var kabukaUsChartDatas = {"stocks":[[1643155200000,4.18,4.5,3.6,3.79],[1643241600000,3.42,3.44,2.47,2.69],[1643328000000,2.39,2.58,2.32,2.39],[1643587200000,2.24,2.48,2.16,2.35],[1643673600000,2.25,2.59,2.04,2.21],[1643760000000,2.13,2.33,2.1,2.15],[1643846400000,2.04,2.38,2.04,2.25],[1643932800000,2.14,2.25,2.1,2.25],[1644192000000,2.15,2.25,2.1,2.14],[1644278400000,2.1,2.14,1.9,2.01],[1644364800000,2,2.19,1.86,2.14],[1644451200000,2.11,2.11,1.93,1.97],[1644537600000,1.98,2.04,1.91,1.98],[1644796800000,2.02,2.03,1.94,1.98],[1644883200000,1.98,2.02,1.93,1.94],[1644969600000,1.99,1.99,1.9,1.92],[1645056000000,1.9,1.96,1.79,1.83],[1645142400000,1.76,1.85,1.72,1.8],[1645488000000,1.81,1.82,1.67,1.7],[1645574400000,1.73,1.73,1.56,1.6],[1645660800000,1.5,1.63,1.38,1.63],[1645747200000,1.61,1.7,1.6,1.62],[1646006400000,1.55,1.83,1.55,1.79],[1646092800000,1.75,1.85,1.75,1.79],[1646179200000,1.89,1.89,1.65,1.68],[1646265600000,1.68,1.87,1.5,1.76],[1646352000000,1.72,1.97,1.71,1.77],[1646611200000,1.79,1.95,1.76,1.89],[1646697600000,1.92,2.02,1.8,1.96],[1646784000000,1.87,2.05,1.87,1.88],[1646870400000,1.88,2.25,1.84,2.12],[1646956800000,2.09,2.84,1.93,2.57],[1647216000000,2.53,2.55,2.18,2.22],[1647302400000,2.22,2.35,1.88,1.92],[1647388800000,1.91,1.97,1.86,1.93],[1647475200000,1.92,1.95,1.86,1.94],[1647561600000,1.9,2.06,1.9,2.02],[1647820800000,2.05,2.15,1.94,2.07],[1647907200000,2.03,2.13,2.03,2.1],[1647993600000,2.02,2.29,2.02,2.22],[1648080000000,2.2,2.42,2.09,2.32],[1648166400000,2.31,2.31,2.14,2.16],[1648425600000,2.22,2.22,2.05,2.05],[1648512000000,2.13,2.17,2.02,2.05],[1648598400000,2.12,2.12,1.97,2.09],[1648684800000,2.02,2.12,1.95,1.95],[1648771200000,1.95,2.15,1.95,2.09],[1649030400000,2.12,2.16,2.06,2.12],[1649116800000,2.12,2.12,2,2.06],[1649203200000,2.01,2.06,1.9,1.93],[1649289600000,1.99,1.99,1.81,1.86],[1649376000000,1.83,1.84,1.67,1.71],[1649635200000,1.67,1.75,1.67,1.7],[1649721600000,1.67,1.73,1.53,1.55],[1649808000000,1.58,1.67,1.58,1.65],[1649894400000,1.72,1.75,1.61,1.62],[1650240000000,1.61,1.61,1.5,1.5],[1650326400000,1.51,1.58,1.51,1.52],[1650412800000,1.52,1.57,1.52,1.57],[1650499200000,1.61,1.62,1.56,1.6],[1650585600000,1.64,1.64,1.52,1.53],[1650844800000,1.59,1.59,1.51,1.55],[1650931200000,1.53,1.55,1.51,1.52],[1651017600000,1.51,1.6,1.5,1.51],[1651104000000,1.51,1.53,1.4,1.51],[1651190400000,1.48,1.54,1.45,1.53],[1651449600000,1.48,1.57,1.43,1.43],[1651536000000,1.43,1.48,1.42,1.43],[1651622400000,1.43,1.48,1.42,1.42],[1651708800000,1.44,1.5,1.42,1.43],[1651795200000,1.42,1.45,1.42,1.43],[1652054400000,1.4,1.4,1.3,1.32],[1652140800000,1.4,1.4,1.28,1.28],[1652227200000,1.28,1.3,1.12,1.19],[1652313600000,1.22,1.22,1.13,1.13],[1652400000000,1.13,1.17,1.13,1.14],[1652659200000,1.24,1.49,1.15,1.18],[1652745600000,1.24,1.35,1.16,1.23],[1652832000000,1.24,1.3,1.23,1.26],[1652918400000,1.22,1.28,1.22,1.25],[1653004800000,1.35,1.39,1.26,1.36],[1653264000000,1.4,1.45,1.31,1.39],[1653350400000,1.26,1.39,1.24,1.33],[1653436800000,1.29,1.44,1.29,1.34],[1653523200000,1.3,1.42,1.3,1.35],[1653609600000,1.38,1.38,1.31,1.38],[1653955200000,1.4,1.4,1.33,1.35],[1654041600000,1.4,1.41,1.28,1.37],[1654128000000,1.39,1.41,1.31,1.38],[1654214400000,1.41,1.41,1.32,1.37],[1654473600000,1.46,1.48,1.35,1.42],[1654560000000,1.4,1.54,1.4,1.48],[1654646400000,1.45,1.68,1.45,1.59],[1654732800000,1.6,1.6,1.48,1.58],[1654819200000,1.43,1.55,1.41,1.45],[1655078400000,1.39,1.46,1.35,1.46],[1655164800000,1.42,1.46,1.39,1.43],[1655251200000,1.4,1.45,1.32,1.32],[1655337600000,1.36,1.4,1.28,1.28],[1655424000000,1.28,1.31,1.15,1.09],[1655769600000,1.13,1.28,1.13,1.2],[1655856000000,1.19,1.19,1.08,1.08],[1655942400000,1.16,1.24,1.11,1.19],[1656028800000,1.29,1.48,1.27,1.48],[1656288000000,1.5,1.5,1.34,1.34],[1656374400000,1.28,1.35,1.25,1.3],[1656460800000,1.21,1.36,1.18,1.26],[1656547200000,1.3,1.3,1.23,1.24],[1656633600000,1.34,1.34,1.19,1.19],[1656979200000,1.21,1.51,1.04,1.44],[1657065600000,1.31,1.44,1.31,1.34],[1657152000000,1.36,1.4,1.33,1.4],[1657238400000,1.36,1.43,1.34,1.34],[1657497600000,1.35,1.4,1.3,1.4],[1657584000000,1.4,1.44,1.33,1.37],[1657670400000,1.33,1.36,1.32,1.32],[1657756800000,1.25,1.4,1.25,1.38],[1657843200000,1.4,1.4,1.31,1.34],[1658102400000,1.3,1.41,1.3,1.41],[1658188800000,1.4,1.44,1.29,1.31],[1658275200000,1.33,1.39,1.29,1.37],[1658361600000,1.32,1.42,1.31,1.37],[1658448000000,1.34,1.37,1.29,1.29],[1658707200000,1.34,1.35,1.29,1.3],[1658793600000,1.28,1.3,1.28,1.28],[1658880000000,1.27,1.31,1.26,1.31],[1658966400000,1.27,1.34,1.27,1.28],[1659052800000,1.29,1.33,1.29,1.3],[1659312000000,1.25,1.29,1.23,1.25],[1659398400000,1.25,1.26,1.22,1.25],[1659484800000,1.25,1.26,1.23,1.26],[1659571200000,1.3,1.34,1.23,1.28],[1659657600000,1.28,1.28,1.24,1.26],[1659916800000,1.28,1.32,1.25,1.31],[1660003200000,1.39,1.39,1.27,1.27],[1660089600000,1.29,1.33,1.25,1.25],[1660176000000,1.24,1.3,1.24,1.29],[1660262400000,1.3,1.32,1.27,1.31],[1660521600000,1.28,1.38,1.28,1.38],[1660608000000,1.38,1.38,1.28,1.28],[1660694400000,1.32,1.32,1.24,1.25],[1660780800000,1.24,1.26,1.2,1.23],[1660867200000,1.19,1.25,1.14,1.22],[1661126400000,1.31,1.33,1.22,1.3],[1661212800000,1.26,1.35,1.26,1.28],[1661299200000,1.28,1.28,1.27,1.27],[1661385600000,1.24,1.28,1.22,1.22],[1661472000000,1.27,1.27,1.22,1.25],[1661731200000,1.18,1.27,1.18,1.2],[1661817600000,1.21,1.21,1.18,1.18],[1661904000000,1.18,1.18,1.15,1.15],[1661990400000,1.15,1.2,1.09,1.14],[1662076800000,1.12,1.15,1.1,1.12],[1662422400000,1.13,1.22,1.12,1.13],[1662508800000,1.1,1.18,1.1,1.1],[1662595200000,1.09,1.1,1.06,1.1],[1662681600000,1.06,1.12,1.06,1.11],[1662940800000,1.19,1.19,1.05,1.06],[1663027200000,1.21,1.25,1.06,1.07],[1663113600000,1.11,1.14,0.97,0.99],[1663200000000,1,1.06,0.97,0.98],[1663286400000,0.95,0.95,0.85,0.86],[1663545600000,0.87,0.91,0.85,0.85],[1663632000000,0.85,0.88,0.8,0.82],[1663718400000,0.81,0.83,0.76,0.76],[1663804800000,0.77,0.84,0.73,0.83],[1663891200000,0.85,0.99,0.85,0.9],[1664150400000,0.93,0.93,0.76,0.8],[1664236800000,0.77,0.8,0.74,0.75],[1664323200000,0.75,0.78,0.67,0.67],[1664409600000,0.67,0.73,0.64,0.65],[1664496000000,0.66,0.66,0.61,0.63],[1664755200000,0.64,0.86,0.64,0.83],[1664841600000,0.93,1.08,0.9,1.01],[1664928000000,0.99,1.03,0.99,1],[1665014400000,1.04,1.04,0.98,0.98],[1665100800000