[1654560000000,0.8,0.84,0.8,0.81],[1654646400000,0.83,0.9,0.8,0.82],[1654732800000,0.82,0.83,0.74,0.76],[1654819200000,0.75,0.76,0.71,0.75],[1655078400000,0.72,0.73,0.67,0.68],[1655164800000,0.68,0.73,0.65,0.67],[1655251200000,0.65,0.68,0.65,0.67],[1655337600000,0.68,0.68,0.65,0.66],[1655424000000,0.66,0.7,0.66,0.69],[1655769600000,0.69,0.7,0.67,0.67],[1655856000000,0.67,0.7,0.66,0.68],[1655942400000,0.68,0.71,0.68,0.7],[1656028800000,0.72,0.75,0.72,0.74],[1656288000000,0.73,0.82,0.72,0.79],[1656374400000,0.8,0.81,0.72,0.73],[1656460800000,0.72,0.73,0.69,0.69],[1656547200000,0.71,0.72,0.65,0.68],[1656633600000,0.68,0.7,0.65,0.68],[1656979200000,0.67,0.67,0.64,0.65],[1657065600000,0.68,0.7,0.64,0.64],[1657152000000,0.66,0.69,0.64,0.67],[1657238400000,0.68,0.7,0.67,0.69],[1657497600000,0.71,0.76,0.68,0.71],[1657584000000,0.73,0.8,0.7,0.73],[1657670400000,0.72,0.74,0.7,0.71],[1657756800000,0.7,0.72,0.69,0.7],[1657843200000,0.72,0.74,0.68,0.69],[1658102400000,0.71,0.72,0.66,0.69],[1658188800000,0.69,0.71,0.67,0.69],[1658275200000,0.69,0.71,0.68,0.68],[1658361600000,0.68,0.7,0.67,0.68],[1658448000000,0.6,0.61,0.49,0.59],[1658707200000,0.6,0.6,0.57,0.58],[1658793600000,0.58,0.6,0.56,0.56],[1658880000000,0.57,0.59,0.52,0.56],[1658966400000,0.57,0.57,0.53,0.54],[1659052800000,0.53,0.55,0.52,0.52],[1659312000000,0.55,0.55,0.54,0.54],[1659398400000,0.57,0.59,0.55,0.56],[1659484800000,0.58,0.59,0.56,0.59],[1659571200000,0.59,0.65,0.59,0.64],[1659657600000,0.64,0.68,0.64,0.66],[1659916800000,0.64,0.68,0.64,0.66],[1660003200000,0.69,0.69,0.64,0.66],[1660089600000,0.69,0.69,0.64,0.66],[1660176000000,0.68,0.7,0.66,0.7],[1660262400000,0.78,0.8,0.73,0.75],[1660521600000,0.76,0.78,0.74,0.77],[1660608000000,0.78,0.79,0.75,0.77],[1660694400000,0.75,0.76,0.72,0.73],[1660780800000,0.75,0.75,0.69,0.71],[1660867200000,0.71,0.73,0.67,0.69],[1661126400000,0.69,0.7,0.65,0.66],[1661212800000,0.66,0.69,0.65,0.66],[1661299200000,0.66,0.69,0.66,0.67],[1661385600000,0.7,0.7,0.66,0.68],[1661472000000,0.66,0.68,0.6,0.63],[1661731200000,0.63,0.65,0.63,0.63],[1661817600000,0.63,0.65,0.63,0.63],[1661904000000,0.65,0.66,0.64,0.65],[1661990400000,0.65,0.65,0.63,0.64],[1662076800000,0.65,0.66,0.63,0.66],[1662422400000,0.63,0.67,0.64,0.65],[1662508800000,0.65,0.67,0.64,0.65],[1662595200000,0.65,0.66,0.63,0.64],[1662681600000,0.64,0.67,0.64,0.67],[1662940800000,0.65,0.67,0.65,0.65],[1663027200000,0.64,0.67,0.64,0.65],[1663113600000,0.65,0.67,0.64,0.64],[1663200000000,0.64,0.67,0.64,0.65],[1663286400000,0.65,0.66,0.62,0.62],[1663545600000,0.64,0.64,0.62,0.62],[1663632000000,0.62,0.63,0.6,0.6],[1663718400000,0.6,0.62,0.59,0.59],[1663804800000,0.59,0.61,0.55,0.59],[1663891200000,0.57,0.61,0.56,0.6],[1664150400000,0.61,0.62,0.58,0.58],[1664236800000,0.56,0.61,0.56,0.58],[1664323200000,0.6,0.6,0.57,0.59],[1664409600000,0.59,0.6,0.58,0.6],[1664496000000,0.6,0.63,0.6,0.62],[1664755200000,0.62,0.62,0.6,0.62],[1664841600000,0.62,0.64,0.62,0.63],[1664928000000,0.63,0.65,0.62,0.64],[1665014400000,0.64,0.66,0.63,0.64],[1665100800000,0.65,0.65,0.62,0.63],[1665360000000,0.63,0.63,0.57,0.57],[1665446400000,0.57,0.57,0.56,0.56],[1665532800000,0.56,0.56,0.53,0.55],[1665619200000,0.53,0.53,0.52,0.52],[1665705600000,0.57,0.58,0.49,0.5],[1665964800000,0.5,0.55,0.5,0.52],[1666051200000,0.53,0.55,0.5,0.52],[1666137600000,0.51,0.53,0.51,0.52],[1666224000000,0.52,0.55,0.5,0.51],[1666310400000,0.51,0.52,0.49,0.5],[1666569600000,0.52,0.52,0.45,0.46],[1666656000000,0.47,0.51,0.47,0.49],[1666742400000,0.51,0.51,0.49,0.49],[1666828800000,0.49,0.51,0.49,0.51],[1666915200000,0.5,0.55,0.5,0.52],[1667174400000,0.54,0.54,0.51,0.53],[1667260800000,0.53,0.54,0.51,0.51],[1667347200000,0.51,0.53,0.5,0.5],[1667433600000,0.51,0.52,0.49,0.51],[1667520000000,0.51,0.51,0.47,0.48],[1667779200000,0.48,0.51,0.48,0.49],[1667865600000,0.49,0.51,0.49,0.5],[1667952000000,0.5,0.5,0.46,0.46],[1668038400000,0.46,0.47,0.42,0.43],[1668124800000,0.43,0.49,0.43,0.48],[1668384000000,0.5,0.5,0.47,0.49],[1668470400000,0.49,0.5,0.48,0.49],[1668556800000,0.49,0.49,0.44,0.46],[1668643200000,0.46,0.46,0.43,0.43],[1668729600000,0.44,0.44,0.41,0.42],[1668988800000,0.42,0.43,0.42,0.42],[1669075200000,0.42,0.43,0.41,0.41],[1669161600000,0.43,0.43,0.41,0.42],[1669334400000,0.42,0.43,0.41,0.43],[1669593600000,0.43,0.43,0.41,0.41],[1669680000000,0.42,0.43,0.4,0.41],[1669766400000,0.42,0.42,0.4,0.41],[1669852800000,0.4,0.41,0.38,0.39],[1669939200000,0.39,0.41,0.37,0.39],[1670198400000,0.4,0.41,0.36,0.36],[1670284800000,0.36,0.37,0.29,0.31],[1670371200000,0.32,0.34,0.3,0.31],[1670457600000,0.31,0.34,0.31,0.33],[1670544000000,0.33,0.34,0.32,0.33],[1670803200000,0.34,0.34,0.32,0.34],[1670889600000,0.35,0.35,0.33,0.33],[1670976000000,0.33,0.34,0.32,0.33],[1671062400000,0.32,0.33,0.32,0.32],[1671148800000,0.32,0.33,0.31,0.32],[1671408000000,0.32,0.34,0.31,0.31],[1671494400000,0.31,0.33,0.31,0.31],[1671580800000,0.32,0.32,0.3,0.31],[1671667200000,0.3,0.33,0.3,0.32],[1671753600000,0.32,0.33,0.29,0.3],[1672099200000,0.31,0.31,0.28,0.28],[1672185600000,0.28,0.29,0.26,0.29],[1672272000000,0.28,0.32,0.28,0.32],[1672358400000,0.28,0.33,0.28,0.31],[1672704000000,0.31,0.32,0.3,0.31],[1672790400000,0.31,0.33,0.3,0.33],[1672876800000,0.32,0.34,0.32,0.33],[1672963200000,0.32,0.33,0.32,0.33],[1673222400000,0.33,0.36,0.33,0.34],[1673308800000,0.34,0.38,0.34,0.38],[1673395200000,0.38,0.39,0.27,0.32],[1673481600000,0.33,0.35,0.33,0.35],[1673568000000,0.35,0.37,0.33,0.37],[1673913600000,0.37,0.39,0.37,0.38],[1674000000000,0.38,0.39,0.36,0.36],[1674086400000,0.35,0.36,0.33,0.34],[1674172800000,0.34,0.36,0.34,0.35],[1674432000000,0.36,0.38,0.35,0.37],[1674518400000,0.38,0.38,0.37,0.37],[1674604800000,0.37,0.38,0.36,0.38],[1674691200000,0.37,0.38,0.37,0.37],[1674777600000,0.37,0.38,0.36,0.38],[1675036800000,0.38,0.44,0.38,0.41],[1675123200000,0.38,0.51,0.41,0.46],[1675209600000,0.48,0.48,0.45,0.45],[1675296000000,0.46,0.48,0.45,0.46],[1675382400000,0.47,0.47,0.45,0.46],[1675641600000,0.46,0.46,0.43,0.44],[1675728000000,0.44,0.44,0.41,0.42],[1675814400000,0.43,0.45,0.43,0.43],[1675900800000,0.44,0.44,0.39,0.39],[1675987200000,0.41,0.41,0.39,0.4],[1676246400000,0.41,0.42,0.4,0.4],[1676332800000,0.4,0.59,0.39,0.56],[1676419200000,0.5,0.67,0.49,0.66],[1676505600000,0.62,0.76,0.62,0.71],[1676592000000,0.72,0.73,0.62,0.68],[1676937600000,0.68,0.7,0.63,0.66],[1677024000000,0.64,0.65,0.55,0.57],[1677110400000,0.56,0.6,0.56,0.6],[1677196800000,0.59,0.66,0.59,0.62],[1677456000000,0.63,0.64,0.57,0.59],[1677542400000,0.59,0.6,0.56,0.6],[1677628800000,0.59,0.59,0.55,0.55],[1677715200000,0.55,0.55,0.51,0.53],[1677801600000,0.52,0.56,0.52,0.55],[1678060800000,0.55,0.55,0.51,0.55],[1678147200000,0.55,0.58,0.53,0.54],[1678233600000,0.54,0.56,0.52,0.56],[1678320000000,0.55,0.56,0.53,0.54],[1678406400000,0.55,0.55,0.45,0.49],[1678665600000,0.46,0.49,0.42,0.48],[1678752000000,0.48,0.52,0.48,0.51],[1678838400000,0.5,0.54,0.48,0.52],[1678924800000,0.48,0.5,0.43,0.44],[1679011200000,0.48,0.5,0.43,0.44],[1679270400000,0.44,0.44,0.38,0.39],[1679356800000,0.41,0.43,0.4,0.41],[1679443200000,0.4,0.43,0.39,0.39],[1679529600000,0.39,0.4,0.37,0.39],[1679616000000,0.39,0.39,0.38,0.38],[1679875200000,0.38,0.38,0.36,0.37],[1679961600000,0.37,0.37,0.35,0.37],[1680048000000,0.36,0.37,0.36,0.36],[1680134400000,0.36,0.39,0.36,0.38],[1680220800000,0.37,0.41,0.37,0.38],[1680480000000,