var kabukaUsChartDatas = {"stocks":[[1643155200000,3.69,3.69,3.41,3.42],[1643241600000,3.45,3.49,3.3,3.37],[1643328000000,3.4,3.4,3.23,3.36],[1643587200000,3.3,3.44,3.3,3.4],[1643673600000,3.44,3.51,3.38,3.48],[1643760000000,3.55,3.58,3.34,3.35],[1643846400000,3.4,3.46,3.3,3.39],[1643932800000,3.33,3.64,3.33,3.47],[1644192000000,3.47,3.61,3.47,3.53],[1644278400000,3.57,3.65,3.48,3.65],[1644364800000,3.71,3.86,3.67,3.83],[1644451200000,3.85,3.95,3.73,3.73],[1644537600000,3.75,3.87,3.57,3.71],[1644796800000,3.75,3.88,3.6,3.73],[1644883200000,3.8,3.96,3.78,3.95],[1644969600000,3.9,4.06,3.7,4.05],[1645056000000,3.98,4.1,3.86,3.93],[1645142400000,3.98,4.05,3.8,3.8],[1645488000000,3.68,3.79,3.6,3.61],[1645574400000,3.74,3.76,3.63,3.67],[1645660800000,3.43,3.62,3.4,3.56],[1645747200000,3.62,3.77,3.47,3.77],[1646006400000,3.78,3.78,3.62,3.75],[1646092800000,3.69,3.78,3.6,3.69],[1646179200000,3.7,3.76,3.7,3.73],[1646265600000,3.66,3.74,3.55,3.58],[1646352000000,3.6,3.76,3.45,3.59],[1646611200000,3.58,3.76,3.29,3.3],[1646697600000,3.34,3.39,3.2,3.25],[1646784000000,3.36,3.5,3.31,3.5],[1646870400000,3.49,3.49,3.33,3.47],[1646956800000,3.45,3.45,3.18,3.19],[1647216000000,3.22,3.22,3.05,3.06],[1647302400000,3.01,3.08,2.96,2.99],[1647388800000,3.06,3.14,2.99,3.13],[1647475200000,3.08,3.37,3.08,3.35],[1647561600000,3.3,3.57,3.35,3.53],[1647820800000,3.59,3.59,3.45,3.49],[1647907200000,3.48,3.63,3.48,3.63],[1647993600000,3.66,3.68,3.58,3.61],[1648080000000,3.62,3.68,3.47,3.67],[1648166400000,3.67,3.77,3.65,3.75],[1648425600000,3.89,3.89,3.64,3.79],[1648512000000,3.75,3.85,3.66,3.84],[1648598400000,3.85,3.93,3.82,3.86],[1648684800000,3.9,3.91,3.78,3.84],[1648771200000,3.87,3.98,3.8,3.86],[1649030400000,3.9,4.05,3.89,4],[1649116800000,4.01,4.01,3.87,3.94],[1649203200000,3.94,3.95,3.66,3.79],[1649289600000,3.8,3.83,3.6,3.76],[1649376000000,3.8,3.84,3.7,3.77],[1649635200000,3.72,3.78,3.61,3.76],[1649721600000,3.8,3.95,3.59,3.76],[1649808000000,3.33,3.43,3.06,3.12],[1649894400000,3.06,3.14,2.86,3.02],[1650240000000,2.97,2.98,2.83,2.94],[1650326400000,2.96,3.06,2.91,3.02],[1650412800000,3,3.06,2.92,2.95],[1650499200000,2.98,2.99,2.8,2.83],[1650585600000,2.76,2.93,2.76,2.89],[1650844800000,2.81,2.95,2.81,2.91],[1650931200000,2.9,2.95,2.8,2.84],[1651017600000,2.87,2.93,2.81,2.88],[1651104000000,2.88,2.96,2.73,2.96],[1651190400000,2.9,3,2.91,2.93],[1651449600000,2.95,2.99,2.92,2.97],[1651536000000,2.96,3.07,2.96,3.01],[1651622400000,3.01,3.25,2.93,3.2],[1651708800000,3.28,3.38,3.15,3.17],[1651795200000,3.14,3.29,3,3.26],[1652054400000,3.22,3.24,3,3.03],[1652140800000,3.11,3.19,3.02,3.13],[1652227200000,3.36,3.19,2.85,2.89],[1652313600000,2.83,2.95,2.68,2.84],[1652400000000,2.88,3.05,2.88,3.04],[1652659200000,3.13,3.2,3.09,3.19],[1652745600000,3.2,3.21,2.81,3.11],[1652832000000,3.11,3.15,3.1,3.11],[1652918400000,3.13,3.2,3.1,3.2],[1653004800000,3.23,3.3,3.12,3.13],[1653264000000,3.12,3.24,3.1,3.23],[1653350400000,3.2,3.24,3.01,3.24],[1653436800000,3.25,3.22,3.08,3.18],[1653523200000,3.27,3.3,3.24,3.27],[1653609600000,3.28,3.55,3.26,3.55],[1653955200000,3.55,3.58,3.54,3.57],[1654041600000,3.57,3.62,3.3,3.39],[1654128000000,3.4,3.57,3.39,3.5],[1654214400000,3.67,3.67,3.51,3.56],[1654473600000,3.66,3.67,3.49,3.58],[1654560000000,3.49,3.65,3.49,3.62],[1654646400000,3.65,3.7,3.53,3.56],[1654732800000,3.55,3.68,3.51,3.67],[1654819200000,3.57,3.63,3.51,3.55],[1655078400000,3.52,3.5,3.34,3.43],[1655164800000,3.5,3.49,3.4,3.46],[1655251200000,3.37,3.64,3.32,3.62],[1655337600000,3.68,3.68,3.51,3.63],[1655424000000,3.69,3.78,3.63,3.78],[1655769600000,3.8,3.92,3.8,3.88],[1655856000000,3.91,3.92,3.79,3.9],[1655942400000,3.92,3.95,3.86,3.92],[1656028800000,3.9,4.06,3.9,3.92],[1656288000000,3.91,4.33,3.91,4.02],[1656374400000,4.05,4.05,3.2,3.52],[1656460800000,3.6,3.85,3.55,3.85],[1656547200000,3.85,3.87,3.71,3.87],[1656633600000,3.89,4.05,3.83,3.99],[1656979200000,4,4.15,3.95,4.12],[1657065600000,4.12,4.25,4.12,4.2],[1657152000000,4.3,4.46,4.3,4.43],[1657238400000,4.43,4.48,4.31,4.39],[1657497600000,4.4,4.4,4.17,4.24],[1657584000000,4.15,4.24,4.01,4.15],[1657670400000,4.15,4.26,4.08,4.22],[1657756800000,4.2,4.2,3.66,4.07],[1657843200000,4.13,4.17,4.1,4.17],[1658102400000,4.24,4.42,4.15,4.18],[1658188800000,4.2,4.21,3.66,3.78],[1658275200000,3.84,3.9,3.78,3.79],[1658361600000,3.8,3.85,3.73,3.79],[1658448000000,3.8,3.84,3.76,3.83],[1658707200000,3.87,3.93,3.66,3.69],[1658793600000,3.69,3.77,3.6,3.64],[1658880000000,3.66,3.71,3.59,3.71],[1658966400000,3.73,3.73,3.6,3.65],[1659052800000,3.75,3.76,3.53,3.56],[1659312000000,3.52,3.54,3.46,3.52],[1659398400000,3.5,3.65,3.5,3.62],[1659484800000,3.69,3.83,3.6,3.64],[1659571200000,3.67,3.89,3.66,3.89],[1659657600000,3.94,4.11,3.91,4.05],[1659916800000,4.14,4.14,4.01,4.07],[1660003200000,4.08,4.12,3.9,3.95],[1660089600000,4.11,4.11,3.99,4.03],[1660176000000,4.06,4.15,4,4.14],[1660262400000,4.11,4.24,4.06,4.16],[1660521600000,4.02,4.2,4.02,4.13],[1660608000000,4.2,4.2,4.1,4.1],[1660694400000,4.08,4.08,3.91,3.94],[1660780800000,3.91,4,3.91,3.92],[1660867200000,3.91,3.99,3.86,3.88],[1661126400000,3.89,3.94,3.8,3.84],[1661212800000,3.89,3.9,3.85,3.86],[1661299200000,3.9,3.95,3.85,3.87],[1661385600000,3.87,3.99,3.87,3.97],[1661472000000,3.92,3.95,3.69,3.77],[1661731200000,3.75,3.8,3.7,3.7],[1661817600000,3.75,3.76,3.73,3.76],[1661904000000,3.75,3.76,3.66,3.66],[1661990400000,3.65,3.7,3.63,3.68],[1662076800000,3.7,3.7,3.55,3.57],[1662422400000,3.6,3.64,3.55,3.6],[1662508800000,3.62,3.7,3.6,3.68],[1662595200000,3.68,3.68,3.6,3.64],[1662681600000,3.64,3.72,3.65,3.7],[1662940800000,3.7,3.78,3.69,3.74],[1663027200000,3.73,3.77,3.7,3.72],[1663113600000,3.75,3.85,3.71,3.8],[1663200000000,3.8,3.8,3.68,3.77],[1663286400000,3.72,3.76,3.53,3.63],[1663545600000,3.85,3.85,3.54,3.71],[1663632000000,3.68,3.68,3.6,3.65],[1663718400000,3.62,3.62,3.5,3.58],[1663804800000,3.54,3.63,3.4,3.48],[1663891200000,3.58,3.58,3.1,3.18],[1664150400000,3.2,3.26,3,3.03],[1664236800000,3.03,3.15,3.03,3.13],[1664323200000,3.15,3.39,3.15,3.3],[1664409600000,3.44,3.45,3.2,3.2],[1664496000000,3.21,3.3,3.16,3.19],[1664755200000,3.24,3.28,3.21,3.27],[1664841600000,3.4,3.4,3.29,3.36],[1664928000000,3.44,3.46,3.29,3.46],[1665014400000,3.4,3.46,3.37,3.44],[1665100800000,3.4,3.41,3.22,3.22],[1665360000000,3.25,3.47,3.23,3.37],[1665446400000,3.33,3.54,3.32,3.4],[1665532800000,3.4,3.4,3.3,3.37],[1665619200000,3.3,3.4,3.19,3.26],[1665705600000,3.42,3.42,3.2,3.23],[1665964800000,3.28,3.4,3.22,3.32],[1666051200000,3.32,3.4,3.24,3.3],[1666137600000,3.31,3.33,3.1,3.1],[1666224000000,3.18,3.28,3.1,3.28],[1666310400000,3.26,3.25,3.18,3.21],[1666569600000,3.25,3.35,3.2,3.23],[1666656000000,3.3,3.29,3.21,3.26],[1666742400000,3.25,3.31,3.18,3.3],[1666828800000,3.37,3.37,3.3,3.31],[1666915200000,3.3,3.3,3.26,3.28],[1667174400000,3.28,3.28,3.24,3.25],[1667260800000,3.29,3.3,3.27,3.28],[1667347200000,3.29,3.29,3.18,3.21],[1667433600000,3.2,3.24,3.12,3.16],[1667520000000,3.18,3.19,2.72,2.85],[1667779200000,2.77,2.86,1.29,1.54],[1667865600000,1.66,1.66,1.4,1.42],[1667952000000,1.41,1.48,1.29,1.34],[1668038400000,1.36,1.49,1.32,1.46],[1668124800000,1.45,1.64,1.39,1.53],[1668384000000,1.56,1.61,1.55,1.59],[1668470400000,1.57,1.59,1.29,1.53],[1668556800000,1.57,1.58,1.48,1.51],[1668643200000,1.56,1.56,1.45,1.49],[1668729600000,1.52,1.53,1.44,1.48],[1668988800000,1.53,1.53,1.45,1.45],[1669075200000,1.43,1.48,1.28,1.38],[1669161600000,1.35,1.49,1.35,1.46],[1669334400000,1.48,1.48,1.46,1.46],[1669593600000,1.45,1.52,1.43,1.5],[1669680000000,1.49,1.51,1.46,1.47],[1669766400000,1.47,1.47,1.41,1.47],[1669852800000,1.53,1.66,1.5,1.63],[1669939200000,1.66,1.72,1.65,1.7],[1670198400000,1.66,1.75,1.6,1.6],[1670284800000,1.6,1.6,1.52,1.53],[1670371200000,1.62,1.62,1.34,1.44],[1670457600000,1.4,1.5,1.4,1.47],[1670544000000,1.56,1.56,1.45,1.47],[1670803200000,1.49,1.57,1.48,1.56],[1670889600000,1.61,1.63,1.53,1.58],[1670976000000,1.55,1.56,1.51,1.55],[1671062400000,1.55,1.53,1.48,1.49],[1671148800000,1.58,1.56,1.46,1.47],[1671408000000,1.48,1.56,1.3,1.41],[1671494400000,1.36,1.39,1.33,1.37],[1671580800000,1.4,1.4,1.3,1.32],[1671667200000,1.32,1.37,1.32,1.37],[1671753600000,1.38,1.47,1.38,1.46],[1672099200000,1.48,1.48,1.3,1.33],[1672185600000,1.35,1.41,1.27,1.39],[1672272000000,1.42,1.54,1.42,1.52],[1672358400000,1.48,1.54,1.42,1.51],[1672704000000,1.55,1.61,1.45,1.5],[1672790400000,1.48,1.58,1.48,1.58],[1672876800000,1.58,1.63,1.56,1.62],[1672963200000,1.75,1.76,1.65,1.69],[1673222400000,1.7,1.71,1.65,1.67],[1673308800000,1.69,1.74,1.62,1.71],[1673395200000,1.7,1.73,1.67,1.68],[1673481600000,1.73,1.73,1.67,1.72],[1673568000000,1.75,1.82,1.71,1.79],[1673913600000,1.81,1.98,1.8,1.92],[1674000000000,1.93,1.98,1.82,1.84],[1674086400000,1.84,1.89,1.81,1.88],[1674172800000,1.87,1.91,1.86,1.9],[1674432000000,1.92,1.93,1.83,1.93],[1674518400000,1.96,2.09,1.93,2.07],[1674604800000,2.09,2.18,2.06,2.17],[1674691200000,2.19,2.24