var kabukaUsChartDatas = {"stocks":[[1643155200000,1.77,1.89,1.67,1.71],[1643241600000,1.73,1.73,1.47,1.5],[1643328000000,1.64,1.7,1.53,1.65],[1643587200000,1.62,1.8,1.61,1.78],[1643673600000,1.79,1.86,1.72,1.86],[1643760000000,1.91,1.91,1.73,1.76],[1643846400000,1.8,1.8,1.6,1.63],[1643932800000,1.66,1.69,1.57,1.64],[1644192000000,1.66,1.69,1.53,1.56],[1644278400000,1.57,1.62,1.54,1.6],[1644364800000,1.58,1.64,1.57,1.6],[1644451200000,1.59,1.62,1.49,1.5],[1644537600000,1.52,1.54,1.42,1.49],[1644796800000,1.5,1.57,1.41,1.41],[1644883200000,1.42,1.61,1.42,1.54],[1644969600000,1.63,1.73,1.55,1.62],[1645056000000,1.6,1.68,1.55,1.59],[1645142400000,1.57,1.62,1.52,1.62],[1645488000000,1.58,1.62,1.55,1.55],[1645574400000,1.56,1.61,1.42,1.44],[1645660800000,1.42,1.51,1.42,1.44],[1645747200000,1.43,1.47,1.43,1.44],[1646006400000,1.42,1.51,1.42,1.5],[1646092800000,1.51,1.52,1.42,1.43],[1646179200000,1.5,1.5,1.42,1.44],[1646265600000,1.46,1.46,1.4,1.41],[1646352000000,1.4,1.41,1.25,1.27],[1646611200000,1.3,1.3,1.14,1.17],[1646697600000,1.15,1.25,1.15,1.22],[1646784000000,1.25,1.25,1.18,1.18],[1646870400000,1.15,1.15,1.07,1.09],[1646956800000,1.1,1.22,1.09,1.2],[1647216000000,1.2,1.2,1.1,1.1],[1647302400000,1.08,1.15,0.9,0.99],[1647388800000,1,1.15,1,1.09],[1647475200000,1.09,1.12,1.02,1.05],[1647561600000,1.05,1.25,1.03,1.2],[1647820800000,1.22,1.4,1.2,1.4],[1647907200000,1.4,1.65,1.4,1.47],[1647993600000,1.47,1.47,1.4,1.44],[1648080000000,1.46,1.47,1.33,1.35],[1648166400000,1.3,1.34,1.26,1.29],[1648425600000,1.27,1.35,1.25,1.3],[1648512000000,1.41,1.5,1.3,1.43],[1648598400000,1.31,1.42,1.24,1.26],[1648684800000,1.3,1.3,1.13,1.15],[1648771200000,1.15,1.21,1.1,1.17],[1649030400000,1.2,1.2,1.12,1.18],[1649116800000,1.18,1.2,1.1,1.11],[1649203200000,1.1,1.12,1.09,1.1],[1649289600000,1.1,1.12,1.02,1.06],[1649376000000,1.04,1.12,1.02,1.05],[1649635200000,1.04,1.1,1.02,1.03],[1649721600000,1.03,1.07,1.01,1.02],[1649808000000,1.01,1.05,1,1.05],[1649894400000,1.03,1.08,1.01,1.02],[1650240000000,1.01,1.08,0.98,1.01],[1650326400000,1.04,1.12,1.02,1.05],[1650412800000,1.11,1.25,0.88,0.98],[1650499200000,0.95,0.98,0.92,0.95],[1650585600000,0.94,0.95,0.9,0.93],[1650844800000,0.94,0.96,0.9,0.9],[1650931200000,0.89,0.96,0.83,0.83],[1651017600000,0.9,0.91,0.76,0.78],[1651104000000,0.79,0.8,0.73,0.79],[1651190400000,0.79,0.82,0.79,0.81],[1651449600000,0.84,0.84,0.75,0.77],[1651536000000,0.8,0.83,0.77,0.83],[1651622400000,0.83,0.86,0.78,0.83],[1651708800000,0.83,0.85,0.77,0.8],[1651795200000,0.78,0.83,0.76,0.81],[1652054400000,0.79,0.81,0.74,0.77],[1652140800000,0.87,0.9,0.76,0.87],[1652227200000,0.9,1.05,0.88,1],[1652313600000,1.02,1.03,0.96,1.01],[1652400000000,1,1.28,1,1.22],[1652659200000,1.28,1.29,1.08,1.12],[1652745600000,1.14,1.2,1.08,1.2],[1652832000000,1.22,1.3,1.08,1.19],[1652918400000,1.19,1.24,1.16,1.19],[1653004800000,1.2,1.2,1.12,1.15],[1653264000000,1.15,1.18,1.13,1.15],[1653350400000,1.14,1.16,1.02,1.14],[1653436800000,1.17,1.19,1.13,1.16],[1653523200000,1.29,1.49,1.16,1.17],[1653609600000,1.2,1.26,1.12,1.18],[1653955200000,1.14,1.23,0.88,0.99],[1654041600000,0.98,1.08,0.91,0.94],[1654128000000,0.91,0.98,0.91,0.92],[1654214400000,0.91,0.93,0.87,0.92],[1654473600000,0.9,0.92,0.81,0.87],[1654560000000,0.91,1.04,0.89,0.95],[1654646400000,0.94,0.98,0.88,0.91],[1654732800000,0.92,0.94,0.81,0.86],[1654819200000,0.85,0.87,0.81,0.82],[1655078400000,0.81,0.81,0.73,0.75],[1655164800000,0.75,0.83,0.73,0.74],[1655251200000,0.74,0.8,0.73,0.75],[1655337600000,0.75,0.76,0.63,0.74],[1655424000000,0.71,0.77,0.67,0.68],[1655769600000,0.7,0.82,0.7,0.73],[1655856000000,0.72,0.91,0.72,0.88],[1655942400000,1.02,1.25,0.97,1],[1656028800000,0.84,0.84,0.71,0.74],[1656288000000,0.77,0.78,0.72,0.73],[1656374400000,0.72,0.73,0.67,0.69],[1656460800000,0.72,0.72,0.55,0.63],[1656547200000,0.64,0.66,0.57,0.66],[1656633600000,0.64,0.75,0.64,0.7],[1656979200000,0.68,0.72,0.68,0.7],[1657065600000,0.73,0.74,0.61,0.69],[1657152000000,0.69,0.73,0.65,0.67],[1657238400000,0.7,0.78,0.67,0.71],[1657497600000,0.72,0.77,0.63,0.69],[1657584000000,0.7,0.71,0.67,0.69],[1657670400000,0.7,0.7,0.58,0.6],[1657756800000,0.6,0.62,0.6,0.61],[1657843200000,0.62,0.64,0.59,0.64],[1658102400000,0.62,0.64,0.6,0.61],[1658188800000,0.61,0.63,0.57,0.58],[1658275200000,0.61,0.64,0.55,0.61],[1658361600000,0.6,0.64,0.51,0.64],[1658448000000,0.64,0.64,0.58,0.59],[1658707200000,0.56,0.6,0.56,0.6],[1658793600000,0.57,0.6,0.55,0.56],[1658880000000,0.58,0.6,0.55,0.58],[1658966400000,0.59,0.61,0.5,0.57],[1659052800000,0.56,0.6,0.56,0.57],[1659312000000,0.56,0.59,0.56,0.59],[1659398400000,0.59,0.62,0.56,0.6],[1659484800000,0.59,0.66,0.59,0.6],[1659571200000,0.65,0.65,0.59,0.59],[1659657600000,0.6,0.6,0.57,0.58],[1659916800000,0.6,0.65,0.59,0.6],[1660003200000,0.63,0.65,0.62,0.62],[1660089600000,0.64,0.75,0.59,0.73],[1660176000000,0.73,0.8,0.69,0.8],[1660262400000,0.82,0.88,0.8,0.82],[1660521600000,0.84,0.85,0.8,0.82],[1660608000000,0.8,1,0.76,0.99],[1660694400000,1.13,1.13,0.85,0.96],[1660780800000,1,1.07,0.97,1],[1660867200000,1.01,1.11,0.98,1.05],[1661126400000,1.18,1.18,1.04,1.15],[1661212800000,1.2,1.22,1.02,1.07],[1661299200000,1.1,1.21,1.08,1.12],[1661385600000,1.25,1.25,1.14,1.15],[1661472000000,1.24,1.24,1.02,1.08],[1661731200000,1.03,1.14,1.03,1.09],[1661817600000,1.18,1.17,1.03,1.05],[1661904000000,1.14,1.15,1.05,1.1],[1661990400000,1.08,1.14,1.01,1.13],[1662076800000,1.13,1.14,1.03,1.09],[1662422400000,1.1,1.1,1,1.01],[1662508800000,0.98,1.01,0.82,0.82],[1662595200000,0.82,0.86,0.75,0.86],[1662681600000,0.9,0.9,0.79,0.88],[1662940800000,0.86,0.93,0.85,0.89],[1663027200000,0.89,0.92,0.85,0.88],[1663113600000,0.85,0.91,0.85,0.86],[1663200000000,0.85,0.9,0.83,0.84],[1663286400000,0.86,0.87,0.82,0.82],[1663545600000,0.79,0.82,0.74,0.75],[1663632000000,0.79,0.79,0.69,0.73],[1663718400000,0.73,0.78,0.68,0.71],[1663804800000,0.7,0.75,0.65,0.69],[1663891200000,0.67,0.74,0.65,0.73],[1664150400000,0.71,0.72,0.67,0.68],[1664236800000,0.68,0.71,0.67,0.7],