0.38,0.43,0.38,0.41],[1680566400000,0.4,0.41,0.39,0.39],[1680652800000,0.39,0.41,0.38,0.38],[1680739200000,0.4,0.4,0.37,0.38],[1681084800000,0.37,0.39,0.37,0.39],[1681171200000,0.39,0.4,0.38,0.39],[1681257600000,0.38,0.4,0.37,0.39],[1681344000000,0.39,0.42,0.38,0.4],[1681430400000,0.39,0.41,0.38,0.38],[1681689600000,0.38,0.39,0.38,0.38],[1681776000000,0.38,0.41,0.38,0.39],[1681862400000,0.38,0.4,0.37,0.38],[1681948800000,0.38,0.38,0.37,0.37],[1682035200000,0.36,0.38,0.35,0.35],[1682294400000,0.35,0.37,0.34,0.35],[1682380800000,0.35,0.35,0.3,0.33],[1682467200000,0.33,0.35,0.33,0.33],[1682553600000,0.33,0.34,0.31,0.33],[1682640000000,0.34,0.36,0.34,0.35],[1682899200000,0.34,0.38,0.33,0.35],[1682985600000,0.35,0.35,0.34,0.34],[1683072000000,0.34,0.35,0.34,0.34],[1683158400000,0.34,0.35,0.33,0.33],[1683244800000,0.33,0.35,0.33,0.34],[1683504000000,0.34,0.36,0.34,0.35],[1683590400000,0.37,0.37,0.36,0.37],[1683676800000,0.37,0.39,0.34,0.38],[1683763200000,0.36,0.37,0.33,0.34],[1683849600000,0.35,0.35,0.3,0.31],[1684108800000,0.32,0.34,0.31,0.31],[1684195200000,0.33,0.33,0.31,0.32],[1684281600000,0.32,0.33,0.31,0.31],[1684368000000,0.31,0.32,0.31,0.31],[1684454400000,0.31,0.31,0.3,0.3],[1684713600000,0.3,0.3,0.29,0.3],[1684800000000,0.3,0.31,0.29,0.29],[1684886400000,0.3,0.3,0.27,0.28],[1684972800000,0.28,0.28,0.25,0.26],[1685059200000,0.25,0.28,0.25,0.28],[1685404800000,0.27,0.28,0.27,0.27],[1685491200000,0.28,0.29,0.27,0.28],[1685577600000,0.28,0.3,0.28,0.29],[1685664000000,0.29,0.33,0.29,0.3],[1685923200000,0.31,0.32,0.3,0.3],[1686009600000,0.3,0.31,0.29,0.31],[1686096000000,0.31,0.31,0.3,0.3],[1686182400000,0.31,0.31,0.3,0.3],[1686268800000,0.3,0.33,0.3,0.31],[1686528000000,0.31,0.35,0.3,0.35],[1686614400000,0.35,0.36,0.33,0.34],[1686700800000,0.31,0.34,0.3,0.31],[1686787200000,2.4,2.68,2.12,2.22],[1686873600000,2.26,2.37,2.23,2.28],[1687219200000,2.22,2.27,2.08,2.08],[1687305600000,2.08,2.24,1.9,1.9],[1687392000000,1.91,2,1.9,2],[1687478400000,1.96,2.08,1.93,2.01],[1687737600000,2.03,2.09,2,2.02],[1687824000000,2.01,2.22,1.99,2.2],[1687910400000,2.18,2.22,2.14,2.18],[1687996800000,2.17,2.19,2.12,2.17],[1688083200000,2.18,2.22,2.11,2.22],[1688342400000,2.21,2.28,2.21,2.28],[1688515200000,2.3,2.31,2.26,2.31],[1688601600000,2.28,2.3,2.23,2.29],[1688688000000,2.26,2.32,2.25,2.32],[1688947200000,2.31,2.39,2.28,2.36],[1689033600000,2.38,2.48,2.36,2.48],[1689120000000,2.47,2.59,2.47,2.54],[1689206400000,2.5,2.61,2.45,2.5],[1689292800000,2.5,2.55,2.43,2.45],[1689552000000,2.54,2.54,2.38,2.38],[1689638400000,2.39,2.49,2.39,2.45],[1689724800000,2.45,2.48,2.38,2.43],[1689811200000,2.4,2.41,2.25,2.31],[1689897600000,2.32,2.34,2.26,2.26],[1690156800000,2.25,2.27,2.15,2.2],[1690243200000,2.2,2.3,2.2,2.22],[1690329600000,2.23,2.27,2.21,2.25],[1690416000000,2.3,2.34,2.19,2.22],[1690502400000,2.16,2.33,2.16,2.27],[1690761600000,2.26,2.4,2.26,2.35],[1690848000000,2.32,2.35,2.27,2.29],[1690934400000,2.3,2.34,2.25,2.27],[1691020800000,2.27,2.32,2.25,2.28],[1691107200000,2.29,2.34,2.26,2.28],[1691366400000,2.26,2.3,2.2,2.25],[1691452800000,2.26,2.31,2.2,2.27],[1691539200000,2.27,2.3,2.19,2.24],[1691625600000,2.18,2.22,2.13,2.18],[1691712000000,2.15,2.23,2.11,2.22],[1691971200000,2.25,2.25,2.17,2.25],[1692057600000,2.25,2.25,2.13,2.17],[1692144000000,2.18,2.18,1.93,2.05],[1692230400000,2.11,2.11,1.91,1.94],[1692316800000,1.92,1.96,1.82,1.86],[1692576000000,1.83,1.94,1.83,1.86],[1692662400000,1.95,1.99,1.85,1.91],[1692748800000,1.9,1.95,1.85,1.87],[1692835200000,1.92,1.99,1.9,1.99],[1692921600000,1.99,1.99,1.89,1.99],[1693180800000,1.93,1.93,1.9,1.91],[1693267200000,1.93,2.03,1.9,2.02],[1693353600000,2.02,2.42,1.99,2.31],[1693440000000,2.34,2.35,2.25,2.33],[1693526400000,2.35,2.35,2.05,2.09],[1693872000000,2.04,2.11,2.04,2.06],[1693958400000,2.03,2.1,1.99,1.99],[1694044800000,2.04,2.04,1.88,1.92],[1694131200000,1.89,2.06,1.89,1.97],[1694390400000,2.05,2.1,2.01,2.1],[1694476800000,2.09,2.1,2.03,2.06],[1694563200000,2.1,2.2,2.04,2.11],[1694649600000,2.18,2.3,2.1,2.22],[1694736000000,2.22,2.32,2.01,2.26],[1694995200000,2.19,2.21,2.05,2.05],[1695081600000,2.05,2.1,2.04,2.06],[1695168000000,2.06,2.2,2.06,2.13],[1695254400000,2.13,2.16,2.06,2.14],[1695340800000,2.14,2.14,2.06,2.09],[1695600000000,2.11,2.13,2.08,2.08],[1695686400000,2.1,2.1,1.88,1.88],[1695772800000,1.94,2.02,1.88,1.95],[1695859200000,1.98,2.01,1.93,1.95],[1695945600000,1.95,1.98,1.91,1.91],[1696204800000,1.91,1.98,1.9,1.93],[1696291200000,1.89,1.95,1.82,1.83],[1696377600000,1.83,1.91,1.81,1.89],[1696464000000,1.89,1.94,1.82,1.82],[1696550400000,1.83,1.97,1.83,1.86],[1696809600000,1.92,1.92,1.83,1.83],[1696896000000,1.87,1.87,1.82,1.83],[1696982400000,1.83,1.86,1.76,1.81],[1697068800000,1.8,1.82,1.77,1.82],[1697155200000,1.76,1.79,1.76,1.76],[1697414400000,1.79,1.8,1.75,1.76],[1697500800000,1.78,1.94,1.75,1.83],[1697587200000,1.79,1.89,1.77,1.83],[1697673600000,1.8,1.91,1.8,1.88],[1697760000000,1.83,1.9,1.78,1.8],[1698019200000,1.79,1.89,1.78,1.78],[1698105600000,1.79,1.85,1.77,1.77],[1698192000000,1.85,1.85,1.79,1.79],[1698278400000,1.85,1.85,1.81,1.81],[1698364800000,1.82,1.83,1.65,1.72],[1698624000000,1.72,1.76,1.6,1.67],[1698710400000,1.67,1.73,1.6,1.68],[1698796800000,1.67,1.7,1.64,1.7],[1698883200000,1.7,1.69,1.63,1.65],[1698969600000,1.63,1.7,1.63,1.69],[1699228800000,1.71,1.78,1.71,1.75],[1699315200000,1.74,1.83,1.71,1.72],[1699401600000,1.84,1.89,1.79,1.88],[1699488000000,1.79,1.8,1.25,1.26],[1699574400000,1.3,1.43,1.3,1.37],[1699833600000,1.36,1.39,1.29,1.32],[1699920000000,1.3,1.31,1.09,1.19],[1700006400000,1.2,1.34,1.12,1.12],[1700092800000,1.12,1.16,1.03,1.03],[1700179200000,1.1,1.13,1.09,1.1],[1700438400000,1.13,1.13,1,1.05],[1700524800000,1.1,1.1,1.05,1.06],[1700611200000,1.07,1.1,1.06,1.06],[1700784000000,1.02,1.1,1.02,1.08],[1701043200000,1.05,1.08,1.04,1.07],[1701129600000,1.08,1.1,1.05,1.08],[1701216000000,1.09,1.13,1.08,1.08],[1701302400000,1.08,1.1,1.06,1.06],[1701388800000,1.06,1.09,1.05,1.09],[1701648000000,1.09,1.1,1.04,1.09],[1701734400000,1.1,1.13,1.07,1.11],[1701820800000,1.12,1.12,1.09,1.1],[1701907200000,1.11,1.11,1.05,1.05],[1701993600000,1.06,1.11,1.05,1.09],[1702252800000,1.07,1.1,1.06,1.06],[1702339200000,1.04,1.08,1.02,1.02],[1702425600000,1.03,1.1,1.03,1.05],[1702512000000,1.07,1.1,1.06,1.09],[1702598400000,1.09,1.1,1.05,1.08],[1702857600000,1.05,1.11,1.05,1.1],[1702944000000,1.1,1.12,1.05,1.1],[1703030400000,1.08,1.1,1.05,1.07],[1703116800000,1.07,1.07,1.03,1.03],[1703203200000,1.04,1.06,1.04,1.05],[1703548800000,1.05,1.07,1.03,1.07],[1703635200000,1.05,1.11,1.05,1.1],[1703721600000,1.09,1.12,1.07,1.08],[1703808000000,1.07,1.1,1.04,1.07],[1704153600000,1.03,1.06,1.03,1.04],[1704240000000,1.03,1.05,1.02,1.05],[1704326400000,1.04,1.09,1.04,1.06],[1704412800000,1.06,1.06,1.04,1.04],[1704672000000,1.05,1.06,1.04,1.06],[1704758400000,1.04,1.06,1.02,1.06],[1704844800000,1.05,1.05,1.03,1.04],[1704931200000,1.03,1.08,1.03,1.05],[1705017600000,1.07,1.07,1,1.02],[1705363200000,1,1.04,0.96,0.96],[1705449600000,0.97,0.98,0.89,0.92],[1705536000000,0.92,0.92,0.82,0.84],[1705622400000,0.85,0.87,0.81,0.82],[1705881600000,0.81,0.84,0.77,0.8],[1705968000000,0.83,0.89,0.83,0.84],[1706054400000,0.84,0.88,0.84,0.84],[1706140800000,0.87,1.01,0.87,0.89],[1706227200000,0.92,0.96,0.89,0.9],[1706486400000,0.94,0.94,0.88,0.88],[1706572800000,0.9,0.98,0.88,0.9],[1706