,1.03,1.03,0.85,0.92],[1665360000000,0.89,0.99,0.89,0.98],[1665446400000,1.01,1.01,0.91,0.91],[1665532800000,1.02,1.02,0.98,0.99],[1665619200000,0.93,0.96,0.88,0.88],[1665705600000,0.86,0.98,0.86,0.93],[1665964800000,1.02,1.02,0.91,0.92],[1666051200000,1.01,1.01,0.95,0.95],[1666137600000,0.99,0.99,0.86,0.89],[1666224000000,0.96,0.96,0.86,0.88],[1666310400000,0.96,0.96,0.9,0.89],[1666569600000,0.94,0.94,0.87,0.89],[1666656000000,0.94,0.94,0.88,0.94],[1666742400000,0.98,0.98,0.9,0.97],[1666828800000,0.94,0.98,0.91,0.96],[1666915200000,0.87,0.87,0.86,0.95],[1667174400000,0.93,0.94,0.89,0.91],[1667260800000,0.98,0.98,0.92,0.97],[1667347200000,0.96,0.98,0.93,0.94],[1667433600000,1.04,1.08,0.95,0.98],[1667520000000,0.89,1.08,0.95,0.97],[1667779200000,0.95,0.95,0.91,0.94],[1667865600000,0.95,0.95,0.87,0.9],[1667952000000,0.88,0.94,0.88,0.94],[1668038400000,0.91,0.96,0.87,0.92],[1668124800000,0.91,0.92,0.82,0.92],[1668384000000,0.92,0.94,0.85,0.89],[1668470400000,0.86,0.86,0.75,0.84],[1668556800000,0.8,0.8,0.75,0.8],[1668643200000,0.8,0.83,0.78,0.82],[1668729600000,0.82,0.83,0.77,0.8],[1668988800000,0.8,0.82,0.77,0.79],[1669075200000,0.75,0.8,0.7,0.79],[1669161600000,0.77,0.82,0.77,0.78],[1669334400000,0.76,0.76,0.76,0.78],[1669593600000,0.77,0.77,0.76,0.76],[1669680000000,0.75,0.76,0.7,0.75],[1669766400000,0.71,0.71,0.63,0.65],[1669852800000,0.66,0.7,0.58,0.59],[1669939200000,0.66,0.7,0.58,0.6],[1670198400000,0.57,0.65,0.52,0.58],[1670284800000,0.55,0.55,0.52,0.54],[1670371200000,0.52,0.56,0.52,0.56],[1670457600000,0.53,0.55,0.5,0.54],[1670544000000,0.51,0.55,0.45,0.49],[1670803200000,0.48,0.48,0.4,0.45],[1670889600000,0.4,0.46,0.4,0.46],[1670976000000,0.44,0.48,0.46,0.46],[1671062400000,0.48,0.5,0.48,0.49],[1671148800000,0.47,0.5,0.46,0.48],[1671408000000,0.47,0.5,0.4,0.44],[1671494400000,0.43,0.57,0.4,0.43],[1671580800000,0.53,0.53,0.45,0.49],[1671667200000,0.48,0.5,0.41,0.47],[1671753600000,0.51,0.51,0.42,0.45],[1672099200000,0.46,0.5,0.4,0.4],[1672185600000,0.42,0.43,0.35,0.35],[1672272000000,0.36,0.36,0.35,0.35],[1672358400000,0.37,0.4,0.31,0.4],[1672704000000,0.41,0.42,0.41,0.42],[1672790400000,0.49,0.5,0.4,0.4],[1672876800000,0.4,0.5,0.36,0.37],[1672963200000,0.38,0.52,0.38,0.48],[1673222400000,0.48,0.48,0.44,0.45],[1673308800000,0.44,0.48,0.4,0.45],[1673395200000,0.47,0.5,0.43,0.44],[1673481600000,0.46,0.49,0.43,0.47],[1673568000000,0.45,0.47,0.44,0.45],[1673913600000,0.44,0.44,0.37,0.43],[1674000000000,0.42,0.42,0.39,0.4],[1674086400000,0.42,0.45,0.35,0.39],[1674172800000,0.41,0.41,0.38,0.39],[1674432000000,0.37,0.38,0.32,0.38],[1674518400000,0.38,0.38,0.35,0.36],[1674604800000,0.37,0.37,0.31,0.33],[1674691200000,0.35,0.35,0.32,0.33],[1674777600000,0.33,0.38,0.31,0.37],[1675036800000,0.62,0.72,0.4,0.42],[1675123200000,0.46,0.52,0.39,0.52],[1675209600000,0.5,0.51,0.4,0.43],[1675296000000,0.4,0.43,0.4,0.42],[1675382400000,0.4,0.42,0.38,0.39],[1675641600000,0.41,0.41,0.35,0.36],[1675728000000,0.35,0.35,0.33,0.35],[1675814400000,0.35,0.38,0.35,0.37],[1675900800000,0.38,0.38,0.36,0.37],[1675987200000,0.33,0.33,0.19,0.2],[1676246400000,0.19,0.2,0.19,0.2],[1676332800000,0.2,0.2,0.16,0.17],[1676419200000,0.18,0.19,0.17,0.19],[1676505600000,0.19,0.19,0.18,0.19],[1676592000000,0.19,0.19,0.18,0.18],[1676937600000,0.19,0.19,0.17,0.17],[1677024000000,0.17,0.18,0.17,0.17],[1677110400000,0.18,0.18,0.17,0.17],[1677196800000,0.16,0.17,0.15,0.16],[1677456000000,0.16,0.17,0.16,0.16],[1677542400000,0.16,0.16,0.15,0.15],[1677628800000,0.15,0.17,0.15,0.16],[1677715200000,0.18,0.19,0.16,0.18],[1677801600000,0.18,0.18,0.17,0.17],[1678060800000,0.17,0.18,0.16,0.18],[1678147200000,0.19,0.24,0.18,0.21],[1678233600000,0.21,0.21,0.17,0.18],[1678320000000,0.17,0.19,0.17,0.18],[1678406400000,0.17,0.18,0.16,0.17],[1678665600000,0.17,0.17,0.15,0.15],[1678752000000,0.16,0.16,0.15,0.15],[1678838400000,0.16,0.16,0.14,0.14],[1678924800000,0.14,0.15,0.14,0.15],[1679011200000,0.15,0.15,0.13,0.13],[1679270400000,0.14,0.17,0.13,0.16],[1679356800000,0.19,0.23,0.16,0.18],[1679443200000,0.17,0.17,0.16,0.16],[1679529600000,0.16,0.17,0.15,0.16],[1679616000000,0.16,0.19,0.15,0.17],[1679875200000,0.18,0.18,0.17,0.17],[1679961600000,0.17,0.17,0.16,0.16],[1680048000000,0.16,0.16,0.15,0.16],[1680134400000,0.15,0.16,0.11,0.13],[1680220800000,0.13,0.14,0.12,0.13],[1680480000000,0.13,0.15,0.13,0.14],[1680566400000,0.14,0.14,0.12,0.12],[1680652800000,0.13,0.13,0.12,0.13],[1680739200000,0.13,0.13,0.13,0.13],[1681084800000,0.13,0.13,0.13,0.13],[1681171200000,0.13,0.15,0.12,0.14],[1681257600000,0.14,0.14,0.13,0.13],[1681344000000,0.14,0.15,0.13,0.14],[1681430400000,0.15,0.15,0.13,0.14],[1681689600000,0.14,0.15,0.14,0.14],[1681776000000,0.15,0.15,0.12,0.13],[1681862400000,0.13,0.13,0.13,0.13],[1681948800000,0.13,0.13,0.13,0.13],[1682035200000,0.13,0.13,0.13,0.13],[1682294400000,0.13,0.13,0.12,0.12],[1682380800000,0.12,0.12,0.11,0.11],[1682467200000,0.12,0.13,0.11,0.12],[1682553600000,0.12,0.13,0.12,0.12],[1682640000000,0.11,0.13,0.11,0.13],[1682899200000,0.13,0.13,0.12,0.12],[1682985600000,0.12,0.12,0.11,0.11],[1683072000000,0.12,0.12,0.11,0.12],[1683158400000,0.12,0.12,0.11,0.11],[1683244800000,0.11,0.11,0.11,0.11],[1683504000000,0.12,0.12,0.11,0.11],[1683590400000,0.12,0.13,0.11,0.13],[1683676800000,0.13,0.13,0.12,0.12],[1683763200000,0.12,0.12,0.11,0.12],[1683849600000,0.12,0.12,0.11,0.11],[1684108800000,0.11,0.11,0.11,0.11],[1684195200000,0.11,0.11,0.11,0.11],[1684281600000,0.11,0.14,0.11,0.12],[1684368000000,0.12,0.12,0.11,0.11],[1684454400000,0.12,0.12,0.11,0.11],[1684713600000,0.11,0.11,0.11,0.11],[1684800000000,0.12,0.12,0.1,0.11],[1684886400000,0.1,0.11,0.09,0.1],[1684972800000,0.1,0.1,0.09,0.09],[1685059200000,0.09,0.09,0.09,0.09],[1685404800000,0.09,0.11,0.08,0.11],[1685491200000,0.1,0.11,0.09,0.1],[1685577600000,0.11,0.11,0.09,0.1],[1685664000000,0.09,0.1,0.09,0.09],[1685923200000,0.1,0.1,0.08,0.08],[1686009600000,0.09,0.09,0.07,0.08],[1686096000000,0.08,0.08,0.07,0.08],[1686182400000,0.08,0.09,0.08,0.08],[1686268800000,0.08,0.08,0.08,0.08],[1686528000000,0.08,0.08,0.07,0.08],[1686614400000,0.08,0.08,0.07,0.07],[1686700800000,0.08,0.08,0.07,0.07],[1686787200000,0.07,0.07,0.07,0.07],[1686873600000,0.08,0.09,0.07,0.08],[1687219200000,0.08,0.08,0.07,0.07],[1687305600000,1.51,1.52,1.16,1.33],[1687392000000,1.32,1.33,