,2.1,2.17],[1674777600000,2.17,2.22,2.17,2.22],[1675036800000,2.25,2.22,2.05,2.07],[1675123200000,2.08,2.1,2.07,2.08],[1675209600000,2.12,2.26,2.12,2.26],[1675296000000,2.34,2.34,2.15,2.22],[1675382400000,2.24,2.24,2.16,2.16],[1675641600000,2.16,2.16,2.03,2.1],[1675728000000,2.1,2.18,2.1,2.12],[1675814400000,2.14,2.12,2,2.11],[1675900800000,2.12,2.12,1.82,1.88],[1675987200000,1.91,1.99,1.89,1.97],[1676246400000,1.99,1.99,1.96,1.97],[1676332800000,2.02,2.02,1.95,1.96],[1676419200000,2.02,2.02,1.96,1.97],[1676505600000,1.93,1.98,1.93,1.95],[1676592000000,1.95,1.96,1.9,1.91],[1676937600000,1.97,2.02,1.79,1.98],[1677024000000,2.02,2.02,1.8,1.87],[1677110400000,1.92,1.92,1.76,1.85],[1677196800000,1.86,1.9,1.81,1.81],[1677456000000,1.79,1.89,1.75,1.87],[1677542400000,1.91,1.93,1.81,1.81],[1677628800000,1.82,1.83,1.77,1.78],[1677715200000,1.76,1.81,1.76,1.78],[1677801600000,1.76,1.84,1.73,1.76],[1678060800000,1.78,1.8,1.7,1.7],[1678147200000,1.7,1.7,1.64,1.64],[1678233600000,1.68,1.68,1.62,1.64],[1678320000000,1.68,1.74,1.5,1.56],[1678406400000,1.52,1.63,1.32,1.4],[1678665600000,1.37,1.55,1.37,1.48],[1678752000000,1.5,1.55,1.46,1.46],[1678838400000,1.45,1.5,1.44,1.5],[1678924800000,1.55,1.56,1.5,1.56],[1679011200000,1.55,1.57,1.51,1.56],[1679270400000,1.56,1.56,1.46,1.47],[1679356800000,1.52,1.56,1.52,1.54],[1679443200000,1.55,1.56,1.54,1.56],[1679529600000,1.57,1.61,1.52,1.6],[1679616000000,1.63,1.63,1.55,1.57],[1679875200000,1.62,1.63,1.58,1.61],[1679961600000,1.64,1.71,1.62,1.64],[1680048000000,1.65,1.7,1.64,1.67],[1680134400000,1.72,1.73,1.69,1.71],[1680220800000,1.73,1.73,1.36,1.39],[1680480000000,1.41,1.42,1.38,1.4],[1680566400000,1.37,1.6,1.35,1.4],[1680652800000,1.38,1.44,1.38,1.39],[1680739200000,1.44,1.45,1.41,1.42],[1681084800000,1.45,1.49,1.42,1.47],[1681171200000,1.51,1.54,1.45,1.46],[1681257600000,1.48,1.48,1.35,1.47],[1681344000000,1.43,1.5,1.42,1.47],[1681430400000,1.46,1.47,1.38,1.39],[1681689600000,1.39,1.43,1.38,1.39],[1681776000000,1.36,1.44,1.36,1.39],[1681862400000,1.56,1.56,1.45,1.5],[1681948800000,1.54,1.54,1.36,1.44],[1682035200000,1.45,1.44,1.38,1.4],[1682294400000,1.4,1.43,1.35,1.38],[1682380800000,1.4,1.37,1.33,1.35],[1682467200000,1.33,1.39,1.18,1.22],[1682553600000,1.27,1.31,1.26,1.29],[1682640000000,1.31,1.43,1.26,1.41],[1682899200000,1.42,1.49,1.38,1.43],[1682985600000,1.45,1.53,1.38,1.39],[1683072000000,1.4,1.46,1.35,1.42],[1683158400000,1.49,1.49,1.38,1.39],[1683244800000,1.38,1.51,1.38,1.51],[1683504000000,1.54,1.57,1.47,1.47],[1683590400000,1.5,1.5,1.48,1.49],[1683676800000,1.53,1.54,1.5,1.51],[1683763200000,1.52,1.53,1.5,1.52],[1683849600000,1.54,1.54,1.45,1.48],[1684108800000,1.54,1.53,1.45,1.5],[1684195200000,1.51,1.52,1.46,1.48],[1684281600000,1.5,1.5,1.45,1.48],[1684368000000,1.46,1.53,1.46,1.49],[1684454400000,1.54,1.55,1.52,1.53],[1684713600000,1.58,1.72,1.56,1.67],[1684800000000,1.7,1.74,1.66,1.71],[1684886400000,1.73,1.75,1.68,1.69],[1684972800000,1.68,1.73,1.58,1.58],[1685059200000,1.63,1.68,1.59,1.65],[1685404800000,1.68,1.7,1.66,1.67],[1685491200000,1.69,1.73,1.65,1.65],[1685577600000,1.71,1.71,1.6,1.69],[1685664000000,1.71,1.73,1.45,1.59],[1685923200000,1.64,1.64,1.53,1.56],[1686009600000,1.53,1.62,1.53,1.59],[1686096000000,1.62,1.68,1.61,1.67],[1686182400000,1.67,1.67,1.62,1.65],[1686268800000,1.66,1.67,1.58,1.58],[1686528000000,1.58,1.65,1.57,1.65],[1686614400000,1.67,1.69,1.62,1.65],[1686700800000,1.66,1.64,1.56,1.56],[1686787200000,1.57,1.65,1.52,1.65],[1686873600000,1.57,1.64,1.51,1.56],[1687219200000,1.61,1.6,1.56,1.58],[1687305600000,1.58,1.76,1.58,1.69],[1687392000000,1.69,1.99,1.69,1.96],[1687478400000,1.97,2.24,1.91,2.13],[1687737600000,1.82,1.82,1.72,1.72],[1687824000000,1.77,1.81,1.76,1.76],[1687910400000,1.72,1.82,1.55,1.63],[1687996800000,1.66,1.81,1.66,1.76],[1688083200000,1.74,1.78,1.72,1.78],[1688342400000,1.81,1.81,1.73,1.78],[1688515200000,1.76,1.79,1.49,1.54],[1688601600000,1.57,1.57,1.55,1.55],[1688688000000,1.54,1.57,1.48,1.5],[1688947200000,1.48,1.51,1.41,1.49],[1689033600000,1.47,1.53,1.47,1.5],[1689120000000,1.5,1.55,1.4,1.4],[1689206400000,1.45,1.45,1.4,1.43],[1689292800000,1.43,1.45,1.27,1.3],[1689552000000,1.37,1.37,1.27,1.3],[1689638400000,1.38,1.38,1.28,1.31],[1689724800000,1.39,1.5,1.26,1.31],[1689811200000,1.29,1.36,1.21,1.22],[1689897600000,1.22,1.26,1.18,1.2],[1690156800000,1.28,1.28,1.06,1.08],[1690243200000,1.08,1.11,0.9,0.95],[1690329600000,0.96,0.98,0.85,0.88],[1690416000000,0.95,1.15,0.92,1.06],[1690502400000,1.1,1.12,0.98,1.09],[1690761600000,1.09,1.1,1.03,1.06],[1690848000000,1.07,1.08,0.89,0.98],[1690934400000,0.95,0.96,0.68,0.76],[1691020800000,0.48,0.48,0.37,0.41],[1691107200000,0.42,0.42,0.39,0.4],[1691366400000,0.4,0.41,0.38,0.39],[1691452800000,0.41,0.51,0.39,0.49],[1691539200000,0.48,0.48,0.42,0.43],[1691625600000,0.41,0.45,0.4,0.43],[1691712000000,0.41,0.43,0.39,0.4],[1691971200000,0.4,0.47,0.4,0.43],[1692057600000,0.42,0.42,0.37,0.38],[1692144000000,0.38,0.41,0.35,0.41],[1692230400000,0.4,0.41,0.38,0.4],[1692316800000,0.4,0.4,0.38,0.38],[1692576000000,0.38,0.4,0.38,0.38],[1692662400000,0.4,0.41,0.36,0.36],[1692748800000,0.37,0.4,0.36,0.4],[1692835200000,0.38,0.4,0.38,0.39],[1692921600000,0.4,0.4,0.36,0.38],[1693180800000,0.37,0.38,0.36,0.38],[1693267200000,0.38,0.38,0.37,0.37],[1693353600000,0.36,0.38,0.36,0.38],[1693440000000,0.39,0.45,0.37,0.41],[1693526400000,0.4,0.42,0.37,0.4],[1693872000000,0.42,0.42,0.36,0.4],[1693958400000,0.39,0.41,0.38,0.38],[1694044800000,0.4,0.41,0.38,0.39],[1694131200000,0.39,0.39,0.36,0.37],[1694390400000,0.37,0.4,0.37,0.38],[1694476800000,0.4,0.41,0.38,0.39],[1694563200000,0.39,0.41,0.38,0.4],[1694649600000,0.41,0.41,0.39,0.4],[1694736000000,0.41,0.41,0.38,0.41],[1694995200000,0.4,0.4,0.37,0.39],[1695081600000,0.4,0.41,0.36,0.4],[1695168000000,0.42,0.42,0.38,0.41],[1695254400000,0.42,0.42,0.36,0.38],[1695340800000,0.36,0.39,0.36,0.38],[1695600000000,0.39,0.4,0.36,0.36],[1695686400000,0.36,0.4,0.36,0.37],[1695772800000,0.37,0.4,0.36,0.36],[1695859200000,0.37,0.38,0.35,0.37],[1695945600000,0.39,0.4,0.36,0.37],[1696204800000,0.38,0.39,0.37,0.38],[1696291200000,0.38,0.38,0.37,0.37],[1696377600000,0.37,0.37,0.34,0.36],[1696464000000,0.38,0.38,0.36,0.36],[1696550400000,0.36,0.37,0.32,0.37],[1696809600000,0.37,0.37,0.34,0.36],[1696896000000,0.36,0.38,0.35,0.37],[1696982400000,0.38,0.38,0.37,0.37],[1697068800000,0.38,0.43,0.37,0.39],[1697155200000,0.89,1.08,0.62,0.75],[1697414400000,0.64,0.8,0.54,0.68],[1697500800000,0.64,0.66,0.55,0.62],[1697587200000,0.57,0.66,0.5,0.57],[1697673600000,0.54,0.55,0.49,0.51],[1697760000000,0.5,0.72,0.47,0.69],[1698019200000,0.65,0.74,0.62,0.63],[1698105600000,0.63,0.7,0.56,0.69],[1698192000000,0.66,0.69,0.59,0.63],[1698278400000,0.64,0.67,0.6,0.63],[1698364800000,0.61,0.64,0.61,0.62],[1698624000000,0.63,0.72,0.57,0.66],[1698710400000,0.64,0.7,0.63,0.66],[1698796800000,0.65,0.69,0.63,0.67],[1698883200000,0.66,0.67,0.62,0.64],[1698969600000,0.64,0.65,0.62,0.62],[1699228800000,0.63,0.68,0.61,0.62],[1699315200000,0.62,0.63,0.59,0.6],[1699401600000,0.58,0.6,0.53,0.55],[1699488000000,0.55,0.58,0.51,0.51],[1699574400000,0.5,0.62,0.5,0.61],[1699833600000,0.58,0.6,0.55,0.57],[1699920000000,0.57,0.57,0.51,0.51],[1700006400000,0.54,0.58,0.51,0.53],[1700092800000,0.51,0.55,0.51,0.54],[1700179200000,0.53,0.62,0.52,0.53],[1700438400000,0.51,0.53,0.5,0.51],[1700524800000,0.47,0.53,0.47,0.5],[1700611200000,0.51,0.52,0.49,0.5],[1700784000000,0.49,0.51,0.48,0.48],[1701043200000,0.5,0.5,0.46,0.46],[1701129600000,0.46,0.47,0.45,0.46],[1701216000000,0.45,0.6,0.45,0.54],[1701302400000,0.57,0.62,0.53,0.56],[1701388800000,0.56,0.57,0.54,0.57],[1701648000000,0.56,0.6,0.56,0.58],[1701734400000,0.57,0.59,0.53,0.55],[1701820800000,0.55,0.59,0.54,0.54],[1701907200000,0.53,0.54,0.51,0.54],[1701993600000,0.52,0.57,0.51,0.52],[1702252800000,0.55,0.55,0.49,0.5],[1702339200000,0.5,0.52,0.45,0.47],[1702425600000,0.49,0.51,0.47,0.49],[1702512000000,0.55,0.55,0.47,0.49],[1702598400000,0.48,0.51,0.46,0.47],[1702857600000,0.49,0.49,0.46,0.47],[1702944000000,0.49,0.49,0.36,0.46],[1703030400000,0.45,0.46,0.4,0.42],[1703116800000,0.45,0.45,0.41,0.44],[1703203200000,0.43,0.55,0.42,0.51],[1703548800000,0.47,0.5,0.46,0.49],[1703635200000,0.48,0.54,0.47,0.51],[1703721600000,0.5,0.54,0.46,0.49],[1703808000000,0.47,0.5,0.46,0.46],[1704153600000,0.46,0.51,0.46,0.49],[1704240000000,0.48,0.5,0.47,0.49],[1704326400000,0.49,0.5,0.48,0.5],[1704412800000,0.51,0.55,0.47,0.55],[1704672000000,0.55,0.55,0.51,0.53],[1704758400000,0.53,0.54,0.51,0.53],[1704844800000,0.54,0.6,0.54,0.56],[1704931200000,0.57,0.58,0.51,0.51],[1705017600000,0.51,0.53,0.5,0.5],[1705363200000,0.53,0.54,0.46,0.46],[1705449600000,0.49,0.49,0.43,0.43],[1705536000000,0.43,0.43,0.39,0.42],[1705622400000,0.41,0.43,0.4,0.41],[1705881600000,0.42,0.44,0.38,0.41],[1705968000000,0.44,0.44,0.4,0.41],[1706054400000,0.41,0.46,0.4,0.45],[1706140800000,0.46,0.47,0.45,0.46],[1706227200000,0.46