659200000,0.95,0.95,0.87,0.87],[1706745600000,0.87,0.9,0.87,0.87],[1706832000000,0.87,0.91,0.87,0.9],[1707091200000,0.9,0.93,0.83,0.83],[1707177600000,0.84,0.9,0.8,0.82],[1707264000000,0.81,0.89,0.81,0.83],[1707350400000,0.81,0.87,0.8,0.81],[1707436800000,0.84,0.86,0.82,0.84],[1707696000000,0.85,0.88,0.84,0.86],[1707782400000,0.87,0.87,0.79,0.83],[1707868800000,0.82,0.86,0.79,0.84],[1707955200000,0.85,0.89,0.84,0.88],[1708041600000,0.88,0.88,0.82,0.84],[1708387200000,0.85,0.87,0.82,0.82],[1708473600000,0.82,0.87,0.82,0.82],[1708560000000,0.82,0.83,0.79,0.79],[1708646400000,0.78,0.89,0.78,0.79],[1708905600000,0.78,0.85,0.79,0.82],[1708992000000,0.8,0.85,0.79,0.79],[1709078400000,0.84,0.85,0.8,0.8],[1709164800000,0.82,0.88,0.81,0.85],[1709251200000,0.88,0.89,0.85,0.85],[1709510400000,0.84,0.89,0.8,0.82],[1709596800000,0.86,0.87,0.81,0.85],[1709683200000,0.87,0.88,0.82,0.84],[1709769600000,0.86,0.89,0.82,0.84],[1709856000000,0.86,0.93,0.84,0.92],[1710115200000,0.91,0.96,0.9,0.93],[1710201600000,0.94,0.97,0.94,0.95],[1710288000000,0.96,1.02,0.9,0.92],[1710374400000,0.89,0.93,0.76,0.76],[1710460800000,0.76,0.85,0.73,0.73],[1710720000000,0.73,0.8,0.72,0.75],[1710806400000,0.73,0.78,0.73,0.76],[1710892800000,0.78,0.78,0.75,0.76],[1710979200000,0.75,0.77,0.75,0.75],[1711065600000,0.77,0.77,0.7,0.72],[1711324800000,0.72,0.74,0.7,0.7],[1711411200000,0.7,0.72,0.68,0.7],[1711497600000,0.69,0.72,0.66,0.71],[1711584000000,0.7,0.71,0.65,0.65],[1711929600000,0.69,0.71,0.67,0.7],[1712016000000,0.67,0.7,0.6,0.66],[1712102400000,0.66,0.66,0.59,0.61],[1712188800000,0.61,0.64,0.59,0.61],[1712275200000,0.61,0.64,0.6,0.61],[1712534400000,0.61,0.64,0.61,0.62],[1712620800000,0.62,0.62,0.61,0.62],[1712707200000,0.62,0.62,0.6,0.62],[1712793600000,0.62,0.62,0.61,0.62],[1712880000000,0.6,0.62,0.59,0.61],[1713139200000,0.62,0.62,0.6,0.6],[1713225600000,0.6,0.6,0.51,0.54],[1713312000000,0.54,0.54,0.49,0.53],[1713398400000,0.54,0.58,0.53,0.54],[1713484800000,0.53,0.57,0.5,0.52],[1713744000000,0.51,0.55,0.51,0.52],[1713830400000,0.57,0.57,0.54,0.56],[1713916800000,0.54,0.58,0.54,0.56],[1714003200000,0.57,0.59,0.55,0.57],[1714089600000,0.58,0.58,0.52,0.53],[1714348800000,0.53,0.57,0.53,0.53],[1714435200000,0.52,0.57,0.52,0.55],[1714521600000,0.53,0.56,0.53,0.56],[1714608000000,0.58,0.64,0.57,0.59],[1714694400000,0.6,0.65,0.56,0.63],[1714953600000,0.62,0.67,0.59,0.64],[1715040000000,0.64,0.65,0.57,0.59],[1715126400000,0.57,0.59,0.5,0.56],[1715212800000,0.58,0.68,0.53,0.62],[1715299200000,0.6,0.65,0.59,0.62],[1715558400000,0.62,0.63,0.59,0.61],[1715644800000,0.6,0.68,0.58,0.6],[1715731200000,0.66,0.7,0.61,0.68],[1715817600000,0.68,0.72,0.64,0.69],[1715904000000,0.71,0.75,0.67,0.71],[1716163200000,0.67,0.72,0.67,0.67],[1716249600000,0.68,0.74,0.68,0.74],[1716336000000,0.71,0.75,0.71,0.72],[1716422400000,0.7,0.73,0.7,0.71],[1716508800000,0.72,0.74,0.7,0.7],[1716854400000,0.71,0.73,0.69,0.71],[1716940800000,0.72,0.74,0.71,0.71],[1717027200000,0.75,0.75,0.7,0.7],[1717113600000,0.74,0.76,0.71,0.74],[1717372800000,0.74,0.78,0.72,0.77],[1717459200000,0.74,0.76,0.72,0.73],[1717545600000,0.72,0.77,0.72,0.76],[1717632000000,0.72,0.75,0.72,0.75],[1717718400000,0.72,0.73,0.69,0.69],[1717977600000,0.68,0.69,0.66,0.68],[1718064000000,0.66,0.72,0.66,0.7],[1718150400000,0.71,0.73,0.67,0.72],[1718236800000,0.73,0.73,0.7,0.73],[1718323200000,0.73,0.73,0.71,0.72],[1718582400000,0.72,0.72,0.71,0.71],[1718668800000,0.72,0.72,0.69,0.7],[1718841600000,0.68,0.71,0.68,0.7],[1718928000000,0.71,0.71,0.69,0.71],[1719187200000,0.7,0.71,0.68,0.69],[1719273600000,0.69,0.71,0.69,0.71],[1719360000000,0.69,0.7,0.69,0.69],[1719446400000,0.7,0.71,0.61,0.64],[1719532800000,0.63,0.66,0.6,0.61],[1719792000000,0.63,0.66,0.6,0.62],[1719878400000,0.69,0.7,0.61,0.62],[1719964800000,0.62,0.67,0.61,0.63],[1720137600000,0.66,0.66,0.64,0.64],[1720396800000,0.6,0.66,0.6,0.61],[1720483200000,0.63,0.64,0.57,0.61],[1720569600000,0.59,0.63,0.57,0.61],[1720656000000,0.61,0.61,0.58,0.6],[1720742400000,0.59,0.68,0.59,0.65],[1721001600000,0.66,0.68,0.62,0.67],[1721088000000,0.68,0.74,0.64,0.65],[1721174400000,0.67,0.72,0.66,0.68],[1721260800000,0.68,0.7,0.58,0.6],[1721347200000,0.62,0.68,0.6,0.62],[1721606400000,0.64,0.67,0.59,0.6],[1721692800000,0.6,0.64,0.59,0.62],[1721779200000,0.62,0.64,0.6,0.61],[1721865600000,0.62,0.62,0.59,0.59],[1721952000000,0.6,0.64,0.6,0.6],[1722211200000,0.59,0.64,0.59,0.6],[1722297600000,0.6,0.63,0.57,0.6],[1722384000000,0.59,0.62,0.57,0.6],[1722470400000,0.57,0.61,0.57,0.59],[1722556800000,0.58,0.59,0.55,0.56],[1722816000000,0.56,0.6,0.52,0.53],[1722902400000,0.57,0.57,0.53,0.53],[1722988800000,0.56,0.57,0.51,0.51],[1723075200000,0.51,0.53,0.45,0.49],[1723161600000,0.48,0.54,0.48,0.49],[1723420800000,0.52,0.53,0.48,0.49],[1723507200000,0.51,0.51,0.48,0.49],[1723593600000,0.49,0.49,0.46,0.47],[1723680000000,0.46,0.48,0.45,0.47],[1723766400000,0.47,0.52,0.45,0.46],[1724025600000,0.49,0.5,0.45,0.45],[1724112000000,0.45,0.47,0.45,0.46],[1724198400000,0.46,0.48,0.45,0.45],[1724284800000,0.45,0.47,0.43,0.47],[1724371200000,0.48,0.48,0.45,0.45],[1724630400000,0.44,0.47,0.43,0.46],[1724716800000,0.48,0.5,0.44,0.45],[1724803200000,0.45,0.47,0.44,0.44],[1724889600000,0.44,0.46,0.44,0.44],[1724976000000,0.45,0.46,0.43,0.44],[1725321600000,0.47,0.48,0.44,0.44],[1725408000000,0.44,0.48,0.43,0.44],[1725494400000,0.47,0.48,0.44,0.45],[1725580800000,0.45,0.46,0.44,0.46],[1725840000000,0.47,0.47,0.45,0.47],[1725926400000,0.49,0.49,0.45,0.47],[1726012800000,0.47,0.47,0.45,0.46],[1726099200000,0.48,0.48,0.46,0.47],[1726185600000,0.45,0.47,0.45,0.45],[1726444800000,0.49,0.49,0.45,0.45],[1726531200000,0.47,0.47,0.45,0.45],[1726617600000,0.46,0.46,0.45,0.45],[1726704000000,0.48,0.48,0.42,0.45],[1726790400000,0.47,0.48,0.43,0.45],[1727049600000,0.47,0.47,0.44,0.44],[1727136000000,0.44,0.48,0.44,0.45],[1727222400000,0.48,0.48,0.45,0.46],[1727308800000,0.46,0.48,0.46,0.46],[1727395200000,0.46,0.48,0.45,0.46],[1727654400000,0.47,0.53,0.47,0.53],[1727740800000,0.53,0.53,0.48,0.5],[1727827200000,0.48,0.5,0.47,0.5],[1727913600000,0.48,0.49,0.46,0.46],[1728000000000,0.49,0.49,0.46,0.48],[1728259200000,0.46,0.49,0.46,0.46],[1728345600000,0.45,0.47,0.44,0.45],[1728432000000,0.45,0.46,0.45,0.45],[1728518400000,0.45,0.46,0.45,0.45],[1728604800000,0.46,0.46,0.45,0.46],[1728864000000,0.46,0.46,0.44,0.45],[1728950400000,0.45,0.45,0.44,0.44],[1729036800000,0.44,0.47,0.43,0.44],[1729123200000,0.46,0.47,0.45,0.46],[1729209600000,0.46,0.47,0.45,0.46],[1729468800000,0.46,0.49,0.46,0.49],[1729555200000,0.48,0.5,0.47,0.48],[1729641600000,0.47,0.49,0.46,0.48],[1729728000000,0.48,0.48,0.47,0.48],[1729814400000,0.48,0.48,0.47,0.47],[1730073600000,0.47,0.48,0.43,0.46],[1730160000000,0.45,0.46,0.45,0.45],[1730246400000,0.44,0.47,0.44,0.45],[1730332800000,0.46,0.48,0.42,0.44],[1730419200000,0.47,0.47,0.43,0.46],[1730678400000,0.45,0.48,0.45,0.46],[1730764800000,0.47,0.48,0.45,0.46],[1730851200000,0.46,0.54,0.45,0.54],[1730937600000,0.56,0.58,0.5,0.55],[1731024000000,0.56,0.59,0.53,0.57],[1731283200000,0.56,0.58,0.55,0.57],[1731369600000,0.55,0.55,0.52,0.55],[1731456000000,0.54,0.56,0.51,0.51],[1731542400000,0.49,0.53,0.46,0.5],[1731628800000,0.45,0.46,0.41,0.41],[1731888000000,0.41,0.44,0.41,0.43],[1731974400000,0.43,0.44,0.39,0.4],[1732060800000,0.4,0.42,0.39,0.42],[1732147200000,0.41,0.43,0.4,0.41],[1732233600000,