[1664323200000,0.7,0.71,0.63,0.66],[1664409600000,0.67,0.69,0.63,0.66],[1664496000000,0.66,0.66,0.62,0.64],[1664755200000,0.64,0.67,0.63,0.67],[1664841600000,0.66,0.73,0.65,0.67],[1664928000000,0.67,0.69,0.65,0.68],[1665014400000,0.7,0.9,0.69,0.88],[1665100800000,0.92,1.04,0.69,0.81],[1665360000000,0.81,0.84,0.75,0.75],[1665446400000,0.73,0.77,0.7,0.7],[1665532800000,0.7,0.71,0.68,0.69],[1665619200000,0.67,0.71,0.61,0.69],[1665705600000,0.7,0.71,0.67,0.68],[1665964800000,0.68,0.69,0.61,0.62],[1666051200000,0.64,0.65,0.58,0.59],[1666137600000,0.6,0.67,0.59,0.61],[1666224000000,0.6,0.6,0.56,0.59],[1666310400000,0.58,0.59,0.53,0.58],[1666569600000,0.64,0.66,0.5,0.51],[1666656000000,0.53,0.56,0.5,0.51],[1666742400000,0.51,0.54,0.49,0.5],[1666828800000,0.49,0.5,0.47,0.48],[1666915200000,0.44,0.53,0.42,0.51],[1667174400000,0.5,0.55,0.5,0.5],[1667260800000,0.49,0.54,0.47,0.49],[1667347200000,0.49,0.51,0.46,0.47],[1667433600000,0.47,0.47,0.3,0.32],[1667520000000,0.31,0.35,0.29,0.35],[1667779200000,0.33,0.35,0.32,0.33],[1667865600000,0.35,0.35,0.28,0.29],[1667952000000,0.29,0.33,0.25,0.31],[1668038400000,0.35,0.35,0.29,0.33],[1668124800000,0.35,0.46,0.35,0.41],[1668384000000,0.39,0.43,0.36,0.41],[1668470400000,0.41,0.45,0.39,0.44],[1668556800000,0.41,0.47,0.35,0.42],[1668643200000,0.41,0.46,0.39,0.44],[1668729600000,0.44,0.45,0.39,0.41],[1668988800000,0.38,0.41,0.36,0.39],[1669075200000,0.39,0.41,0.37,0.4],[1669161600000,0.41,0.41,0.35,0.38],[1669334400000,0.38,0.43,0.38,0.41],[1669593600000,0.41,0.46,0.38,0.42],[1669680000000,0.4,0.43,0.37,0.41],[1669766400000,0.4,0.48,0.38,0.41],[1669852800000,0.41,0.44,0.39,0.44],[1669939200000,0.43,0.43,0.4,0.42],[1670198400000,0.45,0.5,0.42,0.48],[1670284800000,0.56,0.65,0.54,0.58],[1670371200000,0.55,0.56,0.47,0.49],[1670457600000,0.51,0.52,0.48,0.49],[1670544000000,0.49,0.49,0.41,0.43],[1670803200000,0.4,0.44,0.4,0.43],[1670889600000,0.41,0.44,0.4,0.42],[1670976000000,0.42,0.42,0.4,0.41],[1671062400000,0.41,0.46,0.41,0.42],[1671148800000,0.42,0.46,0.4,0.43],[1671408000000,0.44,0.51,0.43,0.47],[1671494400000,0.47,0.51,0.46,0.5],[1671580800000,0.5,0.55,0.5,0.54],[1671667200000,0.54,0.55,0.5,0.54],[1671753600000,0.52,0.53,0.48,0.49],[1672099200000,0.51,0.51,0.43,0.43],[1672185600000,0.45,0.46,0.41,0.42],[1672272000000,0.44,0.45,0.41,0.42],[1672358400000,0.4,0.44,0.4,0.42],[1672704000000,0.41,0.44,0.4,0.42],[1672790400000,0.42,0.44,0.41,0.43],[1672876800000,0.43,0.47,0.42,0.46],[1672963200000,0.46,0.55,0.46,0.54],[1673222400000,0.51,0.54,0.5,0.53],[1673308800000,0.53,0.63,0.51,0.61],[1673395200000,0.62,0.74,0.62,0.73],[1673481600000,0.74,0.78,0.71,0.78],[1673568000000,0.75,0.77,0.67,0.72],[1673913600000,0.71,0.74,0.66,0.69],[1674000000000,0.68,0.75,0.66,0.71],[1674086400000,0.71,0.75,0.68,0.74],[1674172800000,0.75,0.75,0.67,0.73],[1674432000000,0.71,0.75,0.7,0.74],[1674518400000,0.74,0.84,0.7,0.83],[1674604800000,0.82,0.83,0.78,0.82],[1674691200000,0.79,0.81,0.74,0.77],[1674777600000,0.78,0.79,0.71,0.74],[1675036800000,0.74,0.74,0.68,0.71],[1675123200000,0.71,0.79,0.71,0.79],[1675209600000,0.81,0.83,0.78,0.81],[1675296000000,0.83,0.97,0.81,0.94],[1675382400000,0.98,1,0.94,1],[1675641600000,1,1.19,1,1.17],[1675728000000,1.18,1.2,1.03,1.14],[1675814400000,1.18,1.18,1.11,1.17],[1675900800000,1.28,1.37,1.17,1.33],[1675987200000,1.41,1.41,1.28,1.35],[1676246400000,1.38,1.46,1.36,1.37],[1676332800000,1.37,1.37,1.14,1.2],[1676419200000,1.41,1.46,1.26,1.34],[1676505600000,1.36,1.38,1.2,1.25],[1676592000000,1.28,1.38,1.17,1.35],[1676937600000,1.33,1.45,1.31,1.4],[1677024000000,1.42,1.42,1.24,1.34],[1677110400000,1.34,1.35,1.23,1.27],[1677196800000,1.25,1.25,1.14,1.19],[1677456000000,1.22,1.26,1.22,1.22],[1677542400000,1.22,1.22,1.15,1.21],[1677628800000,1.21,1.21,1.01,1.09],[1677715200000,1.13,1.13,1.02,1.03],[1677801600000,1.1,1.15,1.05,1.15],[1678060800000,1.16,1.18,1.08,1.13],[1678147200000,1.16,1.16,1.08,1.11],[1678233600000,1.11,1.13,1.05,1.06],[1678320000000,1.08,1.1,1.02,1.05],[1678406400000,1.1,1.12,1.02,1.05],[1678665600000,1.05,1.07,0.94,0.96],[1678752000000,0.93,1.01,0.85,0.88],[1678838400000,0.86,0.9,0.85,0.88],[1678924800000,0.9,0.9,0.85,0.86],[1679011200000,0.86,0.9,0.85,0.85],[1679270400000,0.87,0.93,0.86,0.88],[1679356800000,0.93,1.09,0.93,1.03],[1679443200000,1.08,1.18,1.07,1.18],[1679529600000,1.25,1.37,1.15,1.19],[1679616000000,1.19,1.2,1.1,1.12],[1679875200000,1.1,1.25,1.04,1.1],[1679961600000,1.13,1.2,1.05,1.08],[1680048000000,1.1,1.15,1.05,1.15],[1680134400000,1.13,1.15,1.07,1.13],[1680220800000,1.13,1.18,1.09,1.14],[1680480000000,1.09,1.12,1.02,1.12],[1680566400000,1.16,1.16,1.05,1.07],[1680652800000,1.07,1.1,1.04,1.09],[1680739200000,1.04,1.09,1.03,1.07],[1681084800000,1.04,1.15,1.04,1.15],[1681171200000,1.12,1.15,1.11,1.12],[1681257600000,1.14,1.15,1.09,1.11],[1681344000000,1.09,1.14,1.09,1.1],[1681430400000,1.1,1.1,1.09,1.1],[1681689600000,1.11,1.22,1.08,1.22],[1681776000000,1.25,1.27,1.14,1.26],[1681862400000,1.26,1.33,1.23,1.32],[1681948800000,1.3,1.35,1.26,1.32],[1682035200000,1.33,1.34,1.28,1.31],[1682294400000,1.33,1.38,1.31,1.38],[1682380800000,1.39,1.4,1.28,1.29],[1682467200000,1.29,1.3,1.19,1.23],[1682553600000,1.24,1.24,1.14,1.22],[1682640000000,1.2,1.27,1.18,1.23],[1682899200000,1.21,1.27,1.2,1.24],[1682985600000,1.23,1.35,1.23,1.3],[1683072000000,1.32,1.4,1.29,1.36],[1683158400000,1.38,1.37,1.31,1.35],[1683244800000,1.33,1.36,1.32,1.35],[1683504000000,1.33,1.37,1.32,1.35],[1683590400000,1.37,1.38,1.31,1.34],[1683676800000,1.33,1.35,1.29,1.33],[1683763200000,1.31,1.35,1.28,1.29],[1683849600000,1.31,1.32,1.23,1.32],[1684108800000,1.31,1.4,1.24,1.36],[1684195200000,1.34,1.37,1.3,1.36],[1684281600000,1.36,1.57,1.33,1.49],[1684368000000,1.51,1.53,1.45,1.49],[1684454400000,1.52,1.57,1.35,1.44],[1684713600000,1.39,1.48,1.39,1.4],[1684800000000,1.45,1.49,1.41,1.42],[1684886400000,1.43,1.47,1.42,1.46],[1684972800000,1.46,1.65,1.45,1.51],[1685059200000,1.47,1.57,1.46,1.47],[1685404800000,1.52,1.64,1.48,1.55],[1685491200000,1.