,0.47,0.42,0.47],[1706486400000,0.48,0.48,0.42,0.44],[1706572800000,0.43,0.47,0.42,0.43],[1706659200000,0.41,0.44,0.41,0.41],[1706745600000,0.43,0.46,0.43,0.43],[1706832000000,0.43,0.45,0.41,0.42],[1707091200000,0.42,0.44,0.42,0.43],[1707177600000,0.43,0.49,0.41,0.47],[1707264000000,0.47,0.49,0.44,0.46],[1707350400000,0.46,0.5,0.44,0.45],[1707436800000,0.44,0.47,0.41,0.45],[1707696000000,0.48,0.48,0.45,0.46],[1707782400000,0.43,0.49,0.43,0.45],[1707868800000,0.45,0.49,0.45,0.45],[1707955200000,0.45,0.48,0.43,0.44],[1708041600000,0.45,0.48,0.43,0.43],[1708387200000,0.44,0.48,0.42,0.44],[1708473600000,0.41,0.49,0.41,0.44],[1708560000000,0.44,0.49,0.35,0.36],[1708646400000,6.4,7,5.73,5.85],[1708905600000,6.4,6.12,5.55,5.8],[1708992000000,5.73,6,5.09,5.11],[1709078400000,5.07,6.59,4.62,6.03],[1709164800000,5.97,6.16,5.68,6.08],[1709251200000,6.09,6.24,5.95,6.05],[1709510400000,6,6.58,5.9,6.23],[1709596800000,6.32,6.83,6.11,6.31],[1709683200000,6.94,6.94,6.32,6.44],[1709769600000,6.34,6.34,5.92,6.23],[1709856000000,6.04,6.04,5.52,5.83],[1710115200000,5.51,6.02,5.2,5.25],[1710201600000,5.11,7.5,5.12,5.61],[1710288000000,5.17,5.66,5,5.41],[1710374400000,5.14,5.49,5.06,5.34],[1710460800000,5.05,5.41,4.6,4.6],[1710720000000,4.78,5.5,4.41,4.86],[1710806400000,4.92,4.96,4.51,4.56],[1710892800000,4.79,4.79,4.01,4.35],[1710979200000,4.35,4.62,4.27,4.28],[1711065600000,4.55,4.55,4.3,4.36],[1711324800000,4.59,5.33,3.73,3.78],[1711411200000,3.73,4.32,3.51,4.02],[1711497600000,4.14,4.14,4,4.04],[1711584000000,4.14,4.24,4.01,4.12],[1711929600000,4.1,5.3,4.1,4.6],[1712016000000,4.55,4.69,4.23,4.24],[1712102400000,4.22,4.4,4.22,4.3],[1712188800000,4.35,4.46,4.23,4.3],[1712275200000,4.34,4.4,4.2,4.21],[1712534400000,4.21,4.35,3.85,3.89],[1712620800000,3.9,4.1,3.79,3.82],[1712707200000,3.72,3.79,3.4,3.46],[1712793600000,3.47,3.47,3.05,3.15],[1712880000000,3.1,3.24,3,3.05],[1713139200000,3.11,3.42,2.94,2.94],[1713225600000,2.88,3.15,2.71,3.05],[1713312000000,3.19,3.47,2.99,3.24],[1713398400000,5.41,7.67,3.56,4.2],[1713484800000,4.2,4.57,3.8,4.29],[1713744000000,3.85,3.95,2.85,2.92],[1713830400000,2.81,2.84,2.6,2.69],[1713916800000,2.65,2.79,2.46,2.49],[1714003200000,2.49,2.75,2.36,2.64],[1714089600000,2.64,2.78,2.5,2.68],[1714348800000,2.63,2.88,2.63,2.85],[1714435200000,2.84,2.85,2.71,2.83],[1714521600000,2.77,2.8,2.61,2.76],[1714608000000,2.76,2.78,2.57,2.66],[1714694400000,2.55,2.82,2.55,2.61],[1714953600000,2.81,2.89,2.63,2.71],[1715040000000,2.72,3.02,2.72,3],[1715126400000,2.95,2.97,2.69,2.76],[1715212800000,2.76,2.86,2.65,2.81],[1715299200000,2.8,2.82,2.65,2.72],[1715558400000,2.67,2.75,2.51,2.56],[1715644800000,2.6,2.66,2.51,2.58],[1715731200000,2.4,2.61,2.08,2.24],[1715817600000,2.36,2.37,2.22,2.34],[1715904000000,2.31,2.31,2,2.14],[1716163200000,2.14,2.22,2.1,2.17],[1716249600000,2.28,2.38,2,2],[1716336000000,2,2.2,2,2.12],[1716422400000,2.05,2.11,2.01,2.01],[1716508800000,2.02,2.1,2,2.03],[1716854400000,2.05,2.15,1.85,1.91],[1716940800000,1.88,2.06,1.85,1.86],[1717027200000,1.87,1.95,1.87,1.93],[1717113600000,1.94,2.23,1.85,2.06],[1717372800000,4.12,4.55,2.77,3.23],[1717459200000,2.71,3.31,2.44,3.17],[1717545600000,3.01,3.27,2.9,3.18],[1717632000000,3.18,3.18,2.7,2.78],[1717718400000,2.83,2.84,2.45,2.48],[1717977600000,2.36,2.36,2.26,2.31],[1718064000000,2.28,2.41,2.08,2.23],[1718150400000,2.17,2.28,2.12,2.13],[1718236800000,2.1,2.15,1.91,2],[1718323200000,2.27,2.6,2.1,2.16],[1718582400000,2.24,2.45,2.16,2.39],[1718668800000,2.42,2.42,2.25,2.27],[1718841600000,2.3,2.45,2.22,2.3],[1718928000000,2.24,2.4,2.06,2.11],[1719187200000,2.11,2.16,2.02,2.13],[1719273600000,2.06,2.15,2.02,2.1],[1719360000000,2.15,2.15,1.93,1.96],[1719446400000,1.98,1.98,1.94,1.95],[1719532800000,1.96,2.03,1.93,2],[1719792000000,2.02,2.13,1.85,1.94],[1719878400000,1.89,1.95,1.85,1.86],[1719964800000,1.88,1.88,1.78,1.78],[1720137600000,1.78,1.84,1.7,1.71],[1720396800000,1.71,1.96,1.71,1.79],[1720483200000,1.76,1.8,1.61,1.64],[1720569600000,1.65,1.83,1.59,1.83],[1720656000000,1.77,1.9,1.77,1.87],[1720742400000,1.87,2,1.87,1.96],[1721001600000,1.87,2,1.85,1.92],[1721088000000,1.98,2.03,1.78,1.92],[1721174400000,1.97,1.98,1.89,1.93],[1721260800000,1.93,1.94,1.78,1.83],[1721347200000,1.82,1.84,1.8,1.81],[1721606400000,1.76,1.8,1.73,1.75],[1721692800000,1.77,1.77,1.74,1.75],[1721779200000,1.76,1.77,1.72,1.72],[1721865600000,1.72,1.77,1.69,1.77],[1721952000000,1.76,1.81,1.73,1.77],[1722211200000,1.79,1.8,1.7,1.72],[1722297600000,1.71,1.73,1.53,1.55],[1722384000000,1.55,1.61,1.55,1.58],[1722470400000,1.58,1.6,1.46,1.52],[1722556800000,1.56,1.58,1.51,1.57],[1722816000000,1.46,1.48,1.41,1.43],[1722902400000,1.44,1.45,1.42,1.43],[1722988800000,1.46,1.47,1.39,1.45],[1723075200000,1.41,1.5,1.4,1.44],[1723161600000,1.45,1.52,1.37,1.42],[1723420800000,1.37,1.4,1.31,1.31],[1723507200000,1.35,1.42,1.32,1.36],[1723593600000,1.41,1.57,1.36,1.51],[1723680000000,1.55,1.55,1.47,1.49],[1723766400000,1.57,1.57,1.45,1.48],[1724025600000,1.51,1.55,1.45,1.5],[1724112000000,1.54,1.54,1.42,1.48],[1724198400000,1.65,1.87,1.2,1.5],[1724284800000,1.35,1.46,1.26,1.27],[1724371200000,1.23,1.24,1.1,1.2],[1724630400000,1.18,1.22,1.14,1.18],[1724716800000,1.18,1.2,1.1,1.13],[1724803200000,1.08,1.08,0.93,0.97],[1724889600000,0.97,0.99,0.92,0.97],[1724976000000,0.96,1.03,0.95,0.99],[1725321600000,0.96,1.02,0.96,0.99],[1725408000000,0.96,0.98,0.92,0.93],[1725494400000,1,1,0.93,0.97],[1725580800000,0.93,0.99,0.93,0.98],[1725840000000,0.99,1.03,0.95,0.99],[1725926400000,0.98,1.02,0.91,0.91],[1726012800000,0.98,0.98,0.93,0.97],[1726099200000,0.97,0.98,0.93,0.98],[1726185600000,0.99,1.04,0.94,1.02],[1726444800000,1.04,1.06,0.97,1],[1726531200000,1,1.05,0.97,1.05],[1726617600000,1.04,1.04,1,1],[1726704000000,1,1.02,0.96,0.96],[1726790400000,0.98,0.98,0.88,0.89],[1727049600000,0.9,0.9,0.87,0.87],[1727136000000,0.91,1,0.86,0.93],[1727222400000,0.9,0.93,0.9,0.92],[1727308800000,0.91,0.93,0.88,0.93],[1727395200000,0.91,0.93,0.88,0.93],[1727654400000,0.9,0.93,0.89,0.91],[1727740800000,0.89,0.91,0.86,0.88],[1727827200000,0.88,0.92,0.88,0.88],[1727913600000,0.9,0.91,0.86,0.9],[1728000000000,0.9,0.9,0.87,0.87],[1728259200000,0.9,0.9,0.85,0.85],[1728345600000,1.28,1.44,0.96,1.19],[1728432000000,1.05,1.13,0.96,1.1],[1728518400000,1.1,1.17,1.05,1.14],[1728604800000,1.1,1.16,1.09,1.13],[1728864000000,1.15,1.19,1.07,1.13],[1728950400000,1.15,1.15,1.05,1.15],[1729036800000,1.13,1.18,1.11,1.16],[1729123200000,1.16,1.16,1.05,1.07],[1729209600000,1.08,1.12,1.08,1.09],[1729468800000,1.14,1.14,1.05,1.07],[1729555200000,1.06,1.13,1.05,1.12],[1729641600000,1.14,1.14,1.06,1.07],[1729728000000,1.07,1.08,1.06,1.07],[1729814400000,1.08,1.12,1.06,1.1],[1730073600000,1.1,1.12,1.08,1.08],[1730160000000,1.12,1.12,1.05,1.06],[1730246400000,1.01,1.04,0.96,0.98],[1730332800000,0.95,0.97,0.9,0.91],[1730419200000,0.93,0.99,0.92,0.98],[1730678400000,0.94,1,0.93,0.97],[1730764800000,0.99,1,0.92,0.98],[1730851200000,0.97,0.98,0.8,0.87],[1730937600000,0.86,0.94,0.85,0.91],[1731024000000,0.9,0.92,0.87,0.89],[1731283200000,0.92,0.92,0.85,0.9],[1731369600000,0.9,0.9,0.87,0.87],[1731456000000,0.88,0.9,0.85,0.88],[1731542400000,0.88,0.96,0.85,0.9],[1731628800000,0.97,0.97,0.81,0.81],[1731888000000,0.79,0.8,0.61,0.75],[1731974400000,0.79,0.8,0.76,0.8],[1732060800000,0.79,0.79,0.75,0.79],[1732147200000,0.78,0.84,0.74,0.8],[1732233600000,0.75,0.82,0.75,0.82],[1732492800000,0.81,0.85,0.77,0.8],[1732579200000,0.76,0.8,0.76,0.8],[1732665600000,0.81,0.81,0.74,0.77],[1732838400000,0.79,0.81,0.77,0.77],[1733097600000,0.81,0.81,0.74,0.74],[1733184000000,0.76,0.76,0.69,0.71],[1733270400000,0.72,0.74,0.64,0.68],[1733356800000,0.69,0.69,0.6,0.61],[1733443200000,0.6,0.63,0.59,0.62],[1733702400000,0.62,0.72,0.6,0.64],[1733788800000,0.64,0.85,0.62,0.74],[1733875200000,0.79,0.9,0.63,0.72],[1733961600000,0.72,0.74,0.67,0.7],[1734048000000,0.73,0.73,0.66,0.66],[1734307200000,0.67,0.7,0.65,0.67],[1734393600000,0.65,0.7,0.64,0.69],[1734480000000,0.7,0.73,0.65,0.67],[1734566400000,3.24,3.39,1.33,1.49],[1734652800000,1.39,1.45,1.16,1.26],[1734912000000,1.21,1.26,1.05,1.11],[1734998400000,1.1,1.1,0.99,1.04],[1735171200000,1.04,1.46,0.98,1.35],[1735257600000,1.29,1.32,1.13,1.14],[1735516800000,1.2,1.3,1.13,1.17],[1735603200000,1.14,1.34,1.12,1.16],[1735776000000,1.18,1.2,1.11,1.15],[1735862400000,1.15,1.21,1.13,1.16],[1736121600000,1.21,1.22,1.07,1.09],[1736294400000,1.12,1.12,0.94,0.98],[1736467200000,1.01,1.01,0.89,0.95],[1736726400000,0.94,0.95,0.87,0.93],[1736812800000,0.91,0.93,0.69,0.84],[1736899200000,0.81,0.88,0.8,0.85],[1736985600000,0.86,0.86,0.81,0.81],[1737072000000,0.82,0.86,0.79,0.82],[1737417600000,0.83,0.89,0.81,0.84],[1737504000000,0.81,0.88,0.81,0.87],[1737590400000,0.88,0.88,0.83,0.87],[1737676800000,0.84,0.87,0.83,0.85],[1737936000000,0.85,0.88,0.81,0.82],[1738022400000,0.8,0.85,0.8,0.84],[1738108800000,0.81,0.82,0.78,0.78],[1738195200000,0.8,0.83,0.79,0.82],[1738281600