1.24,1.29],[1687478400000,1.27,1.28,1.18,1.24],[1687737600000,1.21,1.23,1.18,1.19],[1687824000000,1.21,1.38,1.16,1.3],[1687910400000,1.27,1.29,1.16,1.18],[1687996800000,1.2,1.2,1.11,1.16],[1688083200000,1.17,1.2,1.12,1.14],[1688342400000,1.14,1.16,1.09,1.14],[1688515200000,1.11,1.14,1.09,1.09],[1688601600000,1.07,1.12,1.06,1.1],[1688688000000,1.11,1.15,1.11,1.15],[1688947200000,1.13,1.14,1.06,1.1],[1689033600000,1.12,1.22,1.09,1.19],[1689120000000,1.19,1.22,1.14,1.18],[1689206400000,1.19,1.24,1.13,1.2],[1689292800000,1.16,1.18,1.13,1.18],[1689552000000,1.17,1.17,1.06,1.1],[1689638400000,1.12,1.12,1.07,1.08],[1689724800000,1.09,1.13,1.06,1.13],[1689811200000,1.1,1.1,1.05,1.09],[1689897600000,1.08,1.1,0.99,1.02],[1690156800000,1.05,1.15,1.04,1.13],[1690243200000,1.11,1.11,1.03,1.07],[1690329600000,1.06,1.1,1.03,1.07],[1690416000000,1.1,1.1,1.03,1.07],[1690502400000,1.05,1.1,1,1.02],[1690761600000,0.95,0.95,0.82,0.84],[1690848000000,0.84,0.86,0.82,0.86],[1690934400000,0.83,0.87,0.83,0.86],[1691020800000,0.85,0.85,0.79,0.8],[1691107200000,0.78,1.24,0.76,0.88],[1691366400000,1.03,2.08,0.93,1.25],[1691452800000,1.07,1.08,0.9,0.92],[1691539200000,0.88,0.97,0.83,0.9],[1691625600000,0.86,0.95,0.85,0.92],[1691712000000,0.9,0.9,0.83,0.83],[1691971200000,0.85,0.96,0.79,0.93],[1692057600000,0.95,0.95,0.79,0.87],[1692144000000,0.87,0.88,0.8,0.83],[1692230400000,0.84,1.32,0.84,0.93],[1692316800000,0.82,0.91,0.8,0.88],[1692576000000,0.9,0.92,0.88,0.89],[1692662400000,0.87,0.89,0.75,0.79],[1692748800000,0.8,0.81,0.75,0.75],[1692835200000,0.77,0.78,0.7,0.72],[1692921600000,0.71,0.74,0.66,0.68],[1693180800000,0.69,0.7,0.65,0.66],[1693267200000,0.67,0.67,0.6,0.61],[1693353600000,0.61,0.61,0.56,0.59],[1693440000000,0.56,0.57,0.54,0.56],[1693526400000,0.56,0.56,0.51,0.54],[1693872000000,0.55,0.74,0.55,0.66],[1693958400000,0.57,0.58,0.46,0.47],[1694044800000,0.4,0.55,0.39,0.54],[1694131200000,0.48,0.52,0.45,0.48],[1694390400000,0.48,0.48,0.44,0.47],[1694476800000,0.46,0.47,0.43,0.45],[1694563200000,0.47,0.47,0.39,0.4],[1694649600000,0.38,0.4,0.38,0.39],[1694736000000,0.37,0.4,0.35,0.36],[1694995200000,0.38,0.38,0.29,0.33],[1695081600000,0.33,0.4,0.3,0.33],[1695168000000,0.33,0.33,0.3,0.32],[1695254400000,0.31,0.32,0.3,0.3],[1695340800000,0.31,0.33,0.27,0.29],[1695600000000,0.26,0.27,0.23,0.23],[1695686400000,0.24,0.25,0.22,0.23],[1695772800000,0.22,0.25,0.21,0.22],[1695859200000,0.22,0.24,0.21,0.24],[1695945600000,0.25,0.3,0.24,0.26],[1696204800000,0.25,0.26,0.21,0.23],[1696291200000,0.23,0.23,0.16,0.21],[1696377600000,0.21,0.21,0.18,0.19],[1696464000000,0.19,0.22,0.18,0.21],[1696550400000,0.21,0.21,0.18,0.19],[1696809600000,0.2,0.2,0.18,0.19],[1696896000000,0.2,0.2,0.18,0.2],[1696982400000,0.19,0.21,0.19,0.2],[1697068800000,0.21,0.27,0.19,0.2],[1697155200000,0.25,0.25,0.19,0.2],[1697414400000,0.19,0.19,0.16,0.18],[1697500800000,0.2,0.24,0.18,0.2],[1697587200000,0.18,0.19,0.15,0.19],[1697673600000,0.18,0.19,0.16,0.17],[1697760000000,0.16,0.17,0.14,0.15],[1698019200000,0.15,0.16,0.14,0.14],[1698105600000,0.14,0.15,0.14,0.15],[1698192000000,0.14,0.15,0.14,0.15],[1698278400000,0.15,0.15,0.14,0.14],[1698364800000,0.14,0.14,0.14,0.14],[1698624000000,0.14,0.14,0.13,0.13],[1698710400000,0.12,0.13,0.11,0.13],[1698796800000,0.12,0.13,0.12,0.13],[1698883200000,0.14,0.15,0.13,0.13],[1698969600000,0.12,0.13,0.1,0.11],[1699228800000,0.11,0.11,0.1,0.11],[1699315200000,0.11,0.11,0.1,0.11],[1699401600000,0.12,0.13,0.11,0.12],[1699488000000,0.13,0.16,0.12,0.13],[1699574400000,0.13,0.15,0.12,0.14],[1699833600000,0.16,0.21,0.14,0.16],[1699920000000,0.16,0.17,0.14,0.14],[1700006400000,0.14,0.15,0.12,0.12],[1700092800000,0.12,0.13,0.11,0.12],[1700179200000,0.11,0.14,0.11,0.14],[1700438400000,0.17,0.19,0.16,0.17],[1700524800000,0.16,0.16,0.14,0.15],[1700611200000,0.15,0.18,0.15,0.18],[1700784000000,0.18,0.18,0.16,0.17],[1701043200000,0.18,0.18,0.16,0.16],[1701129600000,0.16,0.16,0.15,0.16],[1701216000000,0.16,0.16,0.15,0.16],[1701302400000,0.16,0.16,0.14,0.15],[1701388800000,0.15,0.15,0.14,0.15],[1701648000000,0.15,0.17,0.15,0.17],[1701734400000,0.16,0.16,0.15,0.16],[1701820800000,0.15,0.15,0.14,0.14],[1701907200000,0.14,0.17,0.14,0.15],[1701993600000,0.15,0.16,0.15,0.16],[1702252800000,0.14,0.17,0.14,0.17],[1702339200000,0.17,0.17,0.16,0.17],[1702425600000,0.16,0.16,0.15,0.15],[1702512000000,0.16,0.16,0.15,0.16],[1702598400000,0.16,0.16,0.15,0.15],[1702857600000,0.16,0.16,0.14,0.15],[1702944000000,0.14,0.16,0.14,0.15],[1703030400000,0.15,0.15,0.14,0.14],[1703116800000,0.15,0.15,0.14,0.15],[1703203200000,0.15,0.15,0.14,0.14],[1703548800000,0.14,0.14,0.14,0.14],[1703635200000,0.14,0.16,0.14,0.16],[1703721600000,0.15,0.17,0.15,0.15],[1703808000000,0.15,0.15,0.14,0.14],[1704153600000,0.14,0.15,0.14,0.14],[1704240000000,0.14,0.15,0.14,0.14],[1704326400000,0.15,0.15,0.14,0.14],[1704412800000,0.15,0.15,0.14,0.14],[1704672000000,0.14,0.14,0.13,0.14],[1704758400000,0.14,0.14,0.14,0.14],[1704844800000,0.14,0.15,0.14,0.15],[1704931200000,0.15,0.16,0.14,0.14],[1705017600000,0.14,0.14,0.14,0.14],[1705363200000,0.14,0.14,0.14,0.14],[1705449600000,0.14,0.17,0.13,0.17],[1705536000000,0.14,0.15,0.14,0.14],[1705622400000,0.14,0.15,0.14,0.15],[1705881600000,0.15,0.15,0.14,0.14],[1705968000000,0.14,0.14,0.14,0.14],[1706054400000,0.14,0.14,0.14,0.14],[1706140800000,0.14,0.14,0.14,0.14],[1706227200000,0.14,0.15,0.14,0.14],[1706486400000,0.14,0.14,0.14,0.14],[1706572800000,0.14,0.14,0.14,0.14],[1706659200000,0.14,0.14,0.12,0.13],[1706745600000,0.13,0.14,0.13,0.13],[1706832000000,0.14,0.14,0.13,0.13],[1707091200000,0.14,0.14,0.13,0.13],[1707177600000,0.13,0.14,0.13,0.13],[1707264000000,0.14,0.14,0.13,0.13],[1707350400000,0.13,0.13,0.13,0.13],[1707436800000,0.13,0.13,0.12,0.13],[1707696000000,0.13,0.13,0.13,0.13],[1707782400000,0.13,0.13,0.12,0.13],[1707868800000,0.12,0.12,0.11,0.12],[1707955200000,0.12,0.13,0.11,0.12],[1708041600000,0.12,0.12,0.11,0.12],[1708387200000,0.12,0.12,0.12,0.12],[1708473600000,0.13,0.14,0.1,0.11],[1708560000000,0.1,0.11,0.09,0.09],[1708646400000,0.1,0.1,0.09,0.09],[1708905600000,0.1,0.1,0.08,0.09],[1708992000000,0.1,0.1,0.09,0.1],[1709078400000,0.1,0.1,0.1,0.1],[1709164800000,0.11,0.11,0.1,0.11],[1709251200000,0.11,0.13,0.11,0.12],[1709510400000,0.16,0.17,0.13,0.15],[1709596800000,0.13,0.14,0.11,0.11],[1709683