57,1.59,1.48,1.55],[1685577600000,1.54,1.58,1.39,1.43],[1685664000000,1.44,1.48,1.3,1.32],[1685923200000,1.35,1.39,1.11,1.19],[1686009600000,1.18,1.27,1.13,1.22],[1686096000000,1.27,1.31,1.22,1.24],[1686182400000,1.22,1.23,1.14,1.17],[1686268800000,1.16,1.18,1.05,1.09],[1686528000000,1.07,1.24,1.07,1.22],[1686614400000,1.26,1.29,1.2,1.26],[1686700800000,1.27,1.28,1.2,1.23],[1686787200000,1.26,1.35,1.24,1.24],[1686873600000,1.23,1.29,1.23,1.27],[1687219200000,1.26,1.28,1.23,1.24],[1687305600000,1.23,1.28,1.21,1.21],[1687392000000,1.2,1.25,1.2,1.24],[1687478400000,1.25,1.26,1.07,1.24],[1687737600000,1.22,1.24,1.1,1.16],[1687824000000,1.22,1.23,1.17,1.23],[1687910400000,1.22,1.23,1.17,1.2],[1687996800000,1.19,1.24,1.14,1.23],[1688083200000,1.22,1.25,1.17,1.25],[1688342400000,1.24,1.24,1.18,1.18],[1688515200000,1.18,1.19,1.13,1.14],[1688601600000,1.14,1.21,1.13,1.15],[1688688000000,1.14,1.18,1.13,1.18],[1688947200000,1.17,1.25,1.17,1.21],[1689033600000,1.21,1.22,1.16,1.16],[1689120000000,1.22,1.27,1.2,1.22],[1689206400000,1.21,1.23,1.16,1.17],[1689292800000,1.17,1.21,1.12,1.12],[1689552000000,1.11,1.19,1.11,1.18],[1689638400000,1.18,1.21,1.13,1.19],[1689724800000,1.23,1.35,1.2,1.3],[1689811200000,1.4,1.55,1.31,1.39],[1689897600000,1.3,1.31,1.14,1.19],[1690156800000,1.13,1.17,1.01,1.06],[1690243200000,1.05,1.08,0.93,0.93],[1690329600000,0.9,1.03,0.88,0.98],[1690416000000,0.99,1,0.89,0.9],[1690502400000,0.9,0.94,0.83,0.92],[1690761600000,0.95,0.95,0.88,0.89],[1690848000000,0.91,0.92,0.81,0.86],[1690934400000,0.81,0.84,0.78,0.8],[1691020800000,0.81,0.83,0.78,0.83],[1691107200000,0.83,0.83,0.75,0.77],[1691366400000,0.75,0.77,0.71,0.73],[1691452800000,0.71,0.77,0.71,0.75],[1691539200000,0.75,0.78,0.71,0.73],[1691625600000,0.7,0.7,0.58,0.59],[1691712000000,0.58,0.63,0.58,0.62],[1691971200000,0.63,0.66,0.62,0.65],[1692057600000,0.61,0.65,0.59,0.64],[1692144000000,0.62,0.65,0.6,0.61],[1692230400000,0.6,0.64,0.58,0.62],[1692316800000,0.6,0.67,0.58,0.65],[1692576000000,0.64,0.65,0.59,0.6],[1692662400000,0.6,0.65,0.51,0.53],[1692748800000,0.53,0.55,0.5,0.53],[1692835200000,0.57,0.66,0.52,0.56],[1692921600000,0.56,0.57,0.53,0.55],[1693180800000,0.54,0.57,0.52,0.54],[1693267200000,0.55,0.58,0.54,0.56],[1693353600000,0.58,0.58,0.5,0.53],[1693440000000,0.54,0.55,0.5,0.5],[1693526400000,0.55,0.58,0.5,0.58],[1693872000000,0.59,0.6,0.54,0.57],[1693958400000,0.57,0.59,0.5,0.51],[1694044800000,0.51,0.53,0.44,0.46],[1694131200000,0.46,0.5,0.43,0.47],[1694390400000,0.47,0.49,0.45,0.45],[1694476800000,0.46,0.46,0.4,0.41],[1694563200000,0.41,0.43,0.4,0.41],[1694649600000,0.45,0.45,0.43,0.43],[1694736000000,0.43,0.52,0.43,0.5],[1694995200000,0.48,0.51,0.46,0.48],[1695081600000,0.48,0.54,0.48,0.53],[1695168000000,0.53,0.54,0.52,0.53],[1695254400000,0.53,0.57,0.52,0.57],[1695340800000,0.56,0.69,0.56,0.63],[1695600000000,0.62,0.64,0.55,0.57],[1695686400000,0.55,0.58,0.53,0.53],[1695772800000,0.52,0.56,0.5,0.5],[1695859200000,0.51,0.54,0.48,0.48],[1695945600000,0.48,0.53,0.46,0.49],[1696204800000,0.52,0.52,0.49,0.5],[1696291200000,0.5,0.54,0.5,0.51],[1696377600000,0.51,0.53,0.49,0.49],[1696464000000,0.52,0.53,0.48,0.48],[1696550400000,0.48,0.5,0.46,0.47],[1696809600000,0.46,0.48,0.45,0.46],[1696896000000,0.49,0.49,0.44,0.45],[1696982400000,0.46,0.5,0.46,0.47],[1697068800000,0.48,0.48,0.44,0.48],[1697155200000,0.48,0.5,0.46,0.46],[1697414400000,0.45,0.57,0.45,0.57],[1697500800000,0.57,0.59,0.52,0.57],[1697587200000,0.58,0.68,0.57,0.62],[1697673600000,0.62,0.62,0.56,0.59],[1697760000000,0.54,0.59,0.53,0.57],[1698019200000,0.57,0.58,0.53,0.54],[1698105600000,0.53,0.55,0.52,0.54],[1698192000000,0.53,0.54,0.5,0.52],[1698278400000,0.52,0.55,0.49,0.51],[1698364800000,0.52,0.53,0.47,0.47],[1698624000000,0.47,0.49,0.4,0.41],[1698710400000,0.4,0.41,0.34,0.35],[1698796800000,0.35,0.52,0.34,0.46],[1698883200000,0.47,0.52,0.44,0.46],[1698969600000,0.45,0.55,0.45,0.51],[1699228800000,0.52,0.53,0.41,0.43],[1699315200000,0.43,0.48,0.41,0.41],[1699401600000,0.42,0.42,0.35,0.36],[1699488000000,0.36,0.41,0.34,0.34],[1699574400000,0.34,0.4,0.34,0.36],[1699833600000,0.36,0.37,0.34,0.37],[1699920000000,0.36,0.4,0.36,0.39],[1700006400000,0.36,0.39,0.34,0.37],[1700092800000,0.38,0.39,0.35,0.35],[1700179200000,0.37,0.39,0.34,0.36],[1700438400000,0.35,0.36,0.33,0.34],[1700524800000,0.34,0.34,0.31,0.31],[1700611200000,0.32,0.33,0.31,0.32],[1700784000000,0.31,0.33,0.31,0.33],[1701043200000,0.34,0.34,0.28,0.31],[1701129600000,0.32,0.34,0.3,0.31],[1701216000000,0.34,0.34,0.28,0.29],[1701302400000,0.28,0.29,0.26,0.26],[1701388800000,0.27,0.31,0.27,0.3],[1701648000000,0.32,0.32,0.3,0.31],[1701734400000,0.3,0.32,0.28,0.3],[1701820800000,0.3,0.32,0.28,0.31],[1701907200000,0.33,0.35,0.32,0.33],[1701993600000,0.33,0.33,0.31,0.32],[1702252800000,0.31,0.33,0.29,0.29],[1702339200000,0.29,0.35,0.29,0.31],[1702425600000,0.3,0.33,0.3,0.32],[1702512000000,0.3,0.34,0.3,0.31],[1702598400000,0.32,0.38,0.3,0.36],[1702857600000,0.32,0.39,0.32,0.38],[1702944000000,0.36,0.41,0.36,0.38],[1703030400000,0.37,0.44,0.37,0.43],[1703116800000,0.45,0.5,0.39,0.41],[1703203200000,0.41,0.5,0.41,0.48],[1703548800000,0.46,0.5,0.46,0.48],[1703635200000,0.47,0.5,0.47,0.49],[1703721600000,0.49,0.5,0.46,0.47],[1703808000000,0.45,0.49,0.45,0.48],[1704153600000,0.47,0.47,0.42,0.43],[1704240000000,0.41,0.44,0.4,0.44],[1704326400000,0.44,0.45,0.4,0.42],[1704412800000,0.41,0.43,0.4,0.41],[1704672000000,0.41,0.42,0.33,0.35],[1704758400000,0.33,0.35,0.31,0.34],[1704844800000,0.34,0.35,0.3,0.3],[1704931200000,0.32,0.32,0.29,0.29],[1705017600000,0.29,0.31,0.29,0.3],[1705363200000,0.3,0.3,0.29,0.3],[1705449600000,0.3,0.3,0.29,0.29],[1705536000000,0.3,0.3,0.28,0.29],[1705622400000,0.29,0.3,0.26,0.27],[1705881600000,0.27,0.28,0.25,0.25],[1705968000000,0.25,0.26,0.24,0.24],[1706054400000,0.25,0.26,0.22,0.23],[1706140800000,0.25,0.25,0.2,0.22],[1706227200000,0.21,0.24,0.21,0.22],[1706486400000,0.22,0.22,0.21,0.22],[1706572800000,0.22,0.22,0.18,0.19],[1706659200000,0.19,0.19,0.17,0.