000,0.84,0.84,0.78,0.81],[1738540800000,0.78,0.78,0.73,0.76],[1738627200000,0.76,0.76,0.73,0.73],[1738713600000,0.73,0.75,0.7,0.73],[1738800000000,0.75,0.82,0.74,0.78],[1738886400000,0.78,0.84,0.75,0.78],[1739145600000,0.77,0.8,0.72,0.74],[1739232000000,0.75,0.8,0.74,0.77],[1739318400000,0.72,0.79,0.72,0.72],[1739404800000,0.67,0.68,0.6,0.63],[1739491200000,0.63,0.65,0.6,0.63],[1739836800000,0.36,0.36,0.2,0.21],[1740355200000,0.18,0.2,0.17,0.18],[1740441600000,0.17,0.18,0.16,0.16],[1740528000000,0.16,0.18,0.16,0.18],[1740614400000,0.18,0.19,0.16,0.19],[1740700800000,0.16,0.19,0.16,0.16],[1740960000000,0.16,0.18,0.16,0.18],[1741046400000,0.17,0.17,0.16,0.17],[1741132800000,0.17,0.18,0.17,0.17],[1741219200000,0.17,0.19,0.16,0.17],[1741305600000,0.16,0.18,0.16,0.17],[1741564800000,0.18,0.19,0.17,0.17],[1741651200000,0.17,0.18,0.17,0.18],[1741737600000,0.17,0.19,0.17,0.17],[1742515200000,0.17,0.17,0.16,0.16],[1742774400000,0.16,0.16,0.16,0.16],[1742860800000,0.16,0.16,0.16,0.16],[1742947200000,0.18,0.18,0.16,0.16],[1743033600000,0.18,0.18,0.16,0.17],[1743120000000,0.18,0.18,0.16,0.16],[1743379200000,0.15,0.17,0.15,0.16],[1743465600000,0.16,0.17,0.16,0.17],[1743552000000,0.17,0.18,0.17,0.17],[1743638400000,0.18,0.18,0.16,0.16],[1743724800000,0.16,0.16,0.15,0.16],[1743984000000,0.14,0.17,0.14,0.15],[1744070400000,0.17,0.17,0.15,0.15],[1744156800000,0.14,0.15,0.14,0.14],[1744243200000,0.16,0.16,0.16,0.16],[1744329600000,0.17,0.17,0.14,0.14],[1744588800000,0.14,0.15,0.14,0.15],[1744761600000,0.14,0.14,0.14,0.14],[1744848000000,0.17,0.17,0.17,0.17],[1745193600000,0.14,0.14,0.14,0.14],[1745366400000,0.14,0.14,0.14,0.14],[1745452800000,0.14,0.14,0.14,0.14],[1745539200000,0.14,0.14,0.14,0.14],[1745798400000,0.14,0.14,0.14,0.14],[1745884800000,0.16,0.16,0.16,0.16],[1745971200000,0.14,0.14,0.14,0.14],[1746057600000,0.15,0.15,0.15,0.15],[1746144000000,0.15,0.15,0.15,0.15],[1746403200000,0.15,0.18,0.15,0.16],[1746489600000,0.15,0.18,0.16,0.16],[1746576000000,0.18,0.19,0.18,0.19],[1746662400000,0.16,0.16,0.16,0.16],[1746748800000,0.16,0.16,0.16,0.16],[1747008000000,0.16,0.18,0.16,0.17],[1747094400000,0.18,0.18,0.16,0.16],[1747180800000,0.16,0.18,0.16,0.16],[1747267200000,0.18,0.18,0.18,0.18],[1747353600000,0.18,0.19,0.18,0.19],[1747612800000,0.19,0.2,0.19,0.2],[1747699200000,0.17,0.17,0.17,0.17],[1747785600000,0.17,0.17,0.17,0.17],[1747872000000,0.16,0.17,0.16,0.17],[1747958400000,0.17,0.2,0.17,0.18],[1748304000000,0.18,0.2,0.17,0.18],[1748390400000,0.17,0.2,0.17,0.18],[1748476800000,0.18,0.22,0.17,0.17],[1748563200000,0.17,0.17,0.17,0.17],[1748822400000,0.16,0.16,0.16,0.16],[1748908800000,0.16,0.16,0.16,0.16],[1748995200000,0.18,0.2,0.17,0.18],[1749081600000,0.22,0.22,0.19,0.19],[1749168000000,0.19,0.19,0.19,0.19],[1749427200000,0.19,0.2,0.19,0.19],[1749513600000,0.2,0.2,0.2,0.2],[1749600000000,0.19,0.23,0.19,0.22],[1749686400000,0.2,0.2,0.2,0.2],[1749772800000,0.22,0.22,0.19,0.19],[1750032000000,0.19,0.21,0.18,0.19],[1750118400000,0.19,0.23,0.19,0.2],[1750204800000,0.2,0.2,0.19,0.19],[1750377600000,0.18,0.18,0.18,0.18],[1750636800000,0.18,0.18,0.18,0.18],[1750723200000,0.18,0.23,0.17,0.19],[1750809600000,0.18,0.18,0.18,0.18],[1750896000000,0.18,0.18,0.18,0.17],[1750982400000,0.16,0.16,0.16,0.16],[1751241600000,0.17,0.18,0.16,0.16],[1751328000000,0.16,0.18,0.16,0.18],[1751414400000,0.16,0.16,0.16,0.16],[1751500800000,0.16,0.16,0.16,0.16],[1751846400000,0.17,0.17,0.16,0.16],[1751932800000,0.17,0.17,0.16,0.17],[1752019200000,0.16,0.17,0.16,0.17],[1752105600000,0.17,0.17,0.16,0.16],[1752192000000,0.17,0.17,0.17,0.17],[1752451200000,0.17,0.17,0.17,0.17],[1752537600000,0.17,0.17,0.16,0.16],[1752624000000,0.16,0.16,0.16,0.16],[1752710400000,0.16,0.17,0.16,0.17],[1752796800000,0.16,0.16,0.16,0.16],[1753056000000,0.16,0.16,0.16,0.16],[1753142400000,0.16,0.16,0.16,0.16],[1753228800000,0.16,0.16,0.16,0.16],[1753315200000,0.16,0.16,0.16,0.16],[1753401600000,0.16,0.16,0.16,0.16],[1753660800000,0.15,0.15,0.15,0.15],[1753747200000,0.15,0.15,0.15,0.15],[1753833600000,0.15,0.15,0.15,0.15],[1753920000000,0.15,0.15,0.15,0.15],[1754006400000,0.15,0.15,0.15,0.15],[1754265600000,0.14,0.15,0.14,0.14],[1754352000000,0.14,0.14,0.14,0.14],[1754438400000,0.14,0.14,0.14,0.14],[1754524800000,0.14,0.14,0.14,0.14],[1754611200000,0.14,0.15,0.14,0.14],[1754870400000,0.14,0.15,0.14,0.14],[1754956800000,0.14,0.14,0.14,0.14],[1755043200000,0.14,0.14,0.14,0.14],[1755216000000,0.13,0.13,0.13,0.13],[1755475200000,0.13,0.13,0.13,0.13],[1755561600000,0.13,0.13,0.09,0.1],[1755648000000,0.1,0.12,0.09,0.1],[1755734400000,0.1,0.1,0.1,0.1],[1755820800000,0.1,0.1,0.1,0.1],[1756080000000,0.11,0.11,0.11,0.11],[1756166400000,0.11,0.11,0.1,0.11],[1756252800000,0.1,0.1,0.1,0.1],[1756339200000,0.12,0.12,0.12,0.12],[1756425600000,0.1,0.1,0.1,0.1],[1756771200000,0.12,0.13,0.12,0.13],[1756857600000,0.13,0.13,0.11,0.11],[1756944000000,0.11,0.11,0.11,0.11],[1757030400000,0.11,0.12,0.11,0.12],[1757289600000,0.12,0.12,0.11,0.11],[1757376000000,0.1,0.1,0.09,0.09],[1757462400000,0.1,0.1,0.08,0.08],[1757548800000,0.08,0.08,0.07,0.07],[1757635200000,0.07,0.07,0.06,0.07],[1757894400000,0.07,0.07,0.06,0.07]],"move5":[[1643846400000,3.396],[1643932800000,3.418],[1644192000000,3.444],[1644278400000,3.478],[1644364800000,3.574],[1644451200000,3.642],[1644537600000,3.69],[1644796800000,3.73],[1644883200000,3.79],[1644969600000,3.834],[1645056000000,3.874],[1645142400000,3.892],[1645488000000,3.868],[1645574400000,3.812],[1645660800000,3.714],[1645747200000,3.682],[1646006400000,3.672],[1646092800000,3.688],[1646179200000,3.7],[1646265600000,3.704],[1646352000000,3.668],[1646611200000,3.578],[1646697600000,3.49],[1646784000000,3.444],[1646870400000,3.422],[1646956800000,3.342],[1647216000000,3.294],[1647302400000,3.242],[1647388800000,3.168],[1647475200000,3.144],[1647561600000,3.212],[1647820800000,3.298],[1647907200000,3.426],[1647993600000,3.522],[1648080000000,3.586],[1648166400000,3.63],[1648425600000,3.69],[1648512000000,3.732],[1648598400000,3.782],[1648684800000,3.816],[1648771200000,3.838],[1649030400000,3.88],[1649116800000,3.9],[1649203200000,3.886],[1649289600000,3.87],[1649376000000,3.852],[1649635200000,3.804],[1649721600000,3.768],[1649808000000,3.634],[1649894400000,3.486],[1650240000000,3.32],[1650326400000,3.172],[1650412800000,3.01],[1650499200000,2.952],[1650585600000,2.926],[1650844800000,2.92],[1650931200000,2.884],[1651017600000,2.87],[1651104000000,2.896],[1651190400000,2.904],[1651449600000,2.916],[1651536000000,2.95],[1651622400000,3.014],[1651708800000,3.056],[1651795200000,3.122],[1652054400000,3.134],[1652140800000,3.158],[1652227200000,3.096],[1652313600000,3.03],[1652400000000,2.986],[1652659200000,3.018],[1652745600000,3.014],[1652832000000,3.058],[1652918400000,3.13],[1653004800000,3.148],[1653264000000,3.156],[1653350400000,3.182],[1653436800000,3.196],[1653523200000,3.21],[1653609600000,3.294],[1653955200000,3.362],[1654041600000,3.392],[1654128000000,3.456],[1654214400000,3.514],[1654473600000,3.52],[1654560000000,3.53],[1654646400000,3.564],[1654732800000,3.598],[1654819200000,3.596],[1655078400000,3.566],[1655164800000,3.534],[1655251200000,3.546],[1655337600000,3.538],[1655424000000,3.584],[1655769600000,3.674],[1655856000000,3.762],[1655942400000,3.822],[1656028800000,3.88],[1656288000000,3.928],[1656374400000,3.856],[1656460800000,3.846],[1656547200000,3.836],[1656633600000,3.85],[1656979200000,3.87],[1657065600000,4.006],[1657152000000,4.122],[1657238400000,4.226],[1657497600000,4.276],[1657584000000,4.282],[1657670400000,4.286],[1657756800000,4.214],[1657843200000,4.17],[1658102400000,4.158],[1658188800000,4.084],[1658275200000,3.998],[1658361600000,3.942],[1658448000000,3.874],[1658707200000,3.776],[1658793600000,3.748],[1658880000000,3.732],[1658966400000,3.704],[1659052800000,3.65],[1659312000000,3.616],[1659398400000,3.612],[1659484800000,3.598],[1659571200000,3.646],[1659657600000,3.744],[1659916800000,3.854],[1660003200000,3.92],[1660089600000,3.998],[1660176000000,4.048],[1660262400000,4.07],[1660521600000,4.082],[1660608000000,4.112],[1660694400000,4.094],[1660780800000,4.05],[1660867200000,3.994],[1661126400000,3.936],[1661212800000,3.888],[1661299200000,3.874],[1661385600000,3.884],[1661472000000,3.862],[1661731200000,3.834],[1661817600000,3.814],[1661904000000,3.772],[1661990400000,3.714],[1662076800000,3.674],[1662422400000,3.654],[1662508800000,3.638],[1662595200000,3.634],[1662681600000,3.638],[1662940800000,3.672],[1663027200000,3.696],[1663113600000,3.72],[1663200000000,3.746],[1663286400000,3.732],[1663545600000,3.726],[1663632000000,3.712],[1663718400000,3.668],[1663804800000,3.61],[1663891200000,3.52],[1664150400000,3.384],[1664236800000,3.28],[1664323200000,3.224],[1664409600000,3.168],[1664496000000,3.17],[1664755200000,3.218],[1664841600000,3.264],[1664928000000,3.296],[1665014400000,3.344],[1665100800000,3.35],[1665360000000,3.37],[1665446400000,3.378],[1665