200000,0.12,0.12,0.11,0.12],[1709769600000,0.12,0.12,0.11,0.11],[1709856000000,0.11,0.12,0.11,0.11],[1710115200000,0.11,0.11,0.1,0.11],[1710201600000,0.11,0.11,0.1,0.11],[1710288000000,0.1,0.11,0.1,0.11],[1710374400000,0.11,0.11,0.1,0.11],[1710460800000,0.11,0.11,0.11,0.11],[1710720000000,0.11,0.11,0.1,0.1],[1710806400000,0.1,0.1,0.09,0.1],[1710892800000,0.1,0.1,0.1,0.1],[1710979200000,0.1,0.1,0.09,0.09],[1711065600000,0.1,0.11,0.09,0.09],[1711324800000,0.1,0.1,0.09,0.1],[1711411200000,0.1,0.1,0.09,0.1],[1711497600000,0.1,0.1,0.09,0.09],[1711584000000,0.09,0.09,0.09,0.09],[1711929600000,0.09,0.09,0.09,0.09],[1712016000000,0.1,0.1,0.09,0.09],[1712102400000,0.09,0.09,0.09,0.09],[1712188800000,0.09,0.09,0.08,0.09],[1712275200000,0.09,0.09,0.07,0.08],[1712534400000,0.09,0.09,0.08,0.08],[1712620800000,0.08,0.11,0.08,0.1],[1712707200000,0.1,0.16,0.09,0.09],[1712793600000,0.09,0.09,0.08,0.08],[1712880000000,0.08,0.08,0.08,0.08],[1713139200000,0.08,0.08,0.07,0.07],[1713225600000,0.07,0.07,0.06,0.07],[1713312000000,0.07,0.09,0.06,0.07],[1713398400000,0.07,0.07,0.06,0.06],[1713484800000,0.06,0.1,0.06,0.08],[1713744000000,0.07,0.07,0.06,0.06],[1713830400000,0.06,0.07,0.06,0.07],[1713916800000,0.06,0.07,0.06,0.07],[1714003200000,0.06,0.07,0.06,0.06],[1714089600000,0.07,0.07,0.06,0.06],[1714348800000,0.06,0.06,0.05,0.06],[1714435200000,0.06,0.06,0.05,0.06],[1714521600000,0.06,0.06,0.06,0.06],[1714608000000,0.06,0.06,0.05,0.06],[1714694400000,0.06,0.06,0.06,0.06],[1714953600000,0.06,0.06,0.04,0.06],[1715040000000,0.06,0.06,0.05,0.06],[1715126400000,0.05,0.06,0.05,0.05],[1715212800000,0.05,0.06,0.05,0.05],[1715299200000,0.06,0.06,0.05,0.05],[1715558400000,0.05,0.05,0.05,0.05],[1715644800000,0.05,0.06,0.05,0.06],[1715731200000,0.09,0.09,0.06,0.06],[1715817600000,0.09,0.15,0.07,0.14]],"move5":[[1643846400000,2.27],[1643932800000,2.242],[1644192000000,2.2],[1644278400000,2.16],[1644364800000,2.158],[1644451200000,2.102],[1644537600000,2.048],[1644796800000,2.016],[1644883200000,2.002],[1644969600000,1.958],[1645056000000,1.93],[1645142400000,1.894],[1645488000000,1.838],[1645574400000,1.77],[1645660800000,1.712],[1645747200000,1.67],[1646006400000,1.668],[1646092800000,1.686],[1646179200000,1.702],[1646265600000,1.728],[1646352000000,1.758],[1646611200000,1.778],[1646697600000,1.812],[1646784000000,1.852],[1646870400000,1.924],[1646956800000,2.084],[1647216000000,2.15],[1647302400000,2.142],[1647388800000,2.152],[1647475200000,2.116],[1647561600000,2.006],[1647820800000,1.976],[1647907200000,2.012],[1647993600000,2.07],[1648080000000,2.146],[1648166400000,2.174],[1648425600000,2.17],[1648512000000,2.16],[1648598400000,2.134],[1648684800000,2.06],[1648771200000,2.046],[1649030400000,2.06],[1649116800000,2.062],[1649203200000,2.03],[1649289600000,2.012],[1649376000000,1.936],[1649635200000,1.852],[1649721600000,1.75],[1649808000000,1.694],[1649894400000,1.646],[1650240000000,1.604],[1650326400000,1.568],[1650412800000,1.572],[1650499200000,1.562],[1650585600000,1.544],[1650844800000,1.554],[1650931200000,1.554],[1651017600000,1.542],[1651104000000,1.524],[1651190400000,1.524],[1651449600000,1.5],[1651536000000,1.482],[1651622400000,1.464],[1651708800000,1.448],[1651795200000,1.428],[1652054400000,1.406],[1652140800000,1.376],[1652227200000,1.33],[1652313600000,1.27],[1652400000000,1.212],[1652659200000,1.184],[1652745600000,1.174],[1652832000000,1.188],[1652918400000,1.212],[1653004800000,1.256],[1653264000000,1.298],[1653350400000,1.318],[1653436800000,1.334],[1653523200000,1.354],[1653609600000,1.358],[1653955200000,1.35],[1654041600000,1.358],[1654128000000,1.366],[1654214400000,1.37],[1654473600000,1.378],[1654560000000,1.404],[1654646400000,1.448],[1654732800000,1.488],[1654819200000,1.504],[1655078400000,1.512],[1655164800000,1.502],[1655251200000,1.448],[1655337600000,1.388],[1655424000000,1.316],[1655769600000,1.264],[1655856000000,1.194],[1655942400000,1.168],[1656028800000,1.208],[1656288000000,1.258],[1656374400000,1.278],[1656460800000,1.314],[1656547200000,1.324],[1656633600000,1.266],[1656979200000,1.286],[1657065600000,1.294],[1657152000000,1.322],[1657238400000,1.342],[1657497600000,1.384],[1657584000000,1.37],[1657670400000,1.366],[1657756800000,1.362],[1657843200000,1.362],[1658102400000,1.364],[1658188800000,1.352],[1658275200000,1.362],[1658361600000,1.36],[1658448000000,1.35],[1658707200000,1.328],[1658793600000,1.322],[1658880000000,1.31],[1658966400000,1.292],[1659052800000,1.294],[1659312000000,1.284],[1659398400000,1.278],[1659484800000,1.268],[1659571200000,1.268],[1659657600000,1.26],[1659916800000,1.272],[1660003200000,1.276],[1660089600000,1.274],[1660176000000,1.276],[1660262400000,1.286],[1660521600000,1.3],[1660608000000,1.302],[1660694400000,1.302],[1660780800000,1.29],[1660867200000,1.272],[1661126400000,1.256],[1661212800000,1.256],[1661299200000,1.26],[1661385600000,1.258],[1661472000000,1.264],[1661731200000,1.244],[1661817600000,1.224],[1661904000000,1.2],[1661990400000,1.184],[1662076800000,1.158],[1662422400000,1.144],[1662508800000,1.128],[1662595200000,1.118],[1662681600000,1.112],[1662940800000,1.1],[1663027200000,1.088],[1663113600000,1.066],[1663200000000,1.042],[1663286400000,0.992],[1663545600000,0.95],[1663632000000,0.9],[1663718400000,0.854],[1663804800000,0.824],[1663891200000,0.832],[1664150400000,0.822],[1664236800000,0.808],[1664323200000,0.79],[1664409600000,0.754],[1664496000000,0.7],[1664755200000,0.706],[1664841600000,0.758],[1664928000000,0.824],[1665014400000,0.89],[1665100800000,0.948],[1665360000000,0.978],[1665446400000,0.958],[1665532800000,0.956],[1665619200000,0.936],[1665705600000,0.938],[1665964800000,0.926],[1666051200000,0.934],[1666137600000,0.914],[1666224000000,0.914],[1666310400000,0.906],[1666569600000,0.9],[1666656000000,0.898],[1666742400000,0.914],[1666828800000,0.93],[1666915200000,0.942],[1667174400000,0.946],[1667260800000,0.952],[1667347200000,0.946],[1667433600000,0.95],[1667520000000,0.954],[1667779200000,0.96],[1667865600000,0.946],[1667952000000,0.946],[1668038400000,0.934],[1668124800000,0.924],[1668384000000,0.914],[1668470400000,0.902],[1668556800000,0.874],[1668643200000,0.854],[1668729600000,0.83],[1668988800000,0.81],[1669075200000,0.8],[1669161600000,0.796],[1669334400000,0.788],[1669593600000,0.