17],[1706745600000,0.18,0.18,0.14,0.16],[1706832000000,1.36,1.45,1.26,1.34],[1707091200000,1.34,1.37,1.05,1.09],[1707177600000,1.07,1.15,0.84,0.86],[1707264000000,0.87,0.87,0.72,0.78],[1707350400000,0.78,0.85,0.76,0.79],[1707436800000,0.84,1.05,0.82,0.9],[1707696000000,0.89,1,0.87,0.89],[1707782400000,0.88,1.01,0.76,0.77],[1707868800000,0.79,0.81,0.77,0.79],[1707955200000,0.77,0.8,0.75,0.78],[1708041600000,0.79,0.79,0.6,0.62],[1708387200000,0.66,0.69,0.52,0.52],[1708473600000,0.52,0.52,0.35,0.36],[1708560000000,0.36,0.38,0.26,0.33],[1708646400000,0.31,0.34,0.29,0.33],[1708905600000,0.31,0.63,0.33,0.48],[1708992000000,0.48,0.6,0.44,0.51],[1709078400000,0.53,0.86,0.51,0.75],[1709164800000,0.75,0.78,0.58,0.69],[1709251200000,0.68,0.73,0.61,0.71],[1709510400000,0.72,0.75,0.65,0.69],[1709596800000,0.69,0.7,0.62,0.66],[1709683200000,0.68,0.68,0.61,0.65],[1709769600000,0.64,0.64,0.57,0.59],[1709856000000,0.6,0.67,0.59,0.62],[1710115200000,0.61,0.64,0.51,0.53],[1710201600000,0.51,0.52,0.47,0.49],[1710288000000,0.48,0.59,0.47,0.54],[1710374400000,0.54,0.54,0.5,0.53],[1710460800000,0.54,0.65,0.53,0.53],[1710720000000,0.58,0.58,0.51,0.55],[1710806400000,0.55,0.57,0.52,0.55],[1710892800000,0.54,0.54,0.5,0.52],[1710979200000,0.51,0.55,0.5,0.53],[1711065600000,0.54,0.55,0.52,0.54],[1711324800000,0.55,0.57,0.54,0.55],[1711411200000,0.54,0.57,0.46,0.47],[1711497600000,0.47,0.76,0.47,0.73],[1711584000000,0.74,0.77,0.65,0.66],[1711929600000,0.67,0.8,0.62,0.7],[1712016000000,0.69,0.71,0.65,0.68],[1712102400000,0.7,0.71,0.5,0.65],[1712188800000,0.62,0.66,0.59,0.63],[1712275200000,0.65,0.66,0.58,0.65],[1712534400000,0.66,1.7,0.65,1.24],[1712620800000,1.02,2.97,1.01,1.62],[1712707200000,1.55,2.38,1.54,2.01],[1712793600000,2.25,2.38,1.36,1.49],[1712880000000,1.57,1.57,1.16,1.36],[1713139200000,1.3,1.36,1.06,1.1],[1713225600000,1.06,1.94,1.06,1.51],[1713312000000,1.6,2.44,1.53,1.63],[1713398400000,1.65,1.69,1.38,1.54],[1713484800000,1.56,1.56,1.35,1.41],[1713744000000,1.41,1.59,1.3,1.56],[1713830400000,1.54,1.54,1.42,1.48],[1713916800000,1.4,1.46,1.26,1.32],[1714003200000,1.29,1.33,1.26,1.3],[1714089600000,1.31,1.39,1.28,1.37],[1714348800000,1.36,1.37,1.28,1.34],[1714435200000,1.31,1.84,1.27,1.66],[1714521600000,1.61,2,1.6,1.99],[1714608000000,1.92,1.97,1.75,1.78],[1714694400000,1.76,1.83,1.55,1.71],[1714953600000,1.78,1.78,1.41,1.42],[1715040000000,1.36,1.5,1.27,1.33],[1715126400000,1.31,1.4,1.25,1.27],[1715212800000,1.26,1.33,1.21,1.28],[1715299200000,1.3,1.31,1.25,1.25],[1715558400000,1.23,1.48,1.23,1.41],[1715644800000,1.48,1.68,1.42,1.58],[1715731200000,1.55,1.69,1.48,1.55],[1715817600000,1.53,1.64,1.5,1.61],[1715904000000,1.58,1.74,1.58,1.65],[1716163200000,1.51,1.91,1.51,1.77],[1716249600000,1.76,1.88,1.76,1.84],[1716336000000,1.79,1.82,1.6,1.61],[1716422400000,1.6,1.7,1.6,1.63],[1716508800000,1.66,1.8,1.62,1.73],[1716854400000,1.76,2.15,1.75,2.06],[1716940800000,2.16,2.57,2.05,2.4],[1717027200000,1.89,2.2,1.89,2.03],[1717113600000,2.09,2.26,1.91,2.01],[1717372800000,1.95,2.15,1.95,2.03],[1717459200000,2.02,2.13,1.97,2],[1717545600000,2.1,2.1,1.98,2.03],[1717632000000,1.99,2.1,1.97,2.02],[1717718400000,1.99,1.99,1.85,1.87],[1717977600000,1.86,1.9,1.6,1.69],[1718064000000,1.57,1.6,0.42,0.47],[1718582400000,0.41,0.44,0.39,0.39],[1718668800000,0.42,0.42,0.27,0.33],[1718841600000,0.35,0.35,0.29,0.35],[1718928000000,0.33,0.36,0.33,0.36],[1719187200000,0.34,0.39,0.34,0.39],[1719273600000,0.34,0.37,0.34,0.35],[1719360000000,0.35,0.38,0.35,0.38],[1719446400000,0.37,0.38,0.35,0.37],[1719532800000,0.36,0.4,0.35,0.35],[1719792000000,0.33,0.35,0.33,0.35],[1719878400000,0.35,0.41,0.35,0.35],[1719964800000,0.33,0.37,0.33,0.36],[1720137600000,0.36,0.39,0.36,0.37],[1720396800000,0.37,0.39,0.37,0.39],[1720483200000,0.39,0.39,0.39,0.39],[1720569600000,0.42,0.43,0.39,0.39],[1720656000000,0.41,0.43,0.39,0.43],[1720742400000,0.37,0.42,0.37,0.42],[1721001600000,0.41,0.43,0.4,0.43],[1721088000000,0.4,0.4,0.4,0.4],[1721174400000,0.4,0.44,0.4,0.4],[1721260800000,0.4,0.41,0.4,0.41],[1721347200000,0.41,0.41,0.41,0.41],[1721606400000,0.41,0.46,0.41,0.46],[1721692800000,0.46,0.5,0.4,0.5],[1721779200000,0.41,0.45,0.37,0.45],[1721865600000,0.48,0.48,0.39,0.39],[1721952000000,0.4,0.42,0.35,0.37],[1722211200000,0.37,0.41,0.37,0.4],[1722297600000,0.36,0.36,0.36,0.36],[1722384000000,0.36,0.4,0.36,0.4],[1722470400000,0.4,0.4,0.39,0.4],[1722556800000,0.36,0.36,0.36,0.36],[1722816000000,0.33,0.35,0.33,0.33],[1722902400000,0.35,0.35,0.35,0.35],[1722988800000,0.33,0.38,0.33,0.35],[1723075200000,0.38,0.41,0.38,0.4],[1723161600000,0.4,0.52,0.4,0.51],[1723420800000,0.45,0.51,0.4,0.45],[1723507200000,0.41,0.52,0.41,0.52],[1723593600000,0.41,0.52,0.41,0.51],[1723680000000,0.51,0.51,0.51,0.51],[1723766400000,0.42,0.42,0.41,0.41],[1724025600000,0.44,0.44,0.41,0.41],[1724112000000,0.41,0.41,0.41,0.41],[1724198400000,0.41,0.44,0.39,0.39],[1724284800000,0.39,0.4,0.37,0.37],[1724371200000,0.41,0.44,0.41,0.43],[1724630400000,0.43,0.43,0.37,0.38],[1724716800000,0.45,0.45,0.45,0.45],[1724803200000,0.44,0.44,0.4,0.4],[1724889600000,0.38,0.39,0.38,0.39],[1724976000000,0.39,0.4,0.39,0.4],[1725321600000,0.42,0.45,0.4,0.45],[1725408000000,0.41,0.41,0.4,0.4],[1725494400000,0.4,0.41,0.4,0.41],[1725580800000,0.41,0.41,0.41,0.41],[1725840000000,0.41,0.42,0.41,0.42],[1725926400000,0.42,0.42,0.42,0.42],[1726012800000,0.42,0.42,0.42,0.42],[1726185600000,0.4,0.4,0.4,0.4],[1726444800000,0.38,0.38,0.38,0.38],[1726531200000,0.38,0.38,0.31,0.31],[1726617600000,0.31,0.31,0.3,0.3],[1726704000000,0.3,0.32,0.3,0.3],[1726790400000,0.33,0.34,0.33,0.34],[1727049600000,0.31,0.31,0.31,0.31],[1727222400000,0.34,0.34,0.3,0.34],[1727308800000,0.28,0.31,0.28,0.28],[1727395200000,0.31,0.31,0.28,0.28],[1727654400000,0.3,0.34,0.3,0.34],[1727740800000,0.29,0.29,0.27,0.29],[1727827200000,0.3,0.31,0.3,0.31],[1727913600000,0.37,0.37,0.3,0.32],[1728000000000,0.34,0.34,0.27,0.27],[1728259200000,0.24,0.3,0.24,0.3],[1728345600000,0.24,0.26,0.23,0.24],[1728432000000,0.25,0.25,0.25,