532800000,3.36],[1665619200000,3.324],[1665705600000,3.326],[1665964800000,3.316],[1666051200000,3.296],[1666137600000,3.242],[1666224000000,3.246],[1666310400000,3.242],[1666569600000,3.224],[1666656000000,3.216],[1666742400000,3.256],[1666828800000,3.262],[1666915200000,3.276],[1667174400000,3.28],[1667260800000,3.284],[1667347200000,3.266],[1667433600000,3.236],[1667520000000,3.15],[1667779200000,2.808],[1667865600000,2.436],[1667952000000,2.062],[1668038400000,1.722],[1668124800000,1.458],[1668384000000,1.468],[1668470400000,1.49],[1668556800000,1.524],[1668643200000,1.53],[1668729600000,1.52],[1668988800000,1.492],[1669075200000,1.462],[1669161600000,1.452],[1669334400000,1.446],[1669593600000,1.45],[1669680000000,1.454],[1669766400000,1.472],[1669852800000,1.506],[1669939200000,1.554],[1670198400000,1.574],[1670284800000,1.586],[1670371200000,1.58],[1670457600000,1.548],[1670544000000,1.502],[1670803200000,1.494],[1670889600000,1.504],[1670976000000,1.526],[1671062400000,1.53],[1671148800000,1.53],[1671408000000,1.5],[1671494400000,1.458],[1671580800000,1.412],[1671667200000,1.388],[1671753600000,1.386],[1672099200000,1.37],[1672185600000,1.374],[1672272000000,1.414],[1672358400000,1.442],[1672704000000,1.45],[1672790400000,1.5],[1672876800000,1.546],[1672963200000,1.58],[1673222400000,1.612],[1673308800000,1.654],[1673395200000,1.674],[1673481600000,1.694],[1673568000000,1.714],[1673913600000,1.764],[1674000000000,1.79],[1674086400000,1.83],[1674172800000,1.866],[1674432000000,1.894],[1674518400000,1.924],[1674604800000,1.99],[1674691200000,2.048],[1674777600000,2.112],[1675036800000,2.14],[1675123200000,2.142],[1675209600000,2.16],[1675296000000,2.17],[1675382400000,2.158],[1675641600000,2.164],[1675728000000,2.172],[1675814400000,2.142],[1675900800000,2.074],[1675987200000,2.036],[1676246400000,2.01],[1676332800000,1.978],[1676419200000,1.95],[1676505600000,1.964],[1676592000000,1.952],[1676937600000,1.954],[1677024000000,1.936],[1677110400000,1.912],[1677196800000,1.884],[1677456000000,1.876],[1677542400000,1.842],[1677628800000,1.824],[1677715200000,1.81],[1677801600000,1.8],[1678060800000,1.766],[1678147200000,1.732],[1678233600000,1.704],[1678320000000,1.66],[1678406400000,1.588],[1678665600000,1.544],[1678752000000,1.508],[1678838400000,1.48],[1678924800000,1.48],[1679011200000,1.512],[1679270400000,1.51],[1679356800000,1.526],[1679443200000,1.538],[1679529600000,1.546],[1679616000000,1.548],[1679875200000,1.576],[1679961600000,1.596],[1680048000000,1.618],[1680134400000,1.64],[1680220800000,1.604],[1680480000000,1.562],[1680566400000,1.514],[1680652800000,1.458],[1680739200000,1.4],[1681084800000,1.416],[1681171200000,1.428],[1681257600000,1.442],[1681344000000,1.458],[1681430400000,1.452],[1681689600000,1.436],[1681776000000,1.422],[1681862400000,1.428],[1681948800000,1.422],[1682035200000,1.424],[1682294400000,1.422],[1682380800000,1.414],[1682467200000,1.358],[1682553600000,1.328],[1682640000000,1.33],[1682899200000,1.34],[1682985600000,1.348],[1683072000000,1.388],[1683158400000,1.408],[1683244800000,1.428],[1683504000000,1.436],[1683590400000,1.456],[1683676800000,1.474],[1683763200000,1.5],[1683849600000,1.494],[1684108800000,1.5],[1684195200000,1.498],[1684281600000,1.492],[1684368000000,1.486],[1684454400000,1.496],[1684713600000,1.53],[1684800000000,1.576],[1684886400000,1.618],[1684972800000,1.636],[1685059200000,1.66],[1685404800000,1.66],[1685491200000,1.648],[1685577600000,1.648],[1685664000000,1.65],[1685923200000,1.632],[1686009600000,1.616],[1686096000000,1.62],[1686182400000,1.612],[1686268800000,1.61],[1686528000000,1.628],[1686614400000,1.64],[1686700800000,1.618],[1686787200000,1.618],[1686873600000,1.614],[1687219200000,1.6],[1687305600000,1.608],[1687392000000,1.688],[1687478400000,1.784],[1687737600000,1.816],[1687824000000,1.852],[1687910400000,1.84],[1687996800000,1.8],[1688083200000,1.73],[1688342400000,1.742],[1688515200000,1.698],[1688601600000,1.682],[1688688000000,1.63],[1688947200000,1.572],[1689033600000,1.516],[1689120000000,1.488],[1689206400000,1.464],[1689292800000,1.424],[1689552000000,1.386],[1689638400000,1.348],[1689724800000,1.33],[1689811200000,1.288],[1689897600000,1.268],[1690156800000,1.224],[1690243200000,1.152],[1690329600000,1.066],[1690416000000,1.034],[1690502400000,1.012],[1690761600000,1.008],[1690848000000,1.014],[1690934400000,0.99],[1691020800000,0.86],[1691107200000,0.722],[1691366400000,0.588],[1691452800000,0.49],[1691539200000,0.424],[1691625600000,0.428],[1691712000000,0.428],[1691971200000,0.436],[1692057600000,0.414],[1692144000000,0.41],[1692230400000,0.404],[1692316800000,0.4],[1692576000000,0.39],[1692662400000,0.386],[1692748800000,0.384],[1692835200000,0.382],[1692921600000,0.382],[1693180800000,0.382],[1693267200000,0.384],[1693353600000,0.38],[1693440000000,0.384],[1693526400000,0.388],[1693872000000,0.392],[1693958400000,0.394],[1694044800000,0.396],[1694131200000,0.388],[1694390400000,0.384],[1694476800000,0.382],[1694563200000,0.386],[1694649600000,0.388],[1694736000000,0.396],[1694995200000,0.398],[1695081600000,0.4],[1695168000000,0.402],[1695254400000,0.398],[1695340800000,0.392],[1695600000000,0.386],[1695686400000,0.38],[1695772800000,0.37],[1695859200000,0.368],[1695945600000,0.366],[1696204800000,0.37],[1696291200000,0.37],[1696377600000,0.37],[1696464000000,0.368],[1696550400000,0.368],[1696809600000,0.364],[1696896000000,0.364],[1696982400000,0.366],[1697068800000,0.372],[1697155200000,0.448],[1697414400000,0.512],[1697500800000,0.562],[1697587200000,0.602],[1697673600000,0.626],[1697760000000,0.614],[1698019200000,0.604],[1698105600000,0.618],[1698192000000,0.63],[1698278400000,0.654],[1698364800000,0.64],[1698624000000,0.646],[1698710400000,0.64],[1698796800000,0.648],[1698883200000,0.65],[1698969600000,0.65],[1699228800000,0.642],[1699315200000,0.63],[1699401600000,0.606],[1699488000000,0.58],[1699574400000,0.578],[1699833600000,0.568],[1699920000000,0.55],[1700006400000,0.546],[1700092800000,0.552],[1700179200000,0.536],[1700438400000,0.524],[1700524800000,0.522],[1700611200000,0.516],[1700784000000,0.504],[1701043200000,0.49],[1701129600000,0.48],[1701216000000,0.488],[1701302400000,0.5],[1701388800000,0.518],[1701648000000,0.542],[1701734400000,0.56],[1701820800000,0.56],[1701907200000,0.556],[1701993600000,0.546],[1702252800000,0.53],[1702339200000,0.514],[1702425600000,0.504],[1702512000000,0.494],[1702598400000,0.484],[1702857600000,0.478],[1702944000000,0.476],[1703030400000,0.462],[1703116800000,0.452],[1703203200000,0.46],[1703548800000,0.464],[1703635200000,0.474],[1703721600000,0.488],[1703808000000,0.492],[1704153600000,0.488],[1704240000000,0.488],[1704326400000,0.486],[1704412800000,0.498],[1704672000000,0.512],[1704758400000,0.52],[1704844800000,0.534],[1704931200000,0.536],[1705017600000,0.526],[1705363200000,0.512],[1705449600000,0.492],[1705536000000,0.464],[1705622400000,0.444],[1705881600000,0.426],[1705968000000,0.416],[1706054400000,0.42],[1706140800000,0.428],[1706227200000,0.44],[1706486400000,0.446],[1706572800000,0.45],[1706659200000,0.442],[1706745600000,0.436],[1706832000000,0.426],[1707091200000,0.424],[1707177600000,0.432],[1707264000000,0.442],[1707350400000,0.446],[1707436800000,0.452],[1707696000000,0.458],[1707782400000,0.454],[1707868800000,0.452],[1707955200000,0.45],[1708041600000,0.446],[1708387200000,0.442],[1708473600000,0.44],[1708560000000,0.422],[1708646400000,1.504],[1708905600000,2.578],[1708992000000,3.512],[1709078400000,4.63],[1709164800000,5.774],[1709251200000,5.814],[1709510400000,5.9],[1709596800000,6.14],[1709683200000,6.222],[1709769600000,6.252],[1709856000000,6.208],[1710115200000,6.012],[1710201600000,5.872],[1710288000000,5.666],[1710374400000,5.488],[1710460800000,5.242],[1710720000000,5.164],[1710806400000,4.954],[1710892800000,4.742],[1710979200000,4.53],[1711065600000,4.482],[1711324800000,4.266],[1711411200000,4.158],[1711497600000,4.096],[1711584000000,4.064],[1711929600000,4.112],[1712016000000,4.204],[1712102400000,4.26],[1712188800000,4.312],[1712275200000,4.33],[1712534400000,4.188],[1712620800000,4.104],[1712707200000,3.936],[1712793600000,3.706],[1712880000000,3.474],[1713139200000,3.284],[1713225600000,3.13],[1713312000000,3.086],[1713398400000,3.296],[1713484800000,3.544],[1713744000000,3.54],[1713830400000,3.468],[1713916800000,3.318],[1714003200000,3.006],[1714089600000,2.684],[1714348800000,2.67],[1714435200000,2.698],[1714521600000,2.752],[1714608000000,2.756],[1714694400000,2.742],[1714953600000,2.714],[1715040000000,2.748],[1715126400000,2.748],[1715212800000,2.778],[1715299200000,2.8],[1715558400000,2.77],[1715644800000,2.686],[1715731200000,2.582],[1715817600000,2.488],[1715904000000,2.372],[1716163200000,2.294],[1716249600000,2.178],[1716336000000,2.154],[1716422400000,2.088],[1716508800000,2.066],[1716854400000,2.014],[1716940800000,1.986],[1717027200000,1.948],