0.41,0.43,0.4,0.41],[1732492800000,0.41,0.45,0.41,0.43],[1732579200000,0.43,0.46,0.41,0.45],[1732665600000,0.44,0.46,0.44,0.45],[1732838400000,0.46,0.46,0.42,0.43],[1733097600000,0.47,0.47,0.43,0.44],[1733184000000,0.43,0.44,0.38,0.4],[1733270400000,0.4,0.42,0.4,0.4],[1733356800000,0.4,0.45,0.4,0.42],[1733443200000,0.42,0.42,0.4,0.4],[1733702400000,0.42,0.43,0.4,0.42],[1733788800000,0.4,0.47,0.4,0.42],[1733875200000,0.42,0.45,0.41,0.43],[1733961600000,0.41,0.44,0.41,0.44],[1734048000000,0.42,0.44,0.41,0.43],[1734307200000,0.41,0.42,0.4,0.41],[1734393600000,0.41,0.41,0.38,0.39],[1734480000000,0.4,0.4,0.3,0.3],[1734566400000,0.37,0.39,0.34,0.36],[1734652800000,0.35,0.36,0.33,0.36],[1734912000000,0.36,0.38,0.33,0.36],[1734998400000,0.36,0.37,0.35,0.35],[1735171200000,0.36,0.38,0.34,0.36],[1735257600000,0.36,0.41,0.36,0.41],[1735516800000,0.41,0.41,0.38,0.39],[1735603200000,0.39,0.41,0.38,0.38],[1735776000000,0.38,0.41,0.37,0.4],[1735862400000,0.41,0.48,0.4,0.46],[1736121600000,0.48,2.13,0.47,1.68],[1736208000000,0,0,0,1.14],[1736294400000,1.01,1.19,0.85,0.85],[1736467200000,0.96,1.06,0.76,0.88],[1736726400000,0.91,0.93,0.8,0.81],[1736812800000,0.82,0.85,0.71,0.8],[1736899200000,0.84,0.92,0.81,0.88],[1736985600000,0.88,0.95,0.85,0.9],[1737072000000,0.91,0.95,0.86,0.91],[1737417600000,0.93,1.16,0.91,0.99],[1737504000000,0.98,1.02,0.93,0.98],[1737590400000,1.03,1.05,0.94,1],[1737676800000,1.06,1.12,0.96,1.02],[1737936000000,1.15,1.15,0.93,0.93],[1738022400000,0.91,0.98,0.78,0.87],[1738108800000,0.86,0.93,0.82,0.88],[1738195200000,0.88,0.92,0.84,0.85],[1738281600000,0.84,0.88,0.81,0.82],[1738540800000,0.78,0.81,0.7,0.75],[1738627200000,0.74,0.78,0.71,0.74],[1738713600000,0.76,0.79,0.72,0.74],[1738800000000,0.73,0.74,0.67,0.7],[1738886400000,0.71,0.71,0.52,0.57],[1739145600000,0.56,0.65,0.52,0.6],[1739232000000,0.58,0.64,0.55,0.6],[1739318400000,0.65,0.65,0.5,0.56],[1739404800000,0.52,0.53,0.42,0.51],[1739491200000,0.5,0.54,0.4,0.45],[1739836800000,2.13,2.67,2.13,2.23],[1739923200000,2.2,2.24,1.85,2],[1740009600000,2,2.11,1.9,2.05],[1740096000000,2.01,3.7,1.87,3.1]],"move5":[[1643846400000,1.084],[1643932800000,1.094],[1644192000000,1.106],[1644278400000,1.11],[1644364800000,1.136],[1644451200000,1.17],[1644537600000,1.178],[1644796800000,1.162],[1644883200000,1.178],[1644969600000,1.186],[1645056000000,1.188],[1645142400000,1.212],[1645488000000,1.234],[1645574400000,1.216],[1645660800000,1.196],[1645747200000,1.182],[1646006400000,1.164],[1646092800000,1.15],[1646179200000,1.15],[1646265600000,1.142],[1646352000000,1.12],[1646611200000,1.102],[1646697600000,1.096],[1646784000000,1.102],[1646870400000,1.104],[1646956800000,1.114],[1647216000000,1.112],[1647302400000,1.108],[1647388800000,1.098],[1647475200000,1.114],[1647561600000,1.144],[1647820800000,1.192],[1647907200000,1.238],[1647993600000,1.274],[1648080000000,1.298],[1648166400000,1.302],[1648425600000,1.29],[1648512000000,1.274],[1648598400000,1.256],[1648684800000,1.23],[1648771200000,1.208],[1649030400000,1.2],[1649116800000,1.186],[1649203200000,1.17],[1649289600000,1.156],[1649376000000,1.148],[1649635200000,1.13],[1649721600000,1.112],[1649808000000,1.104],[1649894400000,1.09],[1650240000000,1.078],[1650326400000,1.076],[1650412800000,1.078],[1650499200000,1.062],[1650585600000,1.05],[1650844800000,1.04],[1650931200000,1.02],[1651017600000,0.994],[1651104000000,0.99],[1651190400000,0.986],[1651449600000,0.994],[1651536000000,1.008],[1651622400000,1.038],[1651708800000,1.054],[1651795200000,1.072],[1652054400000,1.058],[1652140800000,1.042],[1652227200000,0.996],[1652313600000,0.958],[1652400000000,0.942],[1652659200000,0.952],[1652745600000,0.966],[1652832000000,0.992],[1652918400000,1.016],[1653004800000,1.01],[1653264000000,0.998],[1653350400000,0.958],[1653436800000,0.926],[1653523200000,0.892],[1653609600000,0.874],[1653955200000,0.86],[1654041600000,0.858],[1654128000000,0.858],[1654214400000,0.858],[1654473600000,0.844],[1654560000000,0.828],[1654646400000,0.824],[1654732800000,0.806],[1654819200000,0.788],[1655078400000,0.764],[1655164800000,0.736],[1655251200000,0.706],[1655337600000,0.686],[1655424000000,0.674],[1655769600000,0.672],[1655856000000,0.674],[1655942400000,0.68],[1656028800000,0.696],[1656288000000,0.716],[1656374400000,0.728],[1656460800000,0.73],[1656547200000,0.726],[1656633600000,0.714],[1656979200000,0.686],[1657065600000,0.668],[1657152000000,0.664],[1657238400000,0.666],[1657497600000,0.672],[1657584000000,0.688],[1657670400000,0.702],[1657756800000,0.708],[1657843200000,0.708],[1658102400000,0.704],[1658188800000,0.696],[1658275200000,0.69],[1658361600000,0.686],[1658448000000,0.666],[1658707200000,0.644],[1658793600000,0.618],[1658880000000,0.594],[1658966400000,0.566],[1659052800000,0.552],[1659312000000,0.544],[1659398400000,0.544],[1659484800000,0.55],[1659571200000,0.57],[1659657600000,0.598],[1659916800000,0.622],[1660003200000,0.642],[1660089600000,0.656],[1660176000000,0.668],[1660262400000,0.686],[1660521600000,0.708],[1660608000000,0.73],[1660694400000,0.744],[1660780800000,0.746],[1660867200000,0.734],[1661126400000,0.712],[1661212800000,0.69],[1661299200000,0.678],[1661385600000,0.672],[1661472000000,0.66],[1661731200000,0.654],[1661817600000,0.648],[1661904000000,0.644],[1661990400000,0.636],[1662076800000,0.642],[1662422400000,0.646],[1662508800000,0.65],[1662595200000,0.648],[1662681600000,0.654],[1662940800000,0.652],[1663027200000,0.652],[1663113600000,0.65],[1663200000000,0.652],[1663286400000,0.642],[1663545600000,0.636],[1663632000000,0.626],[1663718400000,0.616],[1663804800000,0.604],[1663891200000,0.6],[1664150400000,0.592],[1664236800000,0.588],[1664323200000,0.588],[1664409600000,0.59],[1664496000000,0.594],[1664755200000,0.602],[1664841600000,0.612],[1664928000000,0.622],[1665014400000,0.63],[1665100800000,0.632],[1665360000000,0.622],[1665446400000,0.608],[1665532800000,0.59],[1665619200000,0.566],[1665705600000,0.54],[1665964800000,0.53],[1666051200000,0.522],[1666137600000,0.516],[1666224000000,0.514],[1666310400000,0.514],[1666569600000,0.502],[1666656000000,0.496],[1666742400000,0.49],[1666828800000,0.49],[1666915200000,0.494],[1667174400000,0.508],[1667260800000,0.512],[1667347200000,0.514],[1667433600000,0.514],[1667520000000,0.506],[1667779200000,0.498],[1667865600000,0.496],[1667952000000,0.488],[1668038400000,0.472],[1668124800000,0.472],[1668384000000,0.472],[1668470400000,0.47],[1668556800000,0.47],[1668643200000,0.47],[1668729600000,0.458],[1668988800000,0.444],[1669075200000,0.428],[1669161600000,0.42],[1669334400000,0.42],[1669593600000,0.418],[1669680000000,0.416],[1669766400000,0.416],[1669852800000,0.41],[1669939200000,0.402],[1670198400000,0.392],[1670284800000,0.372],[1670371200000,0.352],[1670457600000,0.34],[1670544000000,0.328],[1670803200000,0.324],[1670889600000,0.328],[1670976000000,0.332],[1671062400000,0.33],[1671148800000,0.328],[1671408000000,0.322],[1671494400000,0.318],[1671580800000,0.314],[1671667200000,0.314],[1671753600000,0.31],[1672099200000,0.304],[1672185600000,0.3],[1672272000000,0.302],[1672358400000,0.3],[1672704000000,0.302],[1672790400000,0.312],[1672876800000,0.32],[1672963200000,0.322],[1673222400000,0.328],[1673308800000,0.342],[1673395200000,0.34],[1673481600000,0.344],[1673568000000,0.352],[1673913600000,0.36],[1674000000000,0.356],[1674086400000,0