78],[1669680000000,0.772],[1669766400000,0.744],[1669852800000,0.706],[1669939200000,0.67],[1670198400000,0.634],[1670284800000,0.592],[1670371200000,0.574],[1670457600000,0.564],[1670544000000,0.542],[1670803200000,0.516],[1670889600000,0.5],[1670976000000,0.48],[1671062400000,0.47],[1671148800000,0.468],[1671408000000,0.466],[1671494400000,0.46],[1671580800000,0.466],[1671667200000,0.462],[1671753600000,0.456],[1672099200000,0.448],[1672185600000,0.432],[1672272000000,0.404],[1672358400000,0.39],[1672704000000,0.384],[1672790400000,0.384],[1672876800000,0.388],[1672963200000,0.414],[1673222400000,0.424],[1673308800000,0.43],[1673395200000,0.438],[1673481600000,0.458],[1673568000000,0.452],[1673913600000,0.448],[1674000000000,0.438],[1674086400000,0.428],[1674172800000,0.412],[1674432000000,0.398],[1674518400000,0.384],[1674604800000,0.37],[1674691200000,0.358],[1674777600000,0.354],[1675036800000,0.362],[1675123200000,0.394],[1675209600000,0.414],[1675296000000,0.432],[1675382400000,0.436],[1675641600000,0.424],[1675728000000,0.39],[1675814400000,0.378],[1675900800000,0.368],[1675987200000,0.33],[1676246400000,0.298],[1676332800000,0.262],[1676419200000,0.226],[1676505600000,0.19],[1676592000000,0.186],[1676937600000,0.18],[1677024000000,0.18],[1677110400000,0.176],[1677196800000,0.17],[1677456000000,0.166],[1677542400000,0.162],[1677628800000,0.16],[1677715200000,0.162],[1677801600000,0.164],[1678060800000,0.168],[1678147200000,0.18],[1678233600000,0.184],[1678320000000,0.184],[1678406400000,0.184],[1678665600000,0.178],[1678752000000,0.166],[1678838400000,0.158],[1678924800000,0.152],[1679011200000,0.144],[1679270400000,0.146],[1679356800000,0.152],[1679443200000,0.156],[1679529600000,0.158],[1679616000000,0.166],[1679875200000,0.168],[1679961600000,0.164],[1680048000000,0.164],[1680134400000,0.158],[1680220800000,0.15],[1680480000000,0.144],[1680566400000,0.136],[1680652800000,0.13],[1680739200000,0.13],[1681084800000,0.13],[1681171200000,0.13],[1681257600000,0.132],[1681344000000,0.134],[1681430400000,0.136],[1681689600000,0.138],[1681776000000,0.136],[1681862400000,0.136],[1681948800000,0.134],[1682035200000,0.132],[1682294400000,0.128],[1682380800000,0.124],[1682467200000,0.122],[1682553600000,0.12],[1682640000000,0.12],[1682899200000,0.12],[1682985600000,0.12],[1683072000000,0.12],[1683158400000,0.118],[1683244800000,0.114],[1683504000000,0.112],[1683590400000,0.116],[1683676800000,0.116],[1683763200000,0.118],[1683849600000,0.118],[1684108800000,0.118],[1684195200000,0.114],[1684281600000,0.114],[1684368000000,0.112],[1684454400000,0.112],[1684713600000,0.112],[1684800000000,0.112],[1684886400000,0.108],[1684972800000,0.104],[1685059200000,0.1],[1685404800000,0.1],[1685491200000,0.098],[1685577600000,0.098],[1685664000000,0.098],[1685923200000,0.096],[1686009600000,0.09],[1686096000000,0.086],[1686182400000,0.082],[1686268800000,0.08],[1686528000000,0.08],[1686614400000,0.078],[1686700800000,0.076],[1686787200000,0.074],[1686873600000,0.074],[1687219200000,0.072],[1687305600000,0.324],[1687392000000,0.568],[1687478400000,0.802],[1687737600000,1.024],[1687824000000,1.27],[1687910400000,1.24],[1687996800000,1.214],[1688083200000,1.194],[1688342400000,1.184],[1688515200000,1.142],[1688601600000,1.126],[1688688000000,1.124],[1688947200000,1.116],[1689033600000,1.126],[1689120000000,1.144],[1689206400000,1.164],[1689292800000,1.17],[1689552000000,1.17],[1689638400000,1.148],[1689724800000,1.138],[1689811200000,1.116],[1689897600000,1.084],[1690156800000,1.09],[1690243200000,1.088],[1690329600000,1.076],[1690416000000,1.072],[1690502400000,1.072],[1690761600000,1.014],[1690848000000,0.972],[1690934400000,0.93],[1691020800000,0.876],[1691107200000,0.848],[1691366400000,0.93],[1691452800000,0.942],[1691539200000,0.95],[1691625600000,0.974],[1691712000000,0.964],[1691971200000,0.9],[1692057600000,0.89],[1692144000000,0.876],[1692230400000,0.878],[1692316800000,0.888],[1692576000000,0.88],[1692662400000,0.864],[1692748800000,0.848],[1692835200000,0.806],[1692921600000,0.766],[1693180800000,0.72],[1693267200000,0.684],[1693353600000,0.652],[1693440000000,0.62],[1693526400000,0.592],[1693872000000,0.592],[1693958400000,0.564],[1694044800000,0.554],[1694131200000,0.538],[1694390400000,0.524],[1694476800000,0.482],[1694563200000,0.468],[1694649600000,0.438],[1694736000000,0.414],[1694995200000,0.386],[1695081600000,0.362],[1695168000000,0.346],[1695254400000,0.328],[1695340800000,0.314],[1695600000000,0.294],[1695686400000,0.274],[1695772800000,0.254],[1695859200000,0.242],[1695945600000,0.236],[1696204800000,0.236],[1696291200000,0.232],[1696377600000,0.226],[1696464000000,0.22],[1696550400000,0.206],[1696809600000,0.198],[1696896000000,0.196],[1696982400000,0.198],[1697068800000,0.196],[1697155200000,0.198],[1697414400000,0.196],[1697500800000,0.196],[1697587200000,0.194],[1697673600000,0.188],[1697760000000,0.178],[1698019200000,0.17],[1698105600000,0.16],[1698192000000,0.152],[1698278400000,0.146],[1698364800000,0.144],[1698624000000,0.142],[1698710400000,0.138],[1698796800000,0.134],[1698883200000,0.132],[1698969600000,0.126],[1699228800000,0.122],[1699315200000,0.118],[1699401600000,0.116],[1699488000000,0.116],[1699574400000,0.122],[1699833600000,0.132],[1699920000000,0.138],[1700006400000,0.138],[1700092800000,0.136],[1700179200000,0.136],[1700438400000,0.138],[1700524800000,0.14],[1700611200000,0.152],[1700784000000,0.162],[1701043200000,0.166],[1701129600000,0.164],[1701216000000,0.166],[1701302400000,0.16],[1701388800000,0.156],[1701648000000,0.158],[1701734400000,0.158],[1701820800000,0.154],[1701907200000,0.154],[1701993600000,0.156],[1702252800000,0.156],[1702339200000,0.158],[1702425600000,0.16],[1702512000000,0.162],[1702598400000,0.16],[1702857600000,0.156],[1702944000000,0.152],[1703030400000,0.15],[1703116800000,0.148],[1703203200000,0.146],[1703548800000,0.144],[1703635200000,0.146],[1703721600000,0.148],[1703808000000,0.146],[1704153600000,0.146],[1704240000000,0.146],[1704326400000,0.142],[1704412800000,0.14],[1704672000000,0.14],[1704758400000,0.14],[1704844800000,0.142],[1704931200000,0.142],[1705017600000,0.142],[1705363200000,0.142],[1705449600000,0.148],[1705536000000,0.146],[1705622400000,0.148],[1705881600000,0.148],[1705968000000,0.148],[1706