0.25],[1728518400000,0.25,0.27,0.25,0.25],[1728604800000,0.29,0.32,0.28,0.28],[1728864000000,0.25,0.32,0.23,0.28],[1728950400000,0.3,0.32,0.27,0.32],[1729036800000,0.3,0.33,0.3,0.31],[1729123200000,0.32,0.32,0.31,0.31],[1729209600000,0.32,0.49,0.32,0.49],[1729468800000,0.5,0.51,0.45,0.45],[1729555200000,0.51,0.73,0.51,0.67],[1730073600000,0.91,1,0.87,0.96],[1730160000000,1,1.03,0.93,1],[1730246400000,1.02,1.12,0.96,1.11],[1730332800000,1.1,1.1,1.02,1.06],[1730419200000,1.08,1.11,1.04,1.11],[1730678400000,1.13,1.62,1.13,1.53],[1730764800000,1.55,1.67,1.54,1.63],[1730851200000,1.63,1.69,1.36,1.69],[1730937600000,1.7,1.76,1.62,1.76],[1731024000000,1.79,2,1.76,1.99],[1731283200000,2.05,2.28,2,2.23],[1731369600000,2.23,2.33,1.49,1.98],[1731456000000,2.01,2.02,1.71,1.75],[1731542400000,1.71,1.75,1.23,1.58],[1731628800000,1.62,1.88,1.62,1.82],[1731888000000,1.88,1.93,1.76,1.91],[1731974400000,1.94,1.96,1.85,1.95],[1732060800000,1.95,1.99,1.74,1.87],[1732147200000,1.88,1.96,1.56,1.93],[1732233600000,1.96,2.02,1.8,2],[1732492800000,1.97,2,1.77,1.98],[1732579200000,1.95,1.99,1.81,1.91],[1732665600000,1.88,1.89,1.77,1.79],[1732838400000,1.83,1.88,1.74,1.83],[1733097600000,1.81,1.87,1.45,1.52],[1733184000000,1.51,1.79,1.5,1.72],[1733270400000,1.7,1.73,1.36,1.41],[1733356800000,1.4,1.51,1.38,1.47],[1733443200000,1.59,1.59,1.33,1.42],[1733702400000,1.43,1.45,0.92,1.1],[1733788800000,1.08,1.44,1.08,1.3],[1733875200000,1.35,1.47,1.35,1.43],[1733961600000,1.47,1.79,1.47,1.75],[1734048000000,1.8,1.87,1.36,1.47],[1734307200000,1.47,1.69,1.43,1.6],[1734393600000,1.6,1.65,1.26,1.33],[1734480000000,1.5,1.6,1.23,1.28],[1734566400000,1.49,1.5,1.26,1.3],[1734652800000,1.3,1.55,1.22,1.34],[1734912000000,1.32,1.51,1.28,1.49],[1734998400000,1.47,1.5,1.39,1.48],[1735171200000,1.5,1.55,1.39,1.43],[1735257600000,1.6,1.6,1.4,1.48],[1735516800000,1.47,1.47,1.3,1.3],[1735603200000,1.3,1.51,1.25,1.49],[1735776000000,1.51,1.51,1.34,1.4],[1735862400000,1.45,1.61,1.39,1.58],[1736121600000,1.67,1.67,1.41,1.45],[1736294400000,1.44,1.44,1.23,1.31],[1736467200000,1.38,1.5,1.26,1.44],[1736726400000,1.41,1.49,1.35,1.41],[1736812800000,1.36,1.46,1.17,1.29],[1736899200000,1.25,1.32,1.21,1.24],[1736985600000,1.32,1.32,1.18,1.18],[1737072000000,1.19,1.27,1.16,1.16],[1737417600000,1.18,1.18,1,1.13],[1737504000000,1.1,1.19,1.1,1.14],[1737590400000,1.11,1.11,1,1.08],[1737676800000,1.1,1.1,1,1.02],[1737936000000,1.02,1.08,0.91,0.96],[1738022400000,0.95,1,0.92,0.92],[1738108800000,0.92,1.02,0.9,0.95],[1738195200000,0.99,1.02,0.82,0.82],[1738281600000,0.88,1.04,0.82,1.03],[1738540800000,1,1.06,0.95,1.04],[1738627200000,1.01,1.09,1.01,1.06],[1738713600000,1.03,1.09,1.02,1.04],[1738800000000,1.03,1.1,0.93,0.93],[1738886400000,0.9,1.07,0.9,0.91],[1739145600000,0.94,0.99,0.83,0.88],[1739232000000,0.94,0.94,0.81,0.89],[1739318400000,0.89,0.94,0.8,0.85],[1739404800000,0.84,0.95,0.78,0.91],[1739491200000,0.97,0.99,0.84,0.94],[1739836800000,0.95,0.98,0.87,0.9],[1739923200000,0.88,0.94,0.88,0.91],[1740009600000,0.95,0.96,0.81,0.82],[1740096000000,0.82,0.93,0.78,0.93],[1740355200000,0.93,0.96,0.83,0.95],[1740441600000,0.95,1.24,0.94,1.08],[1740528000000,1.07,1.14,0.97,1.1],[1740614400000,1.02,1.1,0.88,0.88],[1740700800000,0.89,0.98,0.86,0.93],[1740960000000,0.95,0.99,0.82,0.98],[1741046400000,0.95,0.95,0.88,0.88],[1741132800000,0.88,0.95,0.84,0.88],[1741219200000,0.95,0.95,0.8,0.85],[1741305600000,0.82,0.87,0.74,0.78],[1741564800000,0.8,0.85,0.75,0.81],[1741651200000,0.77,0.84,0.74,0.74],[1741737600000,0.8,0.8,0.61,0.74],[1742515200000,0.67,0.67,0.53,0.55],[1742774400000,0.48,0.52,0.46,0.49],[1742860800000,0.51,0.55,0.5,0.53],[1742947200000,0.51,0.64,0.5,0.59],[1743033600000,0.57,0.63,0.55,0.62],[1743120000000,0.62,0.63,0.57,0.59],[1743379200000,0.65,0.65,0.57,0.6],[1743465600000,0.62,0.64,0.53,0.56],[1743552000000,0.52,0.56,0.52,0.52],[1743638400000,0.5,0.52,0.5,0.51],[1743724800000,0.51,0.54,0.48,0.52],[1743984000000,0.52,0.53,0.4,0.53],[1744070400000,0.48,0.53,0.45,0.48],[1744156800000,0.5,0.63,0.49,0.63],[1744243200000,0.63,0.66,0.56,0.61],[1744329600000,0.59,0.6,0.55,0.58],[1744588800000,0.64,0.67,0.6,0.65],[1744675200000,0.6,0.65,0.58,0.59],[1744761600000,0.57,0.61,0.53,0.58],[1744848000000,0.64,0.67,0.54,0.58],[1745193600000,0.62,0.64,0.51,0.53],[1745280000000,0.52,0.58,0.49,0.57],[1745366400000,0.59,0.64,0.59,0.64],[1745452800000,0.62,0.9,0.62,0.84],[1745539200000,0.82,0.95,0.73,0.92],[1745798400000,0.92,1.14,0.92,1.04],[1745884800000,1,1.05,0.92,0.92],[1745971200000,1.01,1.04,0.92,1.03],[1746057600000,1.04,1.3,1.03,1.22],[1746144000000,1.23,1.43,1.2,1.37],[1746403200000,1.23,1.51,1.15,1.45],[1746489600000,1.35,1.47,1.33,1.43],[1746576000000,1.41,1.48,1.28,1.47],[1746662400000,1.49,1.82,1.46,1.79],[1746748800000,1.89,2.04,1.7,1.94],[1747008000000,1.99,2.41,1.73,2.18],[1747094400000,2.28,2.56,2.08,2.52],[1747180800000,2.65,3.08,2.48,2.72],[1747267200000,2.88,2.9,2.29,2.55],[1747353600000,2.75,2.75,2.3,2.61],[1747612800000,2.79,2.95,2.52,2.85],[1747699200000,2.94,3.18,2.8,3.06],[1747785600000,3.14,3.45,2.98,3.3],[1747872000000,3.45,4.79,3.4,4.25],[1747958400000,4.2,5.59,3.96,5.28],[1748304000000,5.31,6.84,4.22,6.41],[1748390400000,6.5,6.5,5.17,5.85],[1748476800000,6.25,6.3,4.11,5.05],[1748563200000,5.02,5.68,4.39,5.6],[1748822400000,5.56,7.35,5.31,7.02],[1748908800000,7.03,7.15,6.03,6.42],[1748995200000,6.56,6.56,5.2,5.74],[1749081600000,6.2,6.5,5.58,5.74],[1749168000000,6.11,8.8,5.85,7.33],[1749427200000,7.45,7.56,5.8,6.3],[1749513600000,6.53,7.05,5.88,6.68],[1749600000000,6.76,7.74,6.57,6.7],[1749686400000,7,7.5,6.78,6.91],[1749772800000,6.5,7.2,6.22,6.39],[1750032000000,6.43,6.43,5.51,6.19],[1750118400000,6.25,6.74,6.15,6.63],[1750204800000,6.31,6.93,5.96,6.5],[1750377600000,6.71,7.11,6.32,6.7],[1750636800000,6.71,7.54,6.31,7.44],[1750723200000,7.96,8.48,7.41,8.31],[1750809600000,7.97,8.19,7.37,8.1],[1750896000000,7.97,8.6,8.1,8.51],[1750982400000,8.32,8.51,7.08,7.66],[1751241600000,7.71,7.71,6.9,7.14],[1751328000000,7.12,8.