.36],[1674172800000,0.36],[1674432000000,0.36],[1674518400000,0.358],[1674604800000,0.362],[1674691200000,0.368],[1674777600000,0.374],[1675036800000,0.382],[1675123200000,0.4],[1675209600000,0.414],[1675296000000,0.432],[1675382400000,0.448],[1675641600000,0.454],[1675728000000,0.446],[1675814400000,0.442],[1675900800000,0.428],[1675987200000,0.416],[1676246400000,0.408],[1676332800000,0.436],[1676419200000,0.482],[1676505600000,0.546],[1676592000000,0.602],[1676937600000,0.654],[1677024000000,0.656],[1677110400000,0.644],[1677196800000,0.626],[1677456000000,0.608],[1677542400000,0.596],[1677628800000,0.592],[1677715200000,0.578],[1677801600000,0.564],[1678060800000,0.556],[1678147200000,0.544],[1678233600000,0.546],[1678320000000,0.548],[1678406400000,0.536],[1678665600000,0.522],[1678752000000,0.516],[1678838400000,0.508],[1678924800000,0.488],[1679011200000,0.478],[1679270400000,0.46],[1679356800000,0.44],[1679443200000,0.414],[1679529600000,0.404],[1679616000000,0.392],[1679875200000,0.388],[1679961600000,0.38],[1680048000000,0.374],[1680134400000,0.372],[1680220800000,0.372],[1680480000000,0.38],[1680566400000,0.384],[1680652800000,0.388],[1680739200000,0.388],[1681084800000,0.39],[1681171200000,0.386],[1681257600000,0.386],[1681344000000,0.39],[1681430400000,0.39],[1681689600000,0.388],[1681776000000,0.388],[1681862400000,0.386],[1681948800000,0.38],[1682035200000,0.374],[1682294400000,0.368],[1682380800000,0.356],[1682467200000,0.346],[1682553600000,0.338],[1682640000000,0.338],[1682899200000,0.338],[1682985600000,0.34],[1683072000000,0.342],[1683158400000,0.342],[1683244800000,0.34],[1683504000000,0.34],[1683590400000,0.346],[1683676800000,0.354],[1683763200000,0.356],[1683849600000,0.35],[1684108800000,0.342],[1684195200000,0.332],[1684281600000,0.318],[1684368000000,0.312],[1684454400000,0.31],[1684713600000,0.308],[1684800000000,0.302],[1684886400000,0.296],[1684972800000,0.286],[1685059200000,0.282],[1685404800000,0.276],[1685491200000,0.274],[1685577600000,0.276],[1685664000000,0.284],[1685923200000,0.288],[1686009600000,0.296],[1686096000000,0.3],[1686182400000,0.302],[1686268800000,0.304],[1686528000000,0.314],[1686614400000,0.32],[1686700800000,0.322],[1686787200000,0.706],[1686873600000,1.1],[1687219200000,1.446],[1687305600000,1.758],[1687392000000,2.096],[1687478400000,2.054],[1687737600000,2.002],[1687824000000,2.026],[1687910400000,2.082],[1687996800000,2.116],[1688083200000,2.158],[1688342400000,2.21],[1688515200000,2.232],[1688601600000,2.254],[1688688000000,2.284],[1688947200000,2.312],[1689033600000,2.352],[1689120000000,2.398],[1689206400000,2.44],[1689292800000,2.466],[1689552000000,2.47],[1689638400000,2.464],[1689724800000,2.442],[1689811200000,2.404],[1689897600000,2.366],[1690156800000,2.33],[1690243200000,2.284],[1690329600000,2.248],[1690416000000,2.23],[1690502400000,2.232],[1690761600000,2.262],[1690848000000,2.276],[1690934400000,2.28],[1691020800000,2.292],[1691107200000,2.294],[1691366400000,2.274],[1691452800000,2.27],[1691539200000,2.264],[1691625600000,2.244],[1691712000000,2.232],[1691971200000,2.232],[1692057600000,2.212],[1692144000000,2.174],[1692230400000,2.126],[1692316800000,2.054],[1692576000000,1.976],[1692662400000,1.924],[1692748800000,1.888],[1692835200000,1.898],[1692921600000,1.924],[1693180800000,1.934],[1693267200000,1.956],[1693353600000,2.044],[1693440000000,2.112],[1693526400000,2.132],[1693872000000,2.162],[1693958400000,2.156],[1694044800000,2.078],[1694131200000,2.006],[1694390400000,2.008],[1694476800000,2.008],[1694563200000,2.032],[1694649600000,2.092],[1694736000000,2.15],[1694995200000,2.14],[1695081600000,2.14],[1695168000000,2.144],[1695254400000,2.128],[1695340800000,2.094],[1695600000000,2.1],[1695686400000,2.064],[1695772800000,2.028],[1695859200000,1.99],[1695945600000,1.954],[1696204800000,1.924],[1696291200000,1.914],[1696377600000,1.902],[1696464000000,1.876],[1696550400000,1.866],[1696809600000,1.846],[1696896000000,1.846],[1696982400000,1.83],[1697068800000,1.83],[1697155200000,1.81],[1697414400000,1.796],[1697500800000,1.796],[1697587200000,1.8],[1697673600000,1.812],[1697760000000,1.82],[1698019200000,1.824],[1698105600000,1.812],[1698192000000,1.804],[1698278400000,1.79],[1698364800000,1.774],[1698624000000,1.752],[1698710400000,1.734],[1698796800000,1.716],[1698883200000,1.684],[1698969600000,1.678],[1699228800000,1.694],[1699315200000,1.702],[1699401600000,1.738],[1699488000000,1.66],[1699574400000,1.596],[1699833600000,1.51],[1699920000000,1.404],[1700006400000,1.252],[1700092800000,1.206],[1700179200000,1.152],[1700438400000,1.098],[1700524800000,1.072],[1700611200000,1.06],[1700784000000,1.07],[1701043200000,1.064],[1701129600000,1.07],[1701216000000,1.074],[1701302400000,1.074],[1701388800000,1.076],[1701648000000,1.08],[1701734400000,1.086],[1701820800000,1.09],[1701907200000,1.088],[1701993600000,1.088],[1702252800000,1.082],[1702339200000,1.064],[1702425600000,1.054],[1702512000000,1.062],[1702598400000,1.06],[1702857600000,1.068],[1702944000000,1.084],[1703030400000,1.088],[1703116800000,1.076],[1703203200000,1.07],[1703548800000,1.064],[1703635200000,1.064],[1703721600000,1.066],[1703808000000,1.074],[1704153600000,1.072],[1704240000000,1.068],[1704326400000,1.06],[1704412800000,1.052],[1704672000000,1.05],[1704758400000,1.054],[1704844800000,1.052],[1704931200000,1.05],[1705017600000,1.046],[1705363200000,1.026],[1705449600000,0.998],[1705536000000,0.958],[1705622400000,0.912],[1705881600000,0.868],[1705968000000,0.844],[1706054400000,0.828],[1706140800000,0.838],[1706227200000,0.854],[1706486400000,0.87],[1706572800000,0.882],[1706659200000,0.888],[1706745600000,0.884],[1706832000000,0.884],[1707091200000,0.874],[1707177600000,0.858],[1707264000000,0.85],[1707350400000,0.838],[1707436800000,0.826],[1707696000000,0.832],[1707782400000,0.834],[1707868800000,0.836],[1707955200000,0.85],[1708041600000,0.85],[1708387200000,0.842],[1708473600000,0.84],[1708560000000,0.83],[1708646400000,0.812],[1708905600000,0.808],[1708992000000,0.802],[1709078400000,0.798],[1709164800000,0.81],[1709251200000,0.822],[1709510400000,0.822],[1709596800000,0.834],[1709683200000,0.842],[1709769600000,0.84],[1709856000000,0.854],[1710115200000,0.876],[1710201600000,0.896],[1710288000000,0.912],[1710374400000,0.896],[1710460800000,0.858],[1710720000000,0.822],[1710806400000,0.784],[1710892800000,0.752],[1710979200000,0.75],[1711065600000,0.748],[1711324800000,0.738],[1711411200000,0.726],[1711497600000,0.716],[1711584000000,0.696],[1711929600000,0.692],[1712016000000,0.684],[1712102400000,0.666],[1712188800000,0.646],[1712275200000,0.638],[1712534400000,0.622],[1712620800000,0.614],[1712707200000,0.616],[1712793600000,0.618],[1712880000000,0.618],[1713139200000,0.614],[1713225600000,0.598],[1713312000000,0.58],[1713398400000,0.564],[1713484800000,0.546],[1713744000000,0.53],[1713830400000,0.534],[1713916800000,0.54],[1714003200000,0.546],[1714089600000,0.548],[1714348800000,0.55],[1714435200000,0.548],[1714521600000,0.548],[1714608000000,0.552],[1714694400000,0.572],[1714953600000,0.594],[1715040000000,0.602],[1715126400000,0.602],[1715212800000,0.608],[1715299200000,0.606],[1715558400000,0.6],[1715644800000,0.602],[1715731200000,0.626],[1715817600000,0.64],[1715904000000,0.658],[1716163200000,0.67],[1716249600000,0.698],[1716336000000,0.706],