054400000,0.142],[1706140800000,0.142],[1706227200000,0.14],[1706486400000,0.14],[1706572800000,0.14],[1706659200000,0.138],[1706745600000,0.136],[1706832000000,0.134],[1707091200000,0.132],[1707177600000,0.13],[1707264000000,0.13],[1707350400000,0.13],[1707436800000,0.13],[1707696000000,0.13],[1707782400000,0.13],[1707868800000,0.128],[1707955200000,0.126],[1708041600000,0.124],[1708387200000,0.122],[1708473600000,0.118],[1708560000000,0.112],[1708646400000,0.106],[1708905600000,0.1],[1708992000000,0.096],[1709078400000,0.094],[1709164800000,0.098],[1709251200000,0.104],[1709510400000,0.116],[1709596800000,0.118],[1709683200000,0.122],[1709769600000,0.122],[1709856000000,0.12],[1710115200000,0.112],[1710201600000,0.112],[1710288000000,0.11],[1710374400000,0.11],[1710460800000,0.11],[1710720000000,0.108],[1710806400000,0.106],[1710892800000,0.104],[1710979200000,0.1],[1711065600000,0.096],[1711324800000,0.096],[1711411200000,0.096],[1711497600000,0.094],[1711584000000,0.094],[1711929600000,0.094],[1712016000000,0.092],[1712102400000,0.09],[1712188800000,0.09],[1712275200000,0.088],[1712534400000,0.086],[1712620800000,0.088],[1712707200000,0.088],[1712793600000,0.086],[1712880000000,0.086],[1713139200000,0.084],[1713225600000,0.078],[1713312000000,0.074],[1713398400000,0.07],[1713484800000,0.07],[1713744000000,0.068],[1713830400000,0.068],[1713916800000,0.068],[1714003200000,0.068],[1714089600000,0.064],[1714348800000,0.064],[1714435200000,0.062],[1714521600000,0.06],[1714608000000,0.06],[1714694400000,0.06],[1714953600000,0.06],[1715040000000,0.06],[1715126400000,0.058],[1715212800000,0.056],[1715299200000,0.054],[1715558400000,0.052],[1715644800000,0.052],[1715731200000,0.054],[1715817600000,0.072]],"move25":[[1646352000000,1.946],[1646611200000,1.926],[1646697600000,1.9104],[1646784000000,1.8972],[1646870400000,1.896],[1646956800000,1.9088],[1647216000000,1.9076],[1647302400000,1.8988],[1647388800000,1.8956],[1647475200000,1.8876],[1647561600000,1.8896],[1647820800000,1.8932],[1647907200000,1.898],[1647993600000,1.9092],[1648080000000,1.9252],[1648166400000,1.9384],[1648425600000,1.9484],[1648512000000,1.9624],[1648598400000,1.982],[1648684800000,1.9948],[1648771200000,2.0136],[1649030400000,2.0268],[1649116800000,2.0376],[1649203200000,2.0476],[1649289600000,2.0516],[1649376000000,2.0492],[1649635200000,2.0416],[1649721600000,2.0252],[1649808000000,2.016],[1649894400000,1.996],[1650240000000,1.9532],[1650326400000,1.9252],[1650412800000,1.9112],[1650499200000,1.898],[1650585600000,1.8816],[1650844800000,1.8628],[1650931200000,1.8408],[1651017600000,1.8172],[1651104000000,1.7888],[1651190400000,1.7572],[1651449600000,1.728],[1651536000000,1.7032],[1651622400000,1.678],[1651708800000,1.6516],[1651795200000,1.6308],[1652054400000,1.6],[1652140800000,1.5664],[1652227200000,1.5316],[1652313600000,1.4996],[1652400000000,1.4708],[1652659200000,1.4496],[1652745600000,1.4308],[1652832000000,1.4192],[1652918400000,1.4032],[1653004800000,1.3928],[1653264000000,1.3884],[1653350400000,1.3808],[1653436800000,1.3716],[1653523200000,1.3616],[1653609600000,1.3556],[1653955200000,1.3476],[1654041600000,1.3416],[1654128000000,1.3364],[1654214400000,1.3308],[1654473600000,1.3264],[1654560000000,1.3284],[1654646400000,1.3348],[1654732800000,1.3412],[1654819200000,1.342],[1655078400000,1.3432],[1655164800000,1.3476],[1655251200000,1.3492],[1655337600000,1.3528],[1655424000000,1.3512],[1655769600000,1.3536],[1655856000000,1.3496],[1655942400000,1.348],[1656028800000,1.3568],[1656288000000,1.3604],[1656374400000,1.358],[1656460800000,1.3528],[1656547200000,1.3492],[1656633600000,1.3432],[1656979200000,1.3468],[1657065600000,1.3452],[1657152000000,1.3472],[1657238400000,1.346],[1657497600000,1.3468],[1657584000000,1.3468],[1657670400000,1.3428],[1657756800000,1.3388],[1657843200000,1.3288],[1658102400000,1.322],[1658188800000,1.3164],[1658275200000,1.3128],[1658361600000,1.3104],[1658448000000,1.3092],[1658707200000,1.31],[1658793600000,1.3176],[1658880000000,1.322],[1658966400000,1.33],[1659052800000,1.3344],[1659312000000,1.3252],[1659398400000,1.3216],[1659484800000,1.32],[1659571200000,1.3208],[1659657600000,1.3216],[1659916800000,1.3264],[1660003200000,1.3196],[1660089600000,1.316],[1660176000000,1.3116],[1660262400000,1.3104],[1660521600000,1.3096],[1660608000000,1.306],[1660694400000,1.3032],[1660780800000,1.2972],[1660867200000,1.2924],[1661126400000,1.288],[1661212800000,1.2868],[1661299200000,1.2828],[1661385600000,1.2768],[1661472000000,1.2752],[1661731200000,1.2712],[1661817600000,1.2672],[1661904000000,1.2608],[1661990400000,1.2552],[1662076800000,1.248],[1662422400000,1.2432],[1662508800000,1.2372],[1662595200000,1.2308],[1662681600000,1.224],[1662940800000,1.216],[1663027200000,1.2064],[1663113600000,1.1952],[1663200000000,1.1844],[1663286400000,1.1672],[1663545600000,1.1488],[1663632000000,1.1264],[1663718400000,1.1056],[1663804800000,1.0888],[1663891200000,1.0756],[1664150400000,1.0588],[1664236800000,1.0368],[1664323200000,1.0124],[1664409600000,0.9876],[1664496000000,0.964],[1664755200000,0.9472],[1664841600000,0.9396],[1664928000000,0.9324],[1665014400000,0.9256],[1665100800000,0.9168],[1665360000000,0.9112],[1665446400000,0.9024],[1665532800000,0.898],[1665619200000,0.8892],[1665705600000,0.882],[1665964800000,0.8764],[1666051200000,0.8716],[1666137600000,0.8676],[1666224000000,0.8636],[1666310400000,0.8648],[1666569600000,0.8664],[1666656000000,0.8712],[1666742400000,0.8796],[1666828800000,0.8848],[1666915200000,0.8868],[1667174400000,0.8912],[1667260800000,0.9],[1667347200000,0.9108],[1667433600000,0.924],[1667520000000,0.9376],[1667779200000,0.942],[1667865600000,0.9376],[1667952000000,0.9352],[1668038400000,0.9328],[1668124800000,0.9328],[1668384000000,0.9292],[1668470400000,0.9264],[1668556800000,0.9188],[1668643200000,0.9164],[1668729600000,0.9112],[1668988800000,0.906],[1669075200000,0.8996],[1669161600000,0.8952],[1669334400000,0.8912],[1669593600000,0.886],[1669680000000,0.8804],[1669766400000,0.8688],[1669852800000,0.8536],[1669939200000,0.8392],[1670198400000,0.8244],[1670284800000,0.8096],[1670371200000,0.7932],[1670457600000,0.7772],[1670544000000,0.7576],[1670803200000,0.7368],[1670889600000,0.7176],[1670976000000,0.7],[1671062400000,0.682],[1671148800000,