89,7.05,8.32],[1751414400000,8.23,9.83,7.9,9.65],[1751500800000,9.8,10.69,9.66,10.41],[1751846400000,10.75,12.78,10.6,11.55],[1751932800000,14.1,14.11,6.54,8.39],[1752019200000,8.09,8.15,6,6.31]],"move5":[[1643846400000,1.736],[1643932800000,1.734],[1644192000000,1.69],[1644278400000,1.638],[1644364800000,1.606],[1644451200000,1.58],[1644537600000,1.55],[1644796800000,1.52],[1644883200000,1.508],[1644969600000,1.512],[1645056000000,1.53],[1645142400000,1.556],[1645488000000,1.584],[1645574400000,1.564],[1645660800000,1.528],[1645747200000,1.498],[1646006400000,1.474],[1646092800000,1.45],[1646179200000,1.45],[1646265600000,1.444],[1646352000000,1.41],[1646611200000,1.344],[1646697600000,1.302],[1646784000000,1.25],[1646870400000,1.186],[1646956800000,1.172],[1647216000000,1.158],[1647302400000,1.112],[1647388800000,1.094],[1647475200000,1.086],[1647561600000,1.086],[1647820800000,1.146],[1647907200000,1.242],[1647993600000,1.312],[1648080000000,1.372],[1648166400000,1.39],[1648425600000,1.37],[1648512000000,1.362],[1648598400000,1.326],[1648684800000,1.286],[1648771200000,1.262],[1649030400000,1.238],[1649116800000,1.174],[1649203200000,1.142],[1649289600000,1.124],[1649376000000,1.1],[1649635200000,1.07],[1649721600000,1.052],[1649808000000,1.042],[1649894400000,1.034],[1650240000000,1.026],[1650326400000,1.03],[1650412800000,1.022],[1650499200000,1.002],[1650585600000,0.984],[1650844800000,0.962],[1650931200000,0.918],[1651017600000,0.878],[1651104000000,0.846],[1651190400000,0.822],[1651449600000,0.796],[1651536000000,0.796],[1651622400000,0.806],[1651708800000,0.808],[1651795200000,0.808],[1652054400000,0.808],[1652140800000,0.816],[1652227200000,0.85],[1652313600000,0.892],[1652400000000,0.974],[1652659200000,1.044],[1652745600000,1.11],[1652832000000,1.148],[1652918400000,1.184],[1653004800000,1.17],[1653264000000,1.176],[1653350400000,1.164],[1653436800000,1.158],[1653523200000,1.154],[1653609600000,1.16],[1653955200000,1.128],[1654041600000,1.088],[1654128000000,1.04],[1654214400000,0.99],[1654473600000,0.928],[1654560000000,0.92],[1654646400000,0.914],[1654732800000,0.902],[1654819200000,0.882],[1655078400000,0.858],[1655164800000,0.816],[1655251200000,0.784],[1655337600000,0.76],[1655424000000,0.732],[1655769600000,0.728],[1655856000000,0.756],[1655942400000,0.806],[1656028800000,0.806],[1656288000000,0.816],[1656374400000,0.808],[1656460800000,0.758],[1656547200000,0.69],[1656633600000,0.682],[1656979200000,0.676],[1657065600000,0.676],[1657152000000,0.684],[1657238400000,0.694],[1657497600000,0.692],[1657584000000,0.69],[1657670400000,0.672],[1657756800000,0.66],[1657843200000,0.646],[1658102400000,0.63],[1658188800000,0.608],[1658275200000,0.61],[1658361600000,0.616],[1658448000000,0.606],[1658707200000,0.604],[1658793600000,0.6],[1658880000000,0.594],[1658966400000,0.58],[1659052800000,0.576],[1659312000000,0.574],[1659398400000,0.582],[1659484800000,0.586],[1659571200000,0.59],[1659657600000,0.592],[1659916800000,0.594],[1660003200000,0.598],[1660089600000,0.624],[1660176000000,0.666],[1660262400000,0.714],[1660521600000,0.758],[1660608000000,0.832],[1660694400000,0.878],[1660780800000,0.918],[1660867200000,0.964],[1661126400000,1.03],[1661212800000,1.046],[1661299200000,1.078],[1661385600000,1.108],[1661472000000,1.114],[1661731200000,1.102],[1661817600000,1.098],[1661904000000,1.094],[1661990400000,1.09],[1662076800000,1.092],[1662422400000,1.076],[1662508800000,1.03],[1662595200000,0.982],[1662681600000,0.932],[1662940800000,0.892],[1663027200000,0.866],[1663113600000,0.874],[1663200000000,0.87],[1663286400000,0.858],[1663545600000,0.83],[1663632000000,0.8],[1663718400000,0.77],[1663804800000,0.74],[1663891200000,0.722],[1664150400000,0.708],[1664236800000,0.702],[1664323200000,0.692],[1664409600000,0.686],[1664496000000,0.668],[1664755200000,0.666],[1664841600000,0.66],[1664928000000,0.664],[1665014400000,0.708],[1665100800000,0.742],[1665360000000,0.758],[1665446400000,0.764],[1665532800000,0.766],[1665619200000,0.728],[1665705600000,0.702],[1665964800000,0.676],[1666051200000,0.654],[1666137600000,0.638],[1666224000000,0.618],[1666310400000,0.598],[1666569600000,0.576],[1666656000000,0.56],[1666742400000,0.538],[1666828800000,0.516],[1666915200000,0.502],[1667174400000,0.5],[1667260800000,0.496],[1667347200000,0.49],[1667433600000,0.458],[1667520000000,0.426],[1667779200000,0.392],[1667865600000,0.352],[1667952000000,0.32],[1668038400000,0.322],[1668124800000,0.334],[1668384000000,0.35],[1668470400000,0.38],[1668556800000,0.402],[1668643200000,0.424],[1668729600000,0.424],[1668988800000,0.42],[1669075200000,0.412],[1669161600000,0.404],[1669334400000,0.398],[1669593600000,0.4],[1669680000000,0.404],[1669766400000,0.406],[1669852800000,0.418],[1669939200000,0.42],[1670198400000,0.432],[1670284800000,0.466],[1670371200000,0.482],[1670457600000,0.492],[1670544000000,0.494],[1670803200000,0.484],[1670889600000,0.452],[1670976000000,0.436],[1671062400000,0.422],[1671148800000,0.422],[1671408000000,0.43],[1671494400000,0.446],[1671580800000,0.472],[1671667200000,0.496],[1671753600000,0.508],[1672099200000,0.5],[1672185600000,0.484],[1672272000000,0.46],[1672358400000,0.436],[1672704000000,0.422],[1672790400000,0.422],[1672876800000,0.43],[1672963200000,0.454],[1673222400000,0.476],[1673308800000,0.514],[1673395200000,0.574],[1673481600000,0.638],[1673568000000,0.674],[1673913600000,0.706],[1674000000000,0.726],[1674086400000,0.728],[1674172800000,0.718],[1674432000000,0.722],[1674518400000,0.75],[1674604800000,0.772],[1674691200000,0.778],[1674777600000,0.78],[1675036800000,0.774],[1675123200000,0.766],[1675209600000,0.764],[1675296000000,0.798],[1675382400000,0.85],[1675641600000,0.942],[1675728000000,1.012],[1675814400000,1.084],[1675900800000,1.162],[1675987200000,1.232],[1676246400000,1.272],[1676332800000,1.284],[1676419200000,1.318],[1676505600000,1.302],[1676592000000,1.302],[1676937600000,1.308],[1677024000000,1.336],[1677110400000,1.322],[1677196