[1716422400000,0.71],[1716508800000,0.708],[1716854400000,0.716],[1716940800000,0.71],[1717027200000,0.706],[1717113600000,0.712],[1717372800000,0.726],[1717459200000,0.73],[1717545600000,0.74],[1717632000000,0.75],[1717718400000,0.74],[1717977600000,0.722],[1718064000000,0.716],[1718150400000,0.708],[1718236800000,0.704],[1718323200000,0.71],[1718582400000,0.716],[1718668800000,0.716],[1718841600000,0.712],[1718928000000,0.708],[1719187200000,0.702],[1719273600000,0.702],[1719360000000,0.7],[1719446400000,0.688],[1719532800000,0.668],[1719792000000,0.654],[1719878400000,0.636],[1719964800000,0.624],[1720137600000,0.624],[1720396800000,0.624],[1720483200000,0.622],[1720569600000,0.62],[1720656000000,0.614],[1720742400000,0.616],[1721001600000,0.628],[1721088000000,0.636],[1721174400000,0.65],[1721260800000,0.65],[1721347200000,0.644],[1721606400000,0.63],[1721692800000,0.624],[1721779200000,0.61],[1721865600000,0.608],[1721952000000,0.604],[1722211200000,0.604],[1722297600000,0.6],[1722384000000,0.598],[1722470400000,0.598],[1722556800000,0.59],[1722816000000,0.576],[1722902400000,0.562],[1722988800000,0.544],[1723075200000,0.524],[1723161600000,0.51],[1723420800000,0.502],[1723507200000,0.494],[1723593600000,0.486],[1723680000000,0.482],[1723766400000,0.476],[1724025600000,0.468],[1724112000000,0.462],[1724198400000,0.458],[1724284800000,0.458],[1724371200000,0.456],[1724630400000,0.458],[1724716800000,0.456],[1724803200000,0.454],[1724889600000,0.448],[1724976000000,0.446],[1725321600000,0.442],[1725408000000,0.44],[1725494400000,0.442],[1725580800000,0.446],[1725840000000,0.452],[1725926400000,0.458],[1726012800000,0.462],[1726099200000,0.466],[1726185600000,0.464],[1726444800000,0.46],[1726531200000,0.456],[1726617600000,0.454],[1726704000000,0.45],[1726790400000,0.45],[1727049600000,0.448],[1727136000000,0.448],[1727222400000,0.45],[1727308800000,0.452],[1727395200000,0.454],[1727654400000,0.472],[1727740800000,0.482],[1727827200000,0.49],[1727913600000,0.49],[1728000000000,0.494],[1728259200000,0.48],[1728345600000,0.47],[1728432000000,0.46],[1728518400000,0.458],[1728604800000,0.454],[1728864000000,0.452],[1728950400000,0.45],[1729036800000,0.448],[1729123200000,0.45],[1729209600000,0.45],[1729468800000,0.458],[1729555200000,0.466],[1729641600000,0.474],[1729728000000,0.478],[1729814400000,0.48],[1730073600000,0.474],[1730160000000,0.468],[1730246400000,0.462],[1730332800000,0.454],[1730419200000,0.452],[1730678400000,0.452],[1730764800000,0.454],[1730851200000,0.472],[1730937600000,0.494],[1731024000000,0.516],[1731283200000,0.538],[1731369600000,0.556],[1731456000000,0.55],[1731542400000,0.54],[1731628800000,0.508],[1731888000000,0.48],[1731974400000,0.45],[1732060800000,0.432],[1732147200000,0.414],[1732233600000,0.414],[1732492800000,0.414],[1732579200000,0.424],[1732665600000,0.43],[1732838400000,0.434],[1733097600000,0.44],[1733184000000,0.434],[1733270400000,0.424],[1733356800000,0.418],[1733443200000,0.412],[1733702400000,0.408],[1733788800000,0.412],[1733875200000,0.418],[1733961600000,0.422],[1734048000000,0.428],[1734307200000,0.426],[1734393600000,0.42],[1734480000000,0.394],[1734566400000,0.378],[1734652800000,0.364],[1734912000000,0.354],[1734998400000,0.346],[1735171200000,0.358],[1735257600000,0.368],[1735516800000,0.374],[1735603200000,0.378],[1735776000000,0.388],[1735862400000,0.408],[1736121600000,0.662],[1736208000000,0.812],[1736294400000,0.906],[1736467200000,1.002],[1736726400000,1.072],[1736812800000,0.896],[1736899200000,0.844],[1736985600000,0.854],[1737072000000,0.86],[1737417600000,0.896],[1737504000000,0.932],[1737590400000,0.956],[1737676800000,0.98],[1737936000000,0.984],[1738022400000,0.96],[1738108800000,0.94],[1738195200000,0.91],[1738281600000,0.87],[1738540800000,0.834],[1738627200000,0.808],[1738713600000,0.78],[1738800000000,0.75],[1738886400000,0.7],[1739145600000,0.67],[1739232000000,0.642],[1739318400000,0.606],[1739404800000,0.568],[1739491200000,0.544],[1739836800000,0.87],[1739923200000,1.15],[1740009600000,1.448],[1740096000000,1.966]],"move25":[[1646352000000,1.1488],[1646611200000,1.15],[1646697600000,1.1496],[1646784000000,1.1512],[1646870400000,1.1528],[1646956800000,1.1548],[1647216000000,1.1536],[1647302400000,1.15],[1647388800000,1.1488],[1647475200000,1.1484],[1647561600000,1.1496],[1647820800000,1.1564],[1647907200000,1.1652],[1647993600000,1.168],[1648080000000,1.1708],[1648166400000,1.1724],[1648425600000,1.172],[1648512000000,1.1732],[1648598400000,1.176],[1648684800000,1.1776],[1648771200000,1.1776],[1649030400000,1.1792],[1649116800000,1.1804],[1649203200000,1.18],[1649289600000,1.1804],[1649376000000,1.1832],[1649635200000,1.1848],[1649721600000,1.1836],[1649808000000,1.1804],[1649894400000,1.1776],[1650240000000,1.176],[1650326400000,1.1776],[1650412800000,1.1776],[1650499200000,1.1732],[1650585600000,1.1648],[1650844800000,1.1552],[1650931200000,1.1432],[1651017600000,1.1288],[1651104000000,1.1164],[1651190400000,1.1024],[1651449600000,1.0936],[1651536000000,1.0868],[1651622400000,1.0816],[1651708800000,1.076],[1651795200000,1.0708],[1652054400000,1.0636],[1652140800000,1.0552],[1652227200000,1.0436],[1652313600000,1.0336],[1652400000000,1.028],[1652659200000,1.0244],[1652745600000,1.0224],[1652832000000,1.0196],[1652918400000,1.016],[1653004800000,1.012],[1653264000000,1.0084],[1653350400000,0.9988],[1653436800000,0.9892],[1653523200000,0.982],[1653609600000,0.9768],[1653955200000,0.9724],[1654041600000,0.9664],[1654128000000,0.962],[1654214400000,0.9556],[1654473600000,0.9484],[1654560000000,0.9392],[1654646400000,0.9296],[1654732800000,0.9156],[1654819200000,0.9024],[1655078400000,0.8868],[1655164800000,0.8748],[1655251200000,0.8624],[1655337600000,0.8536],[1655424000000,0.8456],[1655769600000,0.8328],[1655856000000,0.8192],[1655942400000,0.8052],[1656028800000,0.7944],[1656288000000,0.7856],[1656374400000,0.7764],[1656460800000,0.7656],[1656547200000,0.7588],[1656633600000,0.752],[1656979200000,0.7444],[1657065600000,0.7352],[1657152000000,0.7264],[1657238400000,0.7204],[1657497600000,0.7148],[1657584000000,0.7104],[1657670400000,0.7068],[1657756800000,0.7024],[1657843200000,0.6972],[1658102400000,0.6944],[1658188800000,0.692],[1658275200000,0.692],[1658361600000,0.6924],[1658448000000,0.6892],[1658707200000,0.686],[1658793600000,0.6808],[1658880000000,0.6764],[1658966400000,0.6708],[1659052800000,0.6636],[1659312000000,0.6556],[1659398400000,0.6464],[1659484800000,0.6408],[1659571200000,0.6388],[1659657600000,0.638],[1659916800000,0.6372],[1660003200000,0.6376],[1660089600000,0.6384],[1660176000000,0.6396],[1660262400000,0.642],[1660521600000,0.6444],[1660608000000,0.646],[1660694400000,0.6468],[1660780800000,0.6472],[1660867200000,0.6472],[1661126400000,0.646],[1661212800000,0.6448],[1661299200000,0.6444],[1661385600000,0.6444],[1661472000000,0.646],[1661731200000,0.648],[1661817600000,0.6508],[1661904000000,0.6544],[1661990400000,0.6584],[1662076800000,0.664],[1662422400000,0.6684],[1662508800000,0.672],[1662595200000,0.674],[1662681600000,0.6752],[1662940800000,0.6748],[1663027200000,0.6744],[1663113600000,0.6736],[1663200000000,0.6732],[1663286400000,0.67],[1663545600000,0.6648],[1663632000000,0.658],[1663718400000,0.6508],[1663804800000,0.6452],[1663891200000,0.6408],[1664150400000,0.6364],[1664236800000,0.6332],[1664323200000,0.6