[1717113600000,1.958],[1717372800000,2.198],[1717459200000,2.45],[1717545600000,2.714],[1717632000000,2.884],[1717718400000,2.968],[1717977600000,2.784],[1718064000000,2.596],[1718150400000,2.386],[1718236800000,2.23],[1718323200000,2.166],[1718582400000,2.182],[1718668800000,2.19],[1718841600000,2.224],[1718928000000,2.246],[1719187200000,2.24],[1719273600000,2.182],[1719360000000,2.12],[1719446400000,2.05],[1719532800000,2.028],[1719792000000,1.99],[1719878400000,1.942],[1719964800000,1.906],[1720137600000,1.858],[1720396800000,1.816],[1720483200000,1.756],[1720569600000,1.75],[1720656000000,1.768],[1720742400000,1.818],[1721001600000,1.844],[1721088000000,1.9],[1721174400000,1.92],[1721260800000,1.912],[1721347200000,1.882],[1721606400000,1.848],[1721692800000,1.814],[1721779200000,1.772],[1721865600000,1.76],[1721952000000,1.752],[1722211200000,1.746],[1722297600000,1.706],[1722384000000,1.678],[1722470400000,1.628],[1722556800000,1.588],[1722816000000,1.53],[1722902400000,1.506],[1722988800000,1.48],[1723075200000,1.464],[1723161600000,1.434],[1723420800000,1.41],[1723507200000,1.396],[1723593600000,1.408],[1723680000000,1.418],[1723766400000,1.43],[1724025600000,1.468],[1724112000000,1.492],[1724198400000,1.49],[1724284800000,1.446],[1724371200000,1.39],[1724630400000,1.326],[1724716800000,1.256],[1724803200000,1.15],[1724889600000,1.09],[1724976000000,1.048],[1725321600000,1.01],[1725408000000,0.97],[1725494400000,0.97],[1725580800000,0.972],[1725840000000,0.972],[1725926400000,0.956],[1726012800000,0.964],[1726099200000,0.966],[1726185600000,0.974],[1726444800000,0.976],[1726531200000,1.004],[1726617600000,1.01],[1726704000000,1.006],[1726790400000,0.98],[1727049600000,0.954],[1727136000000,0.93],[1727222400000,0.914],[1727308800000,0.908],[1727395200000,0.916],[1727654400000,0.924],[1727740800000,0.914],[1727827200000,0.906],[1727913600000,0.9],[1728000000000,0.888],[1728259200000,0.876],[1728345600000,0.938],[1728432000000,0.982],[1728518400000,1.03],[1728604800000,1.082],[1728864000000,1.138],[1728950400000,1.13],[1729036800000,1.142],[1729123200000,1.128],[1729209600000,1.12],[1729468800000,1.108],[1729555200000,1.102],[1729641600000,1.084],[1729728000000,1.084],[1729814400000,1.086],[1730073600000,1.088],[1730160000000,1.076],[1730246400000,1.058],[1730332800000,1.026],[1730419200000,1.002],[1730678400000,0.98],[1730764800000,0.964],[1730851200000,0.942],[1730937600000,0.942],[1731024000000,0.924],[1731283200000,0.91],[1731369600000,0.888],[1731456000000,0.89],[1731542400000,0.888],[1731628800000,0.872],[1731888000000,0.842],[1731974400000,0.828],[1732060800000,0.81],[1732147200000,0.79],[1732233600000,0.792],[1732492800000,0.802],[1732579200000,0.802],[1732665600000,0.798],[1732838400000,0.792],[1733097600000,0.776],[1733184000000,0.758],[1733270400000,0.734],[1733356800000,0.702],[1733443200000,0.672],[1733702400000,0.652],[1733788800000,0.658],[1733875200000,0.666],[1733961600000,0.684],[1734048000000,0.692],[1734307200000,0.698],[1734393600000,0.688],[1734480000000,0.678],[1734566400000,0.836],[1734652800000,0.956],[1734912000000,1.044],[1734998400000,1.114],[1735171200000,1.25],[1735257600000,1.18],[1735516800000,1.162],[1735603200000,1.172],[1735776000000,1.194],[1735862400000,1.156],[1736121600000,1.146],[1736294400000,1.108],[1736467200000,1.066],[1736726400000,1.022],[1736812800000,0.958],[1736899200000,0.91],[1736985600000,0.876],[1737072000000,0.85],[1737417600000,0.832],[1737504000000,0.838],[1737590400000,0.842],[1737676800000,0.85],[1737936000000,0.85],[1738022400000,0.85],[1738108800000,0.832],[1738195200000,0.822],[1738281600000,0.814],[1738540800000,0.802],[1738627200000,0.78],[1738713600000,0.77],[1738800000000,0.762],[1738886400000,0.756],[1739145600000,0.752],[1739232000000,0.76],[1739318400000,0.758],[1739404800000,0.728],[1739491200000,0.698],[1739836800000,0.592],[1740355200000,0.474],[1740441600000,0.362],[1740528000000,0.272],[1740614400000,0.184],[1740700800000,0.174],[1740960000000,0.174],[1741046400000,0.176],[1741132800000,0.174],[1741219200000,0.17],[1741305600000,0.172],[1741564800000,0.17],[1741651200000,0.172],[1741737600000,0.172],[1742515200000,0.17],[1742774400000,0.168],[1742860800000,0.166],[1742947200000,0.162],[1743033600000,0.162],[1743120000000,0.162],[1743379200000,0.162],[1743465600000,0.164],[1743552000000,0.166],[1743638400000,0.164],[1743724800000,0.164],[1743984000000,0.162],[1744070400000,0.158],[1744156800000,0.152],[1744243200000,0.152],[1744329600000,0.148],[1744588800000,0.148],[1744761600000,0.146],[1744848000000,0.152],[1745193600000,0.148],[1745366400000,0.148],[1745452800000,0.146],[1745539200000,0.146],[1745798400000,0.14],[1745884800000,0.144],[1745971200000,0.144],[1746057600000,0.146],[1746144000000,0.148],[1746403200000,0.152],[1746489600000,0.152],[1746576000000,0.162],[1746662400000,0.164],[1746748800000,0.166],[1747008000000,0.168],[1747094400000,0.168],[1747180800000,0.162],[1747267200000,0.166],[1747353600000,0.172],[1747612800000,0.178],[1747699200000,0.18],[1747785600000,0.182],[1747872000000,0.18],[1747958400000,0.178],[1748304000000,0.174],[1748390400000,0.176],[1748476800000,0.176],[1748563200000,0.176],[1748822400000,0.172],[1748908800000,0.168],[1748995200000,0.168],[1749081600000,0.172],[1749168000000,0.176],[1749427200000,0.182],[1749513600000,0.19],[1749600000000,0.198],[1749686400000,0.2],[1749772800000,0.2],[1750032000000,0.2],[1750118400000,0.2],[1750204800000,0.194],[1750377600000,0.19],[1750636800000,0.188],[1750723200000,0.188],[1750809600000,0.184],[1750896000000,0.18],[1750982400000,0.176],[1751241600000,0.172],[1751328000000,0.17],[1751414400000,0.166],[1751500800000,0.164],[1751846400000,0.164],[1751932800000,0.166],[1752019200000,0.164],[1752105600000,0.164],[1752192000000,0.166],[1752451200000,0.168],[1752537600000,0.166],[1752624000000,0.164],[1752710400000,0.166],[1752796800000,0.164],[1753056000000,0.162],[1753142400000,0.162],[1753228800000,0.162],[1753315200000,0.16],[1753401600000,0.16],[1753660800000,0.158],[1753747200000,0.156],[1753833600000,0.154],[1753920000000,0.152],[1754006400000,0.15],[1754265600000,0.148],[1754352000000,0.146],[1754438400000,0.144],[1754524800000,0.142],[1754611200000,0.14],[1754870400000,0.14],[1754956800000,0.14],[1755043200000,0.14],[1755216000000,0.138],[1755475200000,0.136],[1755561600000,0.128],[1755648000000,0.12],[1755734400000,0.112],[1755820800000,0.106],[1756080000000,0.102],[1756166400000,0.104],[1756252800000,0.104],[1756339200000,0.108],[1756425600000,0.108],[1756771200000,0.112],[1756857600000,0.112],[1756944000000,0.114],[1757030400000,0.114],[1757289600000,0.116],[1757376000000,0.108],[1757462400000,0.102],[1757548800000,0.094],[1757635200000,0.084],[1757894400000,0.076]],"move25":[[1646352000000,3.6524],[1646611200000,3.65],[1646697600000,3.644],[1646784000000,3.6448],[1646870400000,3.6496],[1646956800000,3.6416],[1647216000000,3.6252],[1647302400000,3.6036],[1647388800000,3.5828],[1647475200000,3.5636],[1647561600000,3.5556],[1647820800000,3.5468],[1647907200000,3.5428],[1647993600000,3.5292],[1648080000000,3.514],[1648166400000,3.5068],[1648425600000,3.5064],[1648512000000,3.5156],[1648598400000,3.5232],[1648684800000,3.5344],[1648771200000,3.538],[1649030400000,3.548],[1649116800000,3.558],[1649203200000,3.5604],[1649289600000,3.5676],[1649376000000,3.5748],[1649635200000,3.5932],[1649721600000,3.6136],[1649808000000,3.5984],[1649894400000,3.5804],[1650240000000,3.5704],[1650326400000,3.5688],[1650412800000,3.5672],[1650499200000,3.5552],[1650585600000,3.5368],[1650844800000,3.512],[1650931200000,3.486],[1651017600000,3.456],[1651104000000,3.43],[1651190400000,3.4004],[1651449600000,3.3692],[1651536000000,3.338],[1651622400000,3.3124],[1651708800000,3.2848],[1651795200000,3.2616],[1652054400000,3.2284],[1652140800000,3.1936],[1652227200000,3.1516],[1652313600000,3.1136],[1652400000000,3.0848],[1652659200000,3.0616],[1652745600000,3.0356],[1652832000000,3.0096],[1652918400000,3.0128],[1653004800000,3.0172],[1653264000000,3.0288],[1653350400000,3.0376],[1653436800000,3.0468],[1653523200000,3.0644],[1653609600000,3.0908],[1653955200000,3.1172],[1654041600000,3.1392],[1654128000000,3.164],[1654214400000,3.188],[1654473600000,3.214],[1654560000000,3.24],[1654646400000,3.262],[1654732800000,3.2808],[1654819200000,3.296],[1655078400000,3.3028],[1655164800000,3.32],[1655251200000,3.3396],[1655337600000,3.3692],[1655424000000,3.4068],[1655769600000,3.4404],[1655856000000,3.4688],[1655942400000,3.5012],[1656028800000,3.5336],[1656288000000,3.5664],[1656374400000,3.582],[1656460800000,3.6068],[1656547200000,3.632],[1656633600000,3.6644],[1656979200000,3.6984],[1657065600000,3.7244],[1657152000000,3.7588],[1657238400000,3.7988],[1657497600000,3.8284],[1657584000000,3.852],[1657670400000,3.8776],[1657756800000,3.8956],[1657843200000,3.92],[1658102400000,3.9404],[1658188800000,3.9496],[1658275200000