800000,1.31],[1677456000000,1.284],[1677542400000,1.246],[1677628800000,1.196],[1677715200000,1.148],[1677801600000,1.14],[1678060800000,1.122],[1678147200000,1.102],[1678233600000,1.096],[1678320000000,1.1],[1678406400000,1.08],[1678665600000,1.046],[1678752000000,1],[1678838400000,0.964],[1678924800000,0.926],[1679011200000,0.886],[1679270400000,0.87],[1679356800000,0.9],[1679443200000,0.96],[1679529600000,1.026],[1679616000000,1.08],[1679875200000,1.124],[1679961600000,1.134],[1680048000000,1.128],[1680134400000,1.116],[1680220800000,1.12],[1680480000000,1.124],[1680566400000,1.122],[1680652800000,1.11],[1680739200000,1.098],[1681084800000,1.1],[1681171200000,1.1],[1681257600000,1.108],[1681344000000,1.11],[1681430400000,1.116],[1681689600000,1.13],[1681776000000,1.158],[1681862400000,1.2],[1681948800000,1.244],[1682035200000,1.286],[1682294400000,1.318],[1682380800000,1.324],[1682467200000,1.306],[1682553600000,1.286],[1682640000000,1.27],[1682899200000,1.242],[1682985600000,1.244],[1683072000000,1.27],[1683158400000,1.296],[1683244800000,1.32],[1683504000000,1.342],[1683590400000,1.35],[1683676800000,1.344],[1683763200000,1.332],[1683849600000,1.326],[1684108800000,1.328],[1684195200000,1.332],[1684281600000,1.364],[1684368000000,1.404],[1684454400000,1.428],[1684713600000,1.436],[1684800000000,1.448],[1684886400000,1.442],[1684972800000,1.446],[1685059200000,1.452],[1685404800000,1.482],[1685491200000,1.508],[1685577600000,1.502],[1685664000000,1.464],[1685923200000,1.408],[1686009600000,1.342],[1686096000000,1.28],[1686182400000,1.228],[1686268800000,1.182],[1686528000000,1.188],[1686614400000,1.196],[1686700800000,1.194],[1686787200000,1.208],[1686873600000,1.244],[1687219200000,1.248],[1687305600000,1.238],[1687392000000,1.24],[1687478400000,1.24],[1687737600000,1.218],[1687824000000,1.216],[1687910400000,1.214],[1687996800000,1.212],[1688083200000,1.214],[1688342400000,1.218],[1688515200000,1.2],[1688601600000,1.19],[1688688000000,1.18],[1688947200000,1.172],[1689033600000,1.168],[1689120000000,1.184],[1689206400000,1.188],[1689292800000,1.176],[1689552000000,1.17],[1689638400000,1.176],[1689724800000,1.192],[1689811200000,1.236],[1689897600000,1.25],[1690156800000,1.226],[1690243200000,1.174],[1690329600000,1.11],[1690416000000,1.012],[1690502400000,0.958],[1690761600000,0.924],[1690848000000,0.91],[1690934400000,0.874],[1691020800000,0.86],[1691107200000,0.83],[1691366400000,0.798],[1691452800000,0.776],[1691539200000,0.762],[1691625600000,0.714],[1691712000000,0.684],[1691971200000,0.668],[1692057600000,0.646],[1692144000000,0.622],[1692230400000,0.628],[1692316800000,0.634],[1692576000000,0.624],[1692662400000,0.602],[1692748800000,0.586],[1692835200000,0.574],[1692921600000,0.554],[1693180800000,0.542],[1693267200000,0.548],[1693353600000,0.548],[1693440000000,0.536],[1693526400000,0.542],[1693872000000,0.548],[1693958400000,0.538],[1694044800000,0.524],[1694131200000,0.518],[1694390400000,0.492],[1694476800000,0.46],[1694563200000,0.44],[1694649600000,0.434],[1694736000000,0.44],[1694995200000,0.446],[1695081600000,0.47],[1695168000000,0.494],[1695254400000,0.522],[1695340800000,0.548],[1695600000000,0.566],[1695686400000,0.566],[1695772800000,0.56],[1695859200000,0.542],[1695945600000,0.514],[1696204800000,0.5],[1696291200000,0.496],[1696377600000,0.494],[1696464000000,0.494],[1696550400000,0.49],[1696809600000,0.482],[1696896000000,0.47],[1696982400000,0.466],[1697068800000,0.466],[1697155200000,0.464],[1697414400000,0.486],[1697500800000,0.51],[1697587200000,0.54],[1697673600000,0.562],[1697760000000,0.584],[1698019200000,0.578],[1698105600000,0.572],[1698192000000,0.552],[1698278400000,0.536],[1698364800000,0.516],[1698624000000,0.49],[1698710400000,0.452],[1698796800000,0.44],[1698883200000,0.43],[1698969600000,0.438],[1699228800000,0.442],[1699315200000,0.454],[1699401600000,0.434],[1699488000000,0.41],[1699574400000,0.38],[1699833600000,0.368],[1699920000000,0.364],[1700006400000,0.366],[1700092800000,0.368],[1700179200000,0.368],[1700438400000,0.362],[1700524800000,0.346],[1700611200000,0.336],[1700784000000,0.332],[1701043200000,0.322],[1701129600000,0.316],[1701216000000,0.312],[1701302400000,0.3],[1701388800000,0.294],[1701648000000,0.294],[1701734400000,0.292],[1701820800000,0.296],[1701907200000,0.31],[1701993600000,0.314],[1702252800000,0.31],[1702339200000,0.312],[1702425600000,0.314],[1702512000000,0.31],[1702598400000,0.318],[1702857600000,0.336],[1702944000000,0.35],[1703030400000,0.372],[1703116800000,0.392],[1703203200000,0.416],[1703548800000,0.436],[1703635200000,0.458],[1703721600000,0.466],[1703808000000,0.48],[1704153600000,0.47],[1704240000000,0.462],[1704326400000,0.448],[1704412800000,0.436],[1704672000000,0.41],[1704758400000,0.392],[1704844800000,0.364],[1704931200000,0.338],[1705017600000,0.316],[1705363200000,0.306],[1705449600000,0.296],[1705536000000,0.294],[1705622400000,0.29],[1705881600000,0.28],[1705968000000,0.268],[1706054400000,0.256],[1706140800000,0.242],[1706227200000,0.232],[1706486400000,0.226],[1706572800000,0.216],[1706659200000,0.204],[1706745600000,0.192],[1706832000000,0.416],[1707091200000,0.59],[1707177600000,0.724],[1707264000000,0.846],[1707350400000,0.972],[1707436800000,0.884],[1707696000000,0.844],[1707782400000,0.826],[1707868800000,0.828],[1707955200000,0.826],[1708041600000,0.77],[1708387200000,0.696],[1708473600000,0.614],[1708560000000,0.522],[1708646400000,0.432],[1708905600000,0.404],[1708992000000,0.402],[1709078400000,0.48],[1709164800000,0.552],[1709251200000,0.628],[1709510400000,0.67],[1709596800000,0.7],[1709683200000,0.68],[1709769600000,0.66],[1709856000000,0.642],[1710115200000,0.61],[1710201600000,0.576],[1710288000000,0.554],[1710374400000,0.542],[1710460800000,0.524],[1710720000000,0.528],[1710806400000,0.54],[1710892800000,0.536],[1710979200000,0.536],[1711065600000,0.538],[1711324800000,0.538],[1711411200000,0.522],[1711497600000,0.564],[1711584000000,0.59],[1711929600000,0.622