304],[1664409600000,0.6276],[1664496000000,0.6252],[1664755200000,0.6248],[1664841600000,0.6248],[1664928000000,0.6252],[1665014400000,0.6248],[1665100800000,0.6244],[1665360000000,0.6208],[1665446400000,0.6172],[1665532800000,0.6132],[1665619200000,0.6084],[1665705600000,0.6016],[1665964800000,0.5964],[1666051200000,0.5912],[1666137600000,0.5864],[1666224000000,0.5808],[1666310400000,0.576],[1666569600000,0.5696],[1666656000000,0.5652],[1666742400000,0.5612],[1666828800000,0.558],[1666915200000,0.5548],[1667174400000,0.5528],[1667260800000,0.55],[1667347200000,0.5464],[1667433600000,0.5428],[1667520000000,0.5372],[1667779200000,0.532],[1667865600000,0.5268],[1667952000000,0.5196],[1668038400000,0.5112],[1668124800000,0.5052],[1668384000000,0.502],[1668470400000,0.4992],[1668556800000,0.4956],[1668643200000,0.492],[1668729600000,0.4888],[1668988800000,0.4848],[1669075200000,0.4804],[1669161600000,0.4764],[1669334400000,0.4732],[1669593600000,0.4696],[1669680000000,0.4676],[1669766400000,0.4644],[1669852800000,0.4604],[1669939200000,0.4556],[1670198400000,0.4492],[1670284800000,0.4404],[1670371200000,0.4324],[1670457600000,0.4256],[1670544000000,0.4184],[1670803200000,0.4128],[1670889600000,0.4064],[1670976000000,0.3996],[1671062400000,0.394],[1671148800000,0.3896],[1671408000000,0.3828],[1671494400000,0.3756],[1671580800000,0.3684],[1671667200000,0.3628],[1671753600000,0.3576],[1672099200000,0.352],[1672185600000,0.3468],[1672272000000,0.3432],[1672358400000,0.3388],[1672704000000,0.334],[1672790400000,0.3308],[1672876800000,0.3276],[1672963200000,0.3244],[1673222400000,0.3224],[1673308800000,0.322],[1673395200000,0.3204],[1673481600000,0.322],[1673568000000,0.3244],[1673913600000,0.3264],[1674000000000,0.3276],[1674086400000,0.3276],[1674172800000,0.3284],[1674432000000,0.33],[1674518400000,0.332],[1674604800000,0.3344],[1674691200000,0.3368],[1674777600000,0.3396],[1675036800000,0.3436],[1675123200000,0.3492],[1675209600000,0.3552],[1675296000000,0.3624],[1675382400000,0.3692],[1675641600000,0.374],[1675728000000,0.3784],[1675814400000,0.3832],[1675900800000,0.3856],[1675987200000,0.3884],[1676246400000,0.3912],[1676332800000,0.4],[1676419200000,0.4112],[1676505600000,0.4268],[1676592000000,0.44],[1676937600000,0.4516],[1677024000000,0.4592],[1677110400000,0.4688],[1677196800000,0.48],[1677456000000,0.4896],[1677542400000,0.4988],[1677628800000,0.506],[1677715200000,0.512],[1677801600000,0.5192],[1678060800000,0.526],[1678147200000,0.5312],[1678233600000,0.5352],[1678320000000,0.5388],[1678406400000,0.54],[1678665600000,0.5408],[1678752000000,0.5436],[1678838400000,0.5476],[1678924800000,0.548],[1679011200000,0.55],[1679270400000,0.5496],[1679356800000,0.55],[1679443200000,0.5432],[1679529600000,0.5324],[1679616000000,0.5192],[1679875200000,0.5068],[1679961600000,0.4952],[1680048000000,0.4868],[1680134400000,0.478],[1680220800000,0.4684],[1680480000000,0.4612],[1680566400000,0.4528],[1680652800000,0.446],[1680739200000,0.44],[1681084800000,0.4336],[1681171200000,0.4272],[1681257600000,0.4212],[1681344000000,0.4148],[1681430400000,0.4084],[1681689600000,0.404],[1681776000000,0.4004],[1681862400000,0.3952],[1681948800000,0.3892],[1682035200000,0.3856],[1682294400000,0.382],[1682380800000,0.3796],[1682467200000,0.3764],[1682553600000,0.374],[1682640000000,0.3724],[1682899200000,0.3712],[1682985600000,0.37],[1683072000000,0.3688],[1683158400000,0.3676],[1683244800000,0.366],[1683504000000,0.3648],[1683590400000,0.3632],[1683676800000,0.3628],[1683763200000,0.3612],[1683849600000,0.3584],[1684108800000,0.3552],[1684195200000,0.3524],[1684281600000,0.3492],[1684368000000,0.3456],[1684454400000,0.3424],[1684713600000,0.3392],[1684800000000,0.3352],[1684886400000,0.3312],[1684972800000,0.3268],[1685059200000,0.324],[1685404800000,0.3208],[1685491200000,0.3188],[1685577600000,0.3172],[1685664000000,0.316],[1685923200000,0.314],[1686009600000,0.3124],[1686096000000,0.3108],[1686182400000,0.3092],[1686268800000,0.3084],[1686528000000,0.3088],[1686614400000,0.3084],[1686700800000,0.306],[1686787200000,0.3796],[1686873600000,0.4572],[1687219200000,0.528],[1687305600000,0.5916],[1687392000000,0.6588],[1687478400000,0.7268],[1687737600000,0.7952],[1687824000000,0.8712],[1687910400000,0.9464],[1687996800000,1.0216],[1688083200000,1.0992],[1688342400000,1.18],[1688515200000,1.2612],[1688601600000,1.342],[1688688000000,1.4236],[1688947200000,1.5064],[1689033600000,1.5936],[1689120000000,1.6832],[1689206400000,1.7708],[1689292800000,1.8568],[1689552000000,1.94],[1689638400000,2.0256],[1689724800000,2.1088],[1689811200000,2.1876],[1689897600000,2.2656],[1690156800000,2.2648],[1690243200000,2.2624],[1690329600000,2.2692],[1690416000000,2.282],[1690502400000,2.2928],[1690761600000,2.3064],[1690848000000,2.3172],[1690934400000,2.32],[1691020800000,2.324],[1691107200000,2.3284],[1691366400000,2.3296],[1691452800000,2.3292],[1691539200000,2.3264],[1691625600000,2.322],[1691712000000,2.318],[1691971200000,2.3136],[1692057600000,2.3012],[1692144000000,2.2816],[1692230400000,2.2592],[1692316800000,2.2356],[1692576000000,2.2148],[1692662400000,2.1932],[1692748800000,2.1708],[1692835200000,2.158],[1692921600000,2.1472],[1693180800000,2.1356],[1693267200000,2.1276],[1693353600000,2.13],[1693440000000,2.1344],[1693526400000,2.1272],[1693872000000,2.1156],[1693958400000,2.1036],[1694044800000,2.0896],[1694131200000,2.0772],[1694390400000,2.07],[1694476800000,2.0624],[1694563200000,2.056],[1694649600000,2.0552],[1694736000000,2.0584],[1694995200000,2.0516],[1695081600000,2.044],[1695168000000,2.0424],[1695254400000,2.046],[1695340800000,2.052],[1695600000000,2.0608],[1695686400000,2.0616],[1695772800000,2.0632],[1695859200000,2.0664],[1695945600000,2.0632],[1696204800000,2.0608],[1696291200000,2.0576],[1696377600000,2.0524],[1696464000000,2.0328],[1696550400000,2.014],[1696809600000,2.0036],[1696896000000,1.9944],[1696982400000,1.9872],[1697068800000,1.9832],[1697155200000,1.9748],[1697414400000,1.9612],[1697500800000,1.952],[1697587200000,1.9408],[1697673600000,1.9272],[1697760000000,1.9088],[1698019200000,1.898],[1698105600000,1.8864],[1698192000000,1.8728],[1698278400000,1.8596],[1698364800000,1.8448],[1698624000000,1.8284],[1698710400000,1.8204],[1698796800000,1.8104],[1698883200000,1.7984],[1698969600000,1.7896],[1699228800000,1.7824],[1699315200000,1.778],[1699401600000,1.7776],[1699488000000,1.7552],[1699574400000,1.7356],[1699833600000,1.7152],[1699920000000,1.6896],[1700006400000,1.662],[1700092800000,1.6304],[1700179200000,1.604],[1700438400000,1.5756],[1700524800000,1.5448],[1700611200000,1.514],[1700784000000,1.482],[1701043200000,1.4528],[1701129600000,1.4248],[1701216000000,1.3972],[1701302400000,1.368],[1701388800000,1.3392],[1701648000000,1.314],[1701734400000,1.2916],[1701820800000,1.2684],[1701907200000,1.2424],[1701993600000,1.22],[1702252800000,1.1948],[1702339200000,1.1656],[1702425600000,1.1388],[1702512000000,1.1072],[1702598400000,1.1],[1702857600000,1.0892],[1702944000000,1.0804],[1703030400000,1.0756],[1703116800000,1.072],[1703203200000,1.0728],[1703548800000,1.0716],[1703635200000,1.0736],[1703721600000,1.0744],[1703808000000,1.0748],[1704153600000,1.0732],[1704240000000,1.0724],[1704326400000,1.0716],[1704412800000,1.07],[1704672000000,1.07],[1704758400000,1.0688],[1704844800000,1.0668],[1704931200000,1.0644],[