0.6644],[1671408000000,0.6452],[1671494400000,0.6268],[1671580800000,0.6128],[1671667200000,0.5996],[1671753600000,0.5848],[1672099200000,0.5688],[1672185600000,0.5512],[1672272000000,0.5336],[1672358400000,0.5184],[1672704000000,0.504],[1672790400000,0.4896],[1672876800000,0.4744],[1672963200000,0.4676],[1673222400000,0.462],[1673308800000,0.456],[1673395200000,0.4504],[1673481600000,0.4476],[1673568000000,0.4432],[1673913600000,0.4388],[1674000000000,0.4352],[1674086400000,0.4328],[1674172800000,0.43],[1674432000000,0.4268],[1674518400000,0.4216],[1674604800000,0.4156],[1674691200000,0.4112],[1674777600000,0.4088],[1675036800000,0.406],[1675123200000,0.408],[1675209600000,0.4072],[1675296000000,0.408],[1675382400000,0.4096],[1675641600000,0.41],[1675728000000,0.408],[1675814400000,0.406],[1675900800000,0.4048],[1675987200000,0.398],[1676246400000,0.3868],[1676332800000,0.3756],[1676419200000,0.3652],[1676505600000,0.3552],[1676592000000,0.3436],[1676937600000,0.3324],[1677024000000,0.322],[1677110400000,0.3128],[1677196800000,0.3036],[1677456000000,0.2944],[1677542400000,0.2852],[1677628800000,0.2772],[1677715200000,0.2712],[1677801600000,0.2648],[1678060800000,0.2572],[1678147200000,0.2488],[1678233600000,0.2352],[1678320000000,0.2252],[1678406400000,0.2152],[1678665600000,0.2056],[1678752000000,0.1972],[1678838400000,0.1888],[1678924800000,0.18],[1679011200000,0.1704],[1679270400000,0.1688],[1679356800000,0.168],[1679443200000,0.1676],[1679529600000,0.1664],[1679616000000,0.1656],[1679875200000,0.1652],[1679961600000,0.1648],[1680048000000,0.1644],[1680134400000,0.1628],[1680220800000,0.1616],[1680480000000,0.1608],[1680566400000,0.1596],[1680652800000,0.1584],[1680739200000,0.1564],[1681084800000,0.1548],[1681171200000,0.1532],[1681257600000,0.15],[1681344000000,0.1484],[1681430400000,0.1468],[1681689600000,0.1456],[1681776000000,0.1448],[1681862400000,0.144],[1681948800000,0.1436],[1682035200000,0.1428],[1682294400000,0.1424],[1682380800000,0.1404],[1682467200000,0.138],[1682553600000,0.1364],[1682640000000,0.1352],[1682899200000,0.1332],[1682985600000,0.1308],[1683072000000,0.1292],[1683158400000,0.1272],[1683244800000,0.1264],[1683504000000,0.1256],[1683590400000,0.1252],[1683676800000,0.1252],[1683763200000,0.1248],[1683849600000,0.124],[1684108800000,0.1232],[1684195200000,0.122],[1684281600000,0.1216],[1684368000000,0.1204],[1684454400000,0.1192],[1684713600000,0.118],[1684800000000,0.1172],[1684886400000,0.116],[1684972800000,0.1144],[1685059200000,0.1128],[1685404800000,0.1124],[1685491200000,0.112],[1685577600000,0.1112],[1685664000000,0.11],[1685923200000,0.108],[1686009600000,0.1064],[1686096000000,0.1052],[1686182400000,0.1036],[1686268800000,0.1024],[1686528000000,0.1012],[1686614400000,0.0996],[1686700800000,0.0972],[1686787200000,0.0952],[1686873600000,0.0936],[1687219200000,0.092],[1687305600000,0.1408],[1687392000000,0.188],[1687478400000,0.2328],[1687737600000,0.276],[1687824000000,0.3236],[1687910400000,0.3664],[1687996800000,0.4084],[1688083200000,0.45],[1688342400000,0.492],[1688515200000,0.532],[1688601600000,0.5716],[1688688000000,0.6136],[1688947200000,0.6536],[1689033600000,0.6976],[1689120000000,0.7416],[1689206400000,0.7864],[1689292800000,0.8304],[1689552000000,0.8712],[1689638400000,0.9112],[1689724800000,0.9532],[1689811200000,0.994],[1689897600000,1.032],[1690156800000,1.0744],[1690243200000,1.114],[1690329600000,1.154],[1690416000000,1.1436],[1690502400000,1.1328],[1690761600000,1.1168],[1690848000000,1.1036],[1690934400000,1.086],[1691020800000,1.0708],[1691107200000,1.0596],[1691366400000,1.064],[1691452800000,1.0552],[1691539200000,1.0476],[1691625600000,1.0404],[1691712000000,1.0276],[1691971200000,1.0208],[1692057600000,1.008],[1692144000000,0.994],[1692230400000,0.9832],[1692316800000,0.9712],[1692576000000,0.9628],[1692662400000,0.9512],[1692748800000,0.936],[1692835200000,0.9212],[1692921600000,0.9076],[1693180800000,0.8888],[1693267200000,0.8704],[1693353600000,0.8512],[1693440000000,0.8308],[1693526400000,0.8116],[1693872000000,0.8044],[1693958400000,0.7888],[1694044800000,0.776],[1694131200000,0.7632],[1694390400000,0.7468],[1694476800000,0.7148],[1694563200000,0.694],[1694649600000,0.6736],[1694736000000,0.6512],[1694995200000,0.6312],[1695081600000,0.6072],[1695168000000,0.5852],[1695254400000,0.564],[1695340800000,0.5384],[1695600000000,0.5124],[1695686400000,0.486],[1695772800000,0.4632],[1695859200000,0.4428],[1695945600000,0.4244],[1696204800000,0.4064],[1696291200000,0.3884],[1696377600000,0.3716],[1696464000000,0.3564],[1696550400000,0.3416],[1696809600000,0.3276],[1696896000000,0.3092],[1696982400000,0.2984],[1697068800000,0.2848],[1697155200000,0.2736],[1697414400000,0.262],[1697500800000,0.252],[1697587200000,0.2436],[1697673600000,0.2348],[1697760000000,0.2264],[1698019200000,0.2188],[1698105600000,0.2116],[1698192000000,0.2048],[1698278400000,0.1984],[1698364800000,0.1924],[1698624000000,0.1884],[1698710400000,0.1844],[1698796800000,0.1808],[1698883200000,0.1764],[1698969600000,0.1704],[1699228800000,0.1656],[1699315200000,0.1616],[1699401600000,0.1588],[1699488000000,0.1556],[1699574400000,0.1536],[1699833600000,0.1524],[1699920000000,0.15],[1700006400000,0.1468],[1700092800000,0.1436],[1700179200000,0.1412],[1700438400000,0.1408],[1700524800000,0.1388],[1700611200000,0.1384],[1700784000000,0.1384],[1701043200000,0.1388],[1701129600000,0.1396],[1701216000000,0.14],[1701302400000,0.14],[1701388800000,0.1404],[1701648000000,0.1416],[1701734400000,0.1428],[1701820800000,0.1432],[1701907200000,0.144],[1701993600000,0.1452],[1702252800000,0.1476],[1702339200000,0.15],[1702425600000,0.1516],[1702512000000,0.1532],[1702598400000,0.154],[1702857600000,0.1544],[1702944000000,0.154],[1703030400000,0.154],[1703116800000,0.1552],[1703203200000,0.156],[1703548800000,0.156],[1703635200000,0.1556],[1703721600000,0.1556],[1703808000000,0.154],[1704153600000,0.1528],[1704240000000,0.152],[1704326400000,0.1512],[1704412800000,0.1504],[1704672000000,0.15],[1704758400000,0.1496],[1704844800000,0.1488],[1704931200000,0.148],[1705017600000,0.148],[1705363200000,0.1476],[1705449600000,0.148],[1705536000000,0.1468],[1705622400000,0.146],[1705881600000,0.1456],[1705968000000,0.1448],[1706054400000,0.1444],[1706140800000,0.144],[1706