,3.964],[1658361600000,3.9772],[1658448000000,3.9856],[1658707200000,3.988],[1658793600000,3.9824],[1658880000000,3.9756],[1658966400000,3.9656],[1659052800000,3.9512],[1659312000000,3.9352],[1659398400000,3.9192],[1659484800000,3.924],[1659571200000,3.9256],[1659657600000,3.9328],[1659916800000,3.936],[1660003200000,3.9292],[1660089600000,3.9224],[1660176000000,3.9108],[1660262400000,3.9016],[1660521600000,3.8972],[1660608000000,3.8952],[1660694400000,3.884],[1660780800000,3.878],[1660867200000,3.8664],[1661126400000,3.8528],[1661212800000,3.856],[1661299200000,3.8592],[1661385600000,3.8664],[1661472000000,3.864],[1661731200000,3.8644],[1661817600000,3.8692],[1661904000000,3.8672],[1661990400000,3.8684],[1662076800000,3.8688],[1662422400000,3.872],[1662508800000,3.8744],[1662595200000,3.8744],[1662681600000,3.8668],[1662940800000,3.8544],[1663027200000,3.8404],[1663113600000,3.8344],[1663200000000,3.824],[1663286400000,3.8036],[1663545600000,3.7856],[1663632000000,3.7664],[1663718400000,3.7456],[1663804800000,3.7272],[1663891200000,3.6976],[1664150400000,3.6636],[1664236800000,3.6352],[1664323200000,3.6128],[1664409600000,3.586],[1664496000000,3.5548],[1664755200000,3.5348],[1664841600000,3.5212],[1664928000000,3.5092],[1665014400000,3.5004],[1665100800000,3.482],[1665360000000,3.474],[1665446400000,3.466],[1665532800000,3.4536],[1665619200000,3.4384],[1665705600000,3.4196],[1665964800000,3.4028],[1666051200000,3.386],[1666137600000,3.358],[1666224000000,3.3384],[1666310400000,3.3216],[1666569600000,3.3024],[1666656000000,3.2868],[1666742400000,3.2756],[1666828800000,3.2688],[1666915200000,3.2728],[1667174400000,3.2816],[1667260800000,3.2876],[1667347200000,3.284],[1667433600000,3.2824],[1667520000000,3.2688],[1667779200000,3.1996],[1667865600000,3.122],[1667952000000,3.0372],[1668038400000,2.958],[1668124800000,2.8904],[1668384000000,2.8192],[1668470400000,2.7444],[1668556800000,2.67],[1668643200000,2.5992],[1668729600000,2.5292],[1668988800000,2.4544],[1669075200000,2.3776],[1669161600000,2.312],[1669334400000,2.2392],[1669593600000,2.1708],[1669680000000,2.1004],[1669766400000,2.0288],[1669852800000,1.962],[1669939200000,1.8976],[1670198400000,1.8304],[1670284800000,1.7616],[1670371200000,1.688],[1670457600000,1.6184],[1670544000000,1.5508],[1670803200000,1.4992],[1670889600000,1.5008],[1670976000000,1.506],[1671062400000,1.512],[1671148800000,1.5124],[1671408000000,1.5076],[1671494400000,1.4988],[1671580800000,1.4904],[1671667200000,1.4848],[1671753600000,1.4836],[1672099200000,1.4776],[1672185600000,1.4752],[1672272000000,1.4808],[1672358400000,1.4828],[1672704000000,1.4844],[1672790400000,1.4876],[1672876800000,1.4936],[1672963200000,1.5024],[1673222400000,1.504],[1673308800000,1.5044],[1673395200000,1.5076],[1673481600000,1.5152],[1673568000000,1.5292],[1673913600000,1.5472],[1674000000000,1.562],[1674086400000,1.5748],[1674172800000,1.5876],[1674432000000,1.6028],[1674518400000,1.626],[1674604800000,1.654],[1674691200000,1.6844],[1674777600000,1.7184],[1675036800000,1.7484],[1675123200000,1.7768],[1675209600000,1.8088],[1675296000000,1.8444],[1675382400000,1.8752],[1675641600000,1.8984],[1675728000000,1.9228],[1675814400000,1.9472],[1675900800000,1.9592],[1675987200000,1.9732],[1676246400000,1.9844],[1676332800000,1.996],[1676419200000,2.0064],[1676505600000,2.0172],[1676592000000,2.0248],[1676937600000,2.0324],[1677024000000,2.0304],[1677110400000,2.0308],[1677196800000,2.028],[1677456000000,2.0268],[1677542400000,2.022],[1677628800000,2.0104],[1677715200000,1.9948],[1677801600000,1.9784],[1678060800000,1.9576],[1678147200000,1.9404],[1678233600000,1.9228],[1678320000000,1.8948],[1678406400000,1.862],[1678665600000,1.8348],[1678752000000,1.8092],[1678838400000,1.7844],[1678924800000,1.7624],[1679011200000,1.7496],[1679270400000,1.7296],[1679356800000,1.7124],[1679443200000,1.6964],[1679529600000,1.6816],[1679616000000,1.6664],[1679875200000,1.6544],[1679961600000,1.6408],[1680048000000,1.6328],[1680134400000,1.6272],[1680220800000,1.6104],[1680480000000,1.5916],[1680566400000,1.5752],[1680652800000,1.5596],[1680739200000,1.5452],[1681084800000,1.5336],[1681171200000,1.524],[1681257600000,1.5172],[1681344000000,1.5104],[1681430400000,1.5036],[1681689600000,1.5032],[1681776000000,1.4996],[1681862400000,1.5012],[1681948800000,1.4988],[1682035200000,1.4924],[1682294400000,1.4852],[1682380800000,1.4804],[1682467200000,1.4676],[1682553600000,1.4568],[1682640000000,1.4492],[1682899200000,1.4436],[1682985600000,1.4348],[1683072000000,1.426],[1683158400000,1.4148],[1683244800000,1.4068],[1683504000000,1.41],[1683590400000,1.4136],[1683676800000,1.418],[1683763200000,1.4232],[1683849600000,1.4256],[1684108800000,1.4268],[1684195200000,1.4276],[1684281600000,1.428],[1684368000000,1.4288],[1684454400000,1.4344],[1684713600000,1.4456],[1684800000000,1.4584],[1684886400000,1.466],[1684972800000,1.4716],[1685059200000,1.4816],[1685404800000,1.4932],[1685491200000,1.5052],[1685577600000,1.524],[1685664000000,1.536],[1685923200000,1.542],[1686009600000,1.5484],[1686096000000,1.5596],[1686182400000,1.5688],[1686268800000,1.5764],[1686528000000,1.582],[1686614400000,1.5892],[1686700800000,1.592],[1686787200000,1.5976],[1686873600000,1.5992],[1687219200000,1.6032],[1687305600000,1.6108],[1687392000000,1.63],[1687478400000,1.656],[1687737600000,1.6652],[1687824000000,1.6744],[1687910400000,1.6728],[1687996800000,1.6748],[1688083200000,1.6784],[1688342400000,1.6864],[1688515200000,1.682],[1688601600000,1.6772],[1688688000000,1.6712],[1688947200000,1.6632],[1689033600000,1.6596],[1689120000000,1.6532],[1689206400000,1.6468],[1689292800000,1.632],[1689552000000,1.618],[1689638400000,1.6072],[1689724800000,1.5936],[1689811200000,1.5764],[1689897600000,1.562],[1690156800000,1.5392],[1690243200000,1.5148],[1690329600000,1.4868],[1690416000000,1.4616],[1690502400000,1.4268],[1690761600000,1.384],[1690848000000,1.3544],[1690934400000,1.3144],[1691020800000,1.2656],[1691107200000,1.2112],[1691366400000,1.1556],[1691452800000,1.104],[1691539200000,1.0596],[1691625600000,1.0148],[1691712000000,0.9708],[1691971200000,0.9284],[1692057600000,0.8836],[1692144000000,0.844],[1692230400000,0.8028],[1692316800000,0.766],[1692576000000,0.7292],[1692662400000,0.6912],[1692748800000,0.6548],[1692835200000,0.6216],[1692921600000,0.5888],[1693180800000,0.5608],[1693267200000,0.5376],[1693353600000,0.5176],[1693440000000,0.4916],[1693526400000,0.464],[1693872000000,0.4376],[1693958400000,0.4136],[1694044800000,0.3988],[1694131200000,0.3972],[1694390400000,0.3964],[1694476800000,0.3964],[1694563200000,0.3928],[1694649600000,0.3916],[1694736000000,0.3908],[1694995200000,0.3904],[1695081600000,0.3892],[1695168000000,0.3904],[1695254400000,0.3892],[1695340800000,0.3884],[1695600000000,0.3876],[1695686400000,0.3872],[1695772800000,0.3872],[1695859200000,0.386],[1695945600000,0.3852],[1696204800000,0.3852],[1696291200000,0.3848],[1696377600000,0.3844],[1696464000000,0.3836],[1696550400000,0.382],[1696809600000,0.3804],[1696896000000,0.3792],[1696982400000,0.3788],[1697068800000,0.3788],[1697155200000,0.394],[1697414400000,0.406],[1697500800000,0.4152],[1697587200000,0.422],[1697673600000,0.4264],[1697760000000,0.4376],[1698019200000,0.4472],[1698105600000,0.4588],[1698192000000,0.4676],[1698278400000,0.4776],[1698364800000,0.4872],[1698624000000,0.4992],[1698710400000,0.5108],[1698796800000,0.5232],[1698883200000,0.534],[1698969600000,0.544],[1699228800000,0.5536],[1699315200000,0.5628],[1699401600000,0.5704],[1699488000000,0.5764],[1699574400000,0.586],[1699833600000,0.5944],[1699920000000,0.6],[1700006400000,0.6064],[1700092800000,0.6124],[1700179200000,0.6036],[1700438400000,0.5968],[1700524800000,0.592],[1700611200000,0.5892],[1700784000000,0.588],[1701043200000,0.5788],[1701129600000,0.572],[1701216000000,0.566],[1701302400000,0.5632],[1701388800000,0.5608],[1701648000000,0.5592],[1701734400000,0.5548],[1701820800000,0.55],[1701907200000,0.5448],[1701993600000,0.54],[1702252800000,0.5352],[1702339200000,0.5292],[1702425600000,0.5248],[1702512000000,0.5224],[1702598400000,0.5208],[1702857600000,0.5152],[1702944000000,0.5108],[1703030400000,0.5072],[1703116800000,0.5036],[1703203200000,0.5024],[1703548800000,0.5008],[1703635200000,0.5008],[1703721600000,0.5004],[1703808000000,0.4988],[1704153600000,0.4992],[1704240000000,0.5004],[1704326400000,0.502],[1704412800000,0.5024],[1704672000000,0.5012],[1704758400000,0.4996],[1704844800000,0.4988],[1704931200000,0.4972],[1705017600000,0.4956],[1705363200000,0.4924],[1705449600000,0.4888],[1705536000000,0.4856],[1705622400000,0.4832],[1705881600000,0.48],[1705968000000,0.4768],[1706054400000,0.476],[1706140800000,0.4756],[1706227200000,0.476],[1706486400000,0.4768],[1706572800000,0.4764],[1706659200000,0.4724],[1706745600000,0.47],[1706832000000,0.4664],[1707091200000,0.464],[1707177600000,0.4644],[1707264000000,0.4632],[1707350400000