1705017600000,1.0612],[1705363200000,1.0576],[1705449600000,1.0508],[1705536000000,1.042],[1705622400000,1.034],[1705881600000,1.024],[1705968000000,1.014],[1706054400000,1.0044],[1706140800000,0.996],[1706227200000,0.988],[1706486400000,0.9804],[1706572800000,0.9752],[1706659200000,0.968],[1706745600000,0.96],[1706832000000,0.952],[1707091200000,0.942],[1707177600000,0.932],[1707264000000,0.9236],[1707350400000,0.914],[1707436800000,0.9052],[1707696000000,0.898],[1707782400000,0.8888],[1707868800000,0.88],[1707955200000,0.8736],[1708041600000,0.8652],[1708387200000,0.8572],[1708473600000,0.8516],[1708560000000,0.8464],[1708646400000,0.8444],[1708905600000,0.8444],[1708992000000,0.844],[1709078400000,0.8424],[1709164800000,0.8428],[1709251200000,0.8412],[1709510400000,0.838],[1709596800000,0.8368],[1709683200000,0.8344],[1709769600000,0.8332],[1709856000000,0.8352],[1710115200000,0.8364],[1710201600000,0.8412],[1710288000000,0.8452],[1710374400000,0.8424],[1710460800000,0.8392],[1710720000000,0.8356],[1710806400000,0.8316],[1710892800000,0.8288],[1710979200000,0.8252],[1711065600000,0.8188],[1711324800000,0.8132],[1711411200000,0.8084],[1711497600000,0.804],[1711584000000,0.7984],[1711929600000,0.7948],[1712016000000,0.7884],[1712102400000,0.7812],[1712188800000,0.7736],[1712275200000,0.764],[1712534400000,0.7548],[1712620800000,0.7468],[1712707200000,0.7376],[1712793600000,0.7288],[1712880000000,0.7196],[1713139200000,0.7068],[1713225600000,0.6912],[1713312000000,0.6744],[1713398400000,0.6592],[1713484800000,0.6496],[1713744000000,0.6412],[1713830400000,0.6336],[1713916800000,0.6256],[1714003200000,0.618],[1714089600000,0.6092],[1714348800000,0.6016],[1714435200000,0.5956],[1714521600000,0.59],[1714608000000,0.5852],[1714694400000,0.5844],[1714953600000,0.582],[1715040000000,0.5792],[1715126400000,0.5772],[1715212800000,0.5776],[1715299200000,0.578],[1715558400000,0.5776],[1715644800000,0.5768],[1715731200000,0.5792],[1715817600000,0.582],[1715904000000,0.586],[1716163200000,0.5888],[1716249600000,0.5968],[1716336000000,0.6044],[1716422400000,0.6112],[1716508800000,0.6184],[1716854400000,0.626],[1716940800000,0.632],[1717027200000,0.6376],[1717113600000,0.6444],[1717372800000,0.654],[1717459200000,0.662],[1717545600000,0.6704],[1717632000000,0.678],[1717718400000,0.682],[1717977600000,0.684],[1718064000000,0.6864],[1718150400000,0.6916],[1718236800000,0.6984],[1718323200000,0.7024],[1718582400000,0.706],[1718668800000,0.7096],[1718841600000,0.7136],[1718928000000,0.7148],[1719187200000,0.7148],[1719273600000,0.7148],[1719360000000,0.7156],[1719446400000,0.7116],[1719532800000,0.7072],[1719792000000,0.7036],[1719878400000,0.7004],[1719964800000,0.6972],[1720137600000,0.6944],[1720396800000,0.6908],[1720483200000,0.6856],[1720569600000,0.6792],[1720656000000,0.674],[1720742400000,0.6696],[1721001600000,0.6664],[1721088000000,0.6648],[1721174400000,0.6648],[1721260800000,0.6608],[1721347200000,0.6568],[1721606400000,0.6516],[1721692800000,0.6476],[1721779200000,0.6436],[1721865600000,0.6392],[1721952000000,0.6352],[1722211200000,0.6308],[1722297600000,0.6272],[1722384000000,0.6228],[1722470400000,0.6188],[1722556800000,0.6156],[1722816000000,0.6124],[1722902400000,0.6088],[1722988800000,0.6044],[1723075200000,0.5988],[1723161600000,0.5928],[1723420800000,0.588],[1723507200000,0.5832],[1723593600000,0.5776],[1723680000000,0.5724],[1723766400000,0.5648],[1724025600000,0.556],[1724112000000,0.5484],[1724198400000,0.5392],[1724284800000,0.534],[1724371200000,0.5272],[1724630400000,0.5216],[1724716800000,0.5148],[1724803200000,0.508],[1724889600000,0.502],[1724976000000,0.4956],[1725321600000,0.4892],[1725408000000,0.4828],[1725494400000,0.4768],[1725580800000,0.4716],[1725840000000,0.468],[1725926400000,0.4656],[1726012800000,0.4628],[1726099200000,0.4612],[1726185600000,0.4596],[1726444800000,0.458],[1726531200000,0.4564],[1726617600000,0.4548],[1726704000000,0.454],[1726790400000,0.4532],[1727049600000,0.4524],[1727136000000,0.4524],[1727222400000,0.4524],[1727308800000,0.4528],[1727395200000,0.4524],[1727654400000,0.4556],[1727740800000,0.4572],[1727827200000,0.4592],[1727913600000,0.46],[1728000000000,0.4616],[1728259200000,0.4624],[1728345600000,0.4628],[1728432000000,0.4632],[1728518400000,0.4632],[1728604800000,0.4632],[1728864000000,0.4624],[1728950400000,0.4612],[1729036800000,0.4604],[1729123200000,0.46],[1729209600000,0.4604],[1729468800000,0.462],[1729555200000,0.4632],[1729641600000,0.4644],[1729728000000,0.4656],[1729814400000,0.4664],[1730073600000,0.4672],[1730160000000,0.4672],[1730246400000,0.4668],[1730332800000,0.466],[1730419200000,0.466],[1730678400000,0.4632],[1730764800000,0.4616],[1730851200000,0.4632],[1730937600000,0.4668],[1731024000000,0.4704],[1731283200000,0.4748],[1731369600000,0.4788],[1731456000000,0.4812],[1731542400000,0.4832],[1731628800000,0.4812],[1731888000000,0.4804],[1731974400000,0.4788],[1732060800000,0.478],[1732147200000,0.476],[1732233600000,0.474],[1732492800000,0.4716],[1732579200000,0.4704],[1732665600000,0.4692],[1732838400000,0.4672],[1733097600000,0.466],[1733184000000,0.4636],[1733270400000,0.4616],[1733356800000,0.4604],[1733443200000,0.4588],[1733702400000,0.4572],[1733788800000,0.4556],[1733875200000,0.4544],[1733961600000,0.4504],[1734048000000,0.4456],[1734307200000,0.4392],[1734393600000,0.432],[1734480000000,0.422],[1734566400000,0.416],[1734652800000,0.4104],[1734912000000,0.4084],[1734998400000,0.4052],[1735171200000,0.4036],[1735257600000,0.4032],[1735516800000,0.4024],[1735603200000,0.4012],[1735776000000,0.4],[1735862400000,0.4004],[1736121600000,0.4496],[1736208000000,0.478],[1736294400000,0.4944],[1736467200000,0.5136],[1736726400000,0.53],[1736812800000,0.5452],[1736899200000,0.5644],[1736985600000,0.5836],[1737072000000,0.6032],[1737417600000,0.6256],[1737504000000,0.6472],[1737590400000,0.67],[1737676800000,0.6944],[1737936000000,0.716],[1738022400000,0.7388],[1738108800000,0.7596],[1738195200000,0.7792],[1738281600000,0.7976],[1738540800000,0.8136],[1738627200000,0.8288],[1738713600000,0.842],[1738800000000,0.8544],[1738886400000,0.862],[1739145600000,0.87],[1739232000000,0.8756],[1739318400000,0.8308],[1739404800000,0.8056],[1739491200000,0.7896],[1739836800000,0.8436],[1739923200000,0.8912],[1740009600000,0.9412],[1740096000000,1.03]]};var kabukaUsChartTodayDatas = {"BOXL":[[1740130200000,2.01],[1740130920000,1.93],[1740131700000,2.02],[1740132840000,1.94],[1740133740000,1.99],[1740134100000,1.97],[1740134580000,1.97],[1740134700000,1.97],[1740135900000,1.91],[1740136260000,1.95],[1740137220000,1.93],[1740137640000,1.87],[1740137940000,1.91],[1740138060000,1.94],[1740138600000,2.12],[1740138660000,2.05],[1740138960000,2.05],[1740139200000,2.03],[1740139740000,2.03],[1740139920000,1.98],[1740140340000,1.93],[1740140640000,1.96],[1740140760000,1.9],[1740141360000,1.94],[1740142080000,2.02],[1740142200000,1.94],[1740142620000,1.95],[1740143100000,1.95],[1740143520000,1.94],[1740144240000,1.92],[1740144780000,1.95],[1740146340000,1.91],[1740147120000,1.88],[1740147780000,1.88],[1740148200000,2.03],[1740149340000,1.93],[1740149520000,1.93],[1740150000000,1.91],[1740151200000,2.31],[1740151440000,2.34],[1740151800000,2.31],[1740152040000,2.33],[1740152340000,2.35],[1740152700000,2.74],[1740153000000,3.04],[1740153300000,3.35],[1740153600000,3.1]]};