227200000,0.1436],[1706486400000,0.1436],[1706572800000,0.1432],[1706659200000,0.1428],[1706745600000,0.1424],[1706832000000,0.1412],[1707091200000,0.1404],[1707177600000,0.14],[1707264000000,0.1396],[1707350400000,0.1392],[1707436800000,0.1388],[1707696000000,0.1384],[1707782400000,0.138],[1707868800000,0.1372],[1707955200000,0.136],[1708041600000,0.1352],[1708387200000,0.1344],[1708473600000,0.1332],[1708560000000,0.13],[1708646400000,0.128],[1708905600000,0.1256],[1708992000000,0.124],[1709078400000,0.1224],[1709164800000,0.1212],[1709251200000,0.1204],[1709510400000,0.1208],[1709596800000,0.1196],[1709683200000,0.1188],[1709769600000,0.118],[1709856000000,0.1172],[1710115200000,0.1164],[1710201600000,0.1156],[1710288000000,0.1148],[1710374400000,0.114],[1710460800000,0.1132],[1710720000000,0.112],[1710806400000,0.1108],[1710892800000,0.1096],[1710979200000,0.1084],[1711065600000,0.1072],[1711324800000,0.1064],[1711411200000,0.1056],[1711497600000,0.1048],[1711584000000,0.1048],[1711929600000,0.1048],[1712016000000,0.1048],[1712102400000,0.1044],[1712188800000,0.104],[1712275200000,0.1028],[1712534400000,0.1012],[1712620800000,0.0992],[1712707200000,0.0984],[1712793600000,0.0968],[1712880000000,0.0956],[1713139200000,0.094],[1713225600000,0.0924],[1713312000000,0.0908],[1713398400000,0.0888],[1713484800000,0.0876],[1713744000000,0.0856],[1713830400000,0.0844],[1713916800000,0.0832],[1714003200000,0.0816],[1714089600000,0.0804],[1714348800000,0.0792],[1714435200000,0.0776],[1714521600000,0.076],[1714608000000,0.0748],[1714694400000,0.0736],[1714953600000,0.0724],[1715040000000,0.0712],[1715126400000,0.0696],[1715212800000,0.068],[1715299200000,0.0668],[1715558400000,0.0656],[1715644800000,0.064],[1715731200000,0.0628],[1715817600000,0.0652]]};var kabukaUsChartTodayDatas = {"BSFC":[[1715851800000,0.09],[1715852100000,0.08],[1715852400000,0.08],[1715852700000,0.08],[1715853000000,0.08],[1715853300000,0.08],[1715853600000,0.08],[1715854140000,0.08],[1715854440000,0.08],[1715854800000,0.08],[1715855100000,0.09],[1715855400000,0.09],[1715855700000,0.08],[1715855940000,0.08],[1715856300000,0.08],[1715856600000,0.08],[1715857200000,0.09],[1715857500000,0.09],[1715857800000,0.09],[1715858100000,0.09],[1715858400000,0.09],[1715858700000,0.1],[1715859000000,0.11],[1715859300000,0.11],[1715859600000,0.12],[1715859900000,0.1],[1715860200000,0.11],[1715860500000,0.11],[1715860800000,0.1],[1715861100000,0.1],[1715861400000,0.1],[1715861700000,0.11],[1715862000000,0.11],[1715862300000,0.11],[1715862600000,0.1],[1715862900000,0.1],[1715863200000,0.1],[1715863500000,0.1],[1715863800000,0.1],[1715864100000,0.11],[1715864400000,0.12],[1715864700000,0.11],[1715865000000,0.11],[1715865300000,0.12],[1715865600000,0.12],[1715865900000,0.12],[1715866200000,0.12],[1715866500000,0.11],[1715866800000,0.11],[1715867100000,0.11],[1715867400000,0.11],[1715867640000,0.11],[1715868000000,0.11],[1715868600000,0.1],[1715868900000,0.1],[1715869200000,0.1],[1715869500000,0.09],[1715869800000,0.1],[1715870100000,0.1],[1715870700000,0.09],[1715871000000,0.09],[1715871240000,0.09],[1715871600000,0.09],[1715871900000,0.09],[1715872200000,0.09],[1715872500000,0.09],[1715872800000,0.1],[1715873100000,0.11],[1715873700000,0.11],[1715874000000,0.11],[1715874300000,0.11],[1715874900000,0.13],[1715875200000,0.14]],"USDJPY=X":[[1715889600000,155.456],[1715889900000,155.514],[1715890200000,155.486],[1715890500000,155.737],[1715890800000,155.789],[1715891100000,155.841],[1715891400000,155.792],[1715891700000,155.801],[1715892000000,155.778],[1715892300000,155.708],[1715892600000,155.782],[1715892900000,155.835],[1715893200000,155.818],[1715893500000,155.804],[1715893800000,155.794],[1715894100000,155.833],[1715894400000,155.881],[1715894700000,155.865],[1715895000000,155.894],[1715895300000,155.891],[1715895600000,155.895],[1715895900000,155.852],[1715896200000,155.905],[1715896500000,155.877],[1715896800000,155.874],[1715897100000,155.87],[1715897400000,155.861],[1715897700000,155.823],[1715898000000,155.846],[1715898300000,155.849],[1715898600000,155.851],[1715898900000,155.878],[1715899200000,155.871],[1715899500000,155.856],[1715899800000,155.871],[1715900100000,155.833],[1715900400000,155.791],[1715900700000,155.854],[1715901000000,155.827],[1715901300000,155.779],[1715901600000,155.743],[1715901900000,155.752],[1715902200000,155.754],[1715902500000,155.802],[1715902800000,155.804],[1715903100000,155.791],[1715903400000,155.798],[1715903700000,155.791],[1715904000000,155.799],[1715904300000,155.774],[1715904600000,155.765],[1715904900000,155.774],[1715905200000,155.792],[1715905500000,155.832],[1715905800000,155.819],[1715906100000,155.814],[1715906400000,155.775],[1715906700000,155.765],[1715907000000,155.753],[1715907300000,155.761],[1715907600000,155.782],[1715907900000,155.74],[1715908200000,155.765],[1715908500000,155.775],[1715908800000,155.69],[1715909100000,155.744],[1715909400000,155.725],[1715909700000,155.623],[1715910000000,155.648],[1715910300000,155.661],[1715910600000,155.653],[1715910900000,155.688],[1715911200000,155.648],[1715911500000,155.693],[1715911800000,155.735],[1715912100000,155.694],[1715912700000,155.749],[1715913000000,155.731],[1715913300000,155.751],[1715913600000,155.783],[1715913900000,155.806],[1715914200000,155.823],[1715914500000,155.824],[1715914800000,155.82],[1715915100000,155.828],[1715915400000,155.866],[1715915700000,155.89],[1715916000000,155.892],[1715916300000,155.89],[1715916600000,155.879],[1715916900000,155.937],[1715917200000,155.953],[1715917500000,155.916],[1715917800000,155.923],[1715918100000,155.9],[1715918400000,155.864],[1715918700000,155.867],[1715919000000,155.89],[1715919300000,155.9],[1715919600000,155.897],[1715919900000,155.902],[1715920500000,155.873],[1715920800000,155.886],[1715921100000,155.803],[1715921400000,155.837],[1715921700000,155.815],[1715922000000,155.836],[1715922300000,155.854],[1715922900000,155.836],[1715923200000,155.878],[1715923500000,155.862],[1715923800000,155.883],[1715924100000,155.884],[1715924400000,155.902],[1715924700000,155.887],[1715925000000,155.869],[1715925300000,155.845],[1715925600000,155.847],[1715925900000,155.87],[1715926200000,155.876],[1715926500000,155.889],[1715926800000,155.872],[1715927100000,155.888]]};