,0.4616],[1707436800000,0.4596],[1707696000000,0.456],[1707782400000,0.4528],[1707868800000,0.4496],[1707955200000,0.4448],[1708041600000,0.4416],[1708387200000,0.4392],[1708473600000,0.4384],[1708560000000,0.4356],[1708646400000,0.6528],[1708905600000,0.8684],[1708992000000,1.0564],[1709078400000,1.2812],[1709164800000,1.5064],[1709251200000,1.73],[1709510400000,1.9604],[1709596800000,2.1952],[1709683200000,2.4356],[1709769600000,2.6684],[1709856000000,2.8844],[1710115200000,3.0776],[1710201600000,3.2848],[1710288000000,3.4824],[1710374400000,3.6776],[1710460800000,3.8436],[1710720000000,4.02],[1710806400000,4.184],[1710892800000,4.34],[1710979200000,4.4932],[1711065600000,4.65],[1711324800000,4.784],[1711411200000,4.9272],[1711497600000,5.0712],[1711584000000,5.2216],[1711929600000,5.1716],[1712016000000,5.1092],[1712102400000,5.0768],[1712188800000,5.0076],[1712275200000,4.9328],[1712534400000,4.8464],[1712620800000,4.75],[1712707200000,4.636],[1712793600000,4.5044],[1712880000000,4.3772],[1713139200000,4.2616],[1713225600000,4.1736],[1713312000000,4.0788],[1713398400000,4.0304],[1713484800000,3.9884],[1713744000000,3.9212],[1713830400000,3.8344],[1713916800000,3.7516],[1714003200000,3.6832],[1714089600000,3.6192],[1714348800000,3.5588],[1714435200000,3.5208],[1714521600000,3.4704],[1714608000000,3.4152],[1714694400000,3.3548],[1714953600000,3.2792],[1715040000000,3.2296],[1715126400000,3.168],[1715212800000,3.1084],[1715299200000,3.0488],[1715558400000,2.9956],[1715644800000,2.946],[1715731200000,2.8972],[1715817600000,2.8648],[1715904000000,2.8284],[1716163200000,2.7976],[1716249600000,2.7556],[1716336000000,2.7108],[1716422400000,2.6232],[1716508800000,2.5328],[1716854400000,2.4924],[1716940800000,2.4592],[1717027200000,2.4368],[1717113600000,2.4136],[1717372800000,2.4356],[1717459200000,2.4484],[1717545600000,2.4624],[1717632000000,2.4632],[1717718400000,2.456],[1717977600000,2.444],[1718064000000,2.4248],[1718150400000,2.39],[1718236800000,2.3596],[1718323200000,2.3336],[1718582400000,2.3204],[1718668800000,2.3088],[1718841600000,2.2976],[1718928000000,2.2924],[1719187200000,2.284],[1719273600000,2.2824],[1719360000000,2.274],[1719446400000,2.272],[1719532800000,2.2672],[1719792000000,2.2644],[1719878400000,2.2576],[1719964800000,2.2524],[1720137600000,2.2464],[1720396800000,2.2408],[1720483200000,2.224],[1720569600000,2.168],[1720656000000,2.116],[1720742400000,2.0672],[1721001600000,2.0328],[1721088000000,2.0104],[1721174400000,1.9952],[1721260800000,1.9792],[1721347200000,1.9664],[1721606400000,1.9564],[1721692800000,1.94],[1721779200000,1.9132],[1721865600000,1.8932],[1721952000000,1.872],[1722211200000,1.8564],[1722297600000,1.8332],[1722384000000,1.8124],[1722470400000,1.7948],[1722556800000,1.7796],[1722816000000,1.7568],[1722902400000,1.7364],[1722988800000,1.72],[1723075200000,1.7064],[1723161600000,1.6948],[1723420800000,1.6756],[1723507200000,1.6644],[1723593600000,1.6516],[1723680000000,1.6364],[1723766400000,1.6172],[1724025600000,1.6004],[1724112000000,1.5828],[1724198400000,1.5656],[1724284800000,1.5432],[1724371200000,1.5188],[1724630400000,1.496],[1724716800000,1.4712],[1724803200000,1.4412],[1724889600000,1.4092],[1724976000000,1.378],[1725321600000,1.3488],[1725408000000,1.324],[1725494400000,1.2996],[1725580800000,1.278],[1725840000000,1.2548],[1725926400000,1.234],[1726012800000,1.2156],[1726099200000,1.1968],[1726185600000,1.18],[1726444800000,1.1632],[1726531200000,1.1528],[1726617600000,1.1384],[1726704000000,1.1164],[1726790400000,1.0924],[1727049600000,1.068],[1727136000000,1.0452],[1727222400000,1.0228],[1727308800000,1],[1727395200000,0.9864],[1727654400000,0.9748],[1727740800000,0.9628],[1727827200000,0.9528],[1727913600000,0.95],[1728000000000,0.946],[1728259200000,0.9404],[1728345600000,0.9484],[1728432000000,0.9552],[1728518400000,0.962],[1728604800000,0.968],[1728864000000,0.9736],[1728950400000,0.9832],[1729036800000,0.9908],[1729123200000,0.9944],[1729209600000,0.9972],[1729468800000,1],[1729555200000,1.0028],[1729641600000,1.0056],[1729728000000,1.01],[1729814400000,1.0184],[1730073600000,1.0268],[1730160000000,1.032],[1730246400000,1.0344],[1730332800000,1.0336],[1730419200000,1.0356],[1730678400000,1.038],[1730764800000,1.042],[1730851200000,1.0416],[1730937600000,1.042],[1731024000000,1.0428],[1731283200000,1.0448],[1731369600000,1.032],[1731456000000,1.0232],[1731542400000,1.0136],[1731628800000,1.0008],[1731888000000,0.9856],[1731974400000,0.9716],[1732060800000,0.9568],[1732147200000,0.946],[1732233600000,0.9352],[1732492800000,0.9244],[1732579200000,0.9116],[1732665600000,0.8996],[1732838400000,0.8876],[1733097600000,0.8732],[1733184000000,0.8584],[1733270400000,0.8432],[1733356800000,0.8284],[1733443200000,0.8168],[1733702400000,0.8032],[1733788800000,0.794],[1733875200000,0.7836],[1733961600000,0.7768],[1734048000000,0.7668],[1734307200000,0.758],[1734393600000,0.7496],[1734480000000,0.7416],[1734566400000,0.766],[1734652800000,0.7804],[1734912000000,0.7924],[1734998400000,0.804],[1735171200000,0.826],[1735257600000,0.84],[1735516800000,0.8548],[1735603200000,0.8684],[1735776000000,0.8824],[1735862400000,0.8968],[1736121600000,0.9096],[1736294400000,0.918],[1736467200000,0.9264],[1736726400000,0.9352],[1736812800000,0.9416],[1736899200000,0.9512],[1736985600000,0.9588],[1737072000000,0.966],[1737417600000,0.97],[1737504000000,0.976],[1737590400000,0.9828],[1737676800000,0.9904],[1737936000000,0.9964],[1738022400000,1.0024],[1738108800000,1.0068],[1738195200000,0.98],[1738281600000,0.962],[1738540800000,0.948],[1738627200000,0.9356],[1738713600000,0.9108],[1738800000000,0.8964],[1738886400000,0.8808],[1739145600000,0.864],[1739232000000,0.8488],[1739318400000,0.8312],[1739404800000,0.8128],[1739491200000,0.7988],[1739836800000,0.7692],[1740355200000,0.7392],[1740441600000,0.712],[1740528000000,0.6852],[1740614400000,0.6604],[1740700800000,0.634],[1740960000000,0.6076],[1741046400000,0.5796],[1741132800000,0.5516],[1741219200000,0.5244],[1741305600000,0.4984],[1741564800000,0.4716],[1741651200000,0.4476],[1741737600000,0.4216],[1742515200000,0.3956],[1742774400000,0.3716],[1742860800000,0.3488],[1742947200000,0.326],[1743033600000,0.3016],[1743120000000,0.2768],[1743379200000,0.2536],[1743465600000,0.2296],[1743552000000,0.2076],[1743638400000,0.1888],[1743724800000,0.17],[1743984000000,0.1676],[1744070400000,0.1664],[1744156800000,0.1656],[1744243200000,0.1648],[1744329600000,0.1628],[1744588800000,0.1624],[1744761600000,0.1608],[1744848000000,0.1608],[1745193600000,0.1596],[1745366400000,0.1584],[1745452800000,0.1572],[1745539200000,0.156],[1745798400000,0.1544],[1745884800000,0.154],[1745971200000,0.1532],[1746057600000,0.1528],[1746144000000,0.1524],[1746403200000,0.1524],[1746489600000,0.152],[1746576000000,0.1532],[1746662400000,0.1532],[1746748800000,0.1528],[1747008000000,0.1528],[1747094400000,0.1528],[1747180800000,0.1528],[1747267200000,0.154],[1747353600000,0.1556],[1747612800000,0.158],[1747699200000,0.1584],[1747785600000,0.1596],[1747872000000,0.1604],[1747958400000,0.162],[1748304000000,0.1624],[1748390400000,0.164],[1748476800000,0.1652],[1748563200000,0.1664],[1748822400000,0.1672],[1748908800000,0.168],[1748995200000,0.1688],[1749081600000,0.1708],[1749168000000,0.1724],[1749427200000,0.174],[1749513600000,0.1756],[1749600000000,0.178],[1749686400000,0.1784],[1749772800000,0.1796],[1750032000000,0.1808],[1750118400000,0.182],[1750204800000,0.1832],[1750377600000,0.184],[1750636800000,0.184],[1750723200000,0.184],[1750809600000,0.1832],[1750896000000,0.1832],[1750982400000,0.1828],[1751241600000,0.1824],[1751328000000,0.1824],[1751414400000,0.1816],[1751500800000,0.1808],[1751846400000,0.1804],[1751932800000,0.1804],[1752019200000,0.1808],[1752105600000,0.1808],[1752192000000,0.1804],[1752451200000,0.1796],[1752537600000,0.1784],[1752624000000,0.1772],[1752710400000,0.176],[1752796800000,0.1736],[1753056000000,0.172],[1753142400000,0.1708],[1753228800000,0.1696],[1753315200000,0.168],[1753401600000,0.1668],[1753660800000,0.1656],[1753747200000,0.1644],[1753833600000,0.1628],[1753920000000,0.1616],[1754006400000,0.1608],[1754265600000,0.16],[1754352000000,0.1592],[1754438400000,0.1576],[1754524800000,0.1568],[1754611200000,0.156],[1754870400000,0.1552],[1754956800000,0.154],[1755043200000,0.1528],[1755216000000,0.1516],[1755475200000,0.15],[1755561600000,0.1472],[1755648000000,0.1448],[1755734400000,0.1424],[1755820800000,0.1396],[1756080000000,0.1376],[1756166400000,0.1356],[1756252800000,0.1332],[1756339200000,0.1316],[1756425600000,0.1292],[1756771200000,0.128],[1756857600000,0.1264],[1756944000000,0.1248],[1757030400000,0.1236],[1757289600000,0.122],[1757376000000,0.1196],[1757462400000,0.1172],[1757548800000,0.1144],[1757635200000,0.1116],[1757894400000,0.1088]]};var kabukaUsChartTodayDatas = {"BPTH":[[1757929200000,0.07],[1757930820000,0.07],[1757931180000,0.07]]};