],[1712016000000,0.648],[1712102400000,0.684],[1712188800000,0.664],[1712275200000,0.662],[1712534400000,0.77],[1712620800000,0.958],[1712707200000,1.23],[1712793600000,1.402],[1712880000000,1.544],[1713139200000,1.516],[1713225600000,1.494],[1713312000000,1.418],[1713398400000,1.428],[1713484800000,1.438],[1713744000000,1.53],[1713830400000,1.524],[1713916800000,1.462],[1714003200000,1.414],[1714089600000,1.406],[1714348800000,1.362],[1714435200000,1.398],[1714521600000,1.532],[1714608000000,1.628],[1714694400000,1.696],[1714953600000,1.712],[1715040000000,1.646],[1715126400000,1.502],[1715212800000,1.402],[1715299200000,1.31],[1715558400000,1.308],[1715644800000,1.358],[1715731200000,1.414],[1715817600000,1.48],[1715904000000,1.56],[1716163200000,1.632],[1716249600000,1.684],[1716336000000,1.696],[1716422400000,1.7],[1716508800000,1.716],[1716854400000,1.774],[1716940800000,1.886],[1717027200000,1.97],[1717113600000,2.046],[1717372800000,2.106],[1717459200000,2.094],[1717545600000,2.02],[1717632000000,2.018],[1717718400000,1.99],[1717977600000,1.922],[1718064000000,1.616],[1718582400000,1.288],[1718668800000,0.95],[1718841600000,0.646],[1718928000000,0.38],[1719187200000,0.364],[1719273600000,0.356],[1719360000000,0.366],[1719446400000,0.37],[1719532800000,0.368],[1719792000000,0.36],[1719878400000,0.36],[1719964800000,0.356],[1720137600000,0.356],[1720396800000,0.364],[1720483200000,0.372],[1720569600000,0.38],[1720656000000,0.394],[1720742400000,0.404],[1721001600000,0.412],[1721088000000,0.414],[1721174400000,0.416],[1721260800000,0.412],[1721347200000,0.41],[1721606400000,0.416],[1721692800000,0.436],[1721779200000,0.446],[1721865600000,0.442],[1721952000000,0.434],[1722211200000,0.422],[1722297600000,0.394],[1722384000000,0.384],[1722470400000,0.386],[1722556800000,0.384],[1722816000000,0.37],[1722902400000,0.368],[1722988800000,0.358],[1723075200000,0.358],[1723161600000,0.388],[1723420800000,0.412],[1723507200000,0.446],[1723593600000,0.478],[1723680000000,0.5],[1723766400000,0.48],[1724025600000,0.472],[1724112000000,0.45],[1724198400000,0.426],[1724284800000,0.398],[1724371200000,0.402],[1724630400000,0.396],[1724716800000,0.404],[1724803200000,0.406],[1724889600000,0.41],[1724976000000,0.404],[1725321600000,0.418],[1725408000000,0.408],[1725494400000,0.41],[1725580800000,0.414],[1725840000000,0.418],[1725926400000,0.412],[1726012800000,0.416],[1726185600000,0.414],[1726444800000,0.408],[1726531200000,0.386],[1726617600000,0.362],[1726704000000,0.338],[1726790400000,0.326],[1727049600000,0.312],[1727222400000,0.318],[1727308800000,0.314],[1727395200000,0.31],[1727654400000,0.31],[1727740800000,0.306],[1727827200000,0.3],[1727913600000,0.308],[1728000000000,0.306],[1728259200000,0.298],[1728345600000,0.288],[1728432000000,0.276],[1728518400000,0.262],[1728604800000,0.264],[1728864000000,0.26],[1728950400000,0.276],[1729036800000,0.288],[1729123200000,0.3],[1729209600000,0.342],[1729468800000,0.376],[1729555200000,0.446],[1730073600000,0.576],[1730160000000,0.714],[1730246400000,0.838],[1730332800000,0.96],[1730419200000,1.048],[1730678400000,1.162],[1730764800000,1.288],[1730851200000,1.404],[1730937600000,1.544],[1731024000000,1.72],[1731283200000,1.86],[1731369600000,1.93],[1731456000000,1.942],[1731542400000,1.906],[1731628800000,1.872],[1731888000000,1.808],[1731974400000,1.802],[1732060800000,1.826],[1732147200000,1.896],[1732233600000,1.932],[1732492800000,1.946],[1732579200000,1.938],[1732665600000,1.922],[1732838400000,1.902],[1733097600000,1.806],[1733184000000,1.754],[1733270400000,1.654],[1733356800000,1.59],[1733443200000,1.508],[1733702400000,1.424],[1733788800000,1.34],[1733875200000,1.344],[1733961600000,1.4],[1734048000000,1.41],[1734307200000,1.51],[1734393600000,1.516],[1734480000000,1.486],[1734566400000,1.396],[1734652800000,1.37],[1734912000000,1.348],[1734998400000,1.378],[1735171200000,1.408],[1735257600000,1.444],[1735516800000,1.436],[1735603200000,1.436],[1735776000000,1.42],[1735862400000,1.45],[1736121600000,1.444],[1736294400000,1.446],[1736467200000,1.436],[1736726400000,1.438],[1736812800000,1.38],[1736899200000,1.338],[1736985600000,1.312],[1737072000000,1.256],[1737417600000,1.2],[1737504000000,1.17],[1737590400000,1.138],[1737676800000,1.106],[1737936000000,1.066],[1738022400000,1.024],[1738108800000,0.986],[1738195200000,0.934],[1738281600000,0.936],[1738540800000,0.952],[1738627200000,0.98],[1738713600000,0.998],[1738800000000,1.02],[1738886400000,0.996],[1739145600000,0.964],[1739232000000,0.93],[1739318400000,0.892],[1739404800000,0.888],[1739491200000,0.894],[1739836800000,0.898],[1739923200000,0.902],[1740009600000,0.896],[1740096000000,0.9],[1740355200000,0.902],[1740441600000,0.938],[1740528000000,0.976],[1740614400000,0.988],[1740700800000,0.988],[1740960000000,0.994],[1741046400000,0.954],[1741132800000,0.91],[1741219200000,0.904],[1741305600000,0.874],[1741564800000,0.84],[1741651200000,0.812],[1741737600000,0.784],[1742515200000,0.724],[1742774400000,0.666],[1742860800000,0.61],[1742947200000,0.58],[1743033600000,0.556],[1743120000000,0.564],[1743379200000,0.586],[1743465600000,0.592],[1743552000000,0.578],[1743638400000,0.556],[1743724800000,0.542],[1743984000000,0.528],[1744070400000,0.512],[1744156800000,0.534],[1744243200000,0.554],[1744329600000,0.566],[1744588800000,0.59],[1744675200000,0.612],[1744761600000,0.602],[1744848000000,0.596],[1745193600000,0.586],[1745280000000,0.57],[1745366400000,0.58],[1745452800000,0.632],[1745539200000,0.7],[1745798400000,0.802],[1745884800000,0.872],[1745971200000,0.95],[1746057600000,1.026],[1746144000000,1.116],[1746403200000,1.198],[1746489600000,1.3],[1746576000000,1.388],[1746662400000,1.502],[1746748800000,1.616],[1747008000000,1.762],[1747094400000,1.98],[1747180800000,2.23],[1747267200000,2.382],[1747353600000,2.516],[1747612800000,2.65],[1747699200000,2.758],[1747785600000,2.874],[1747872000000,3.214],[1747958400000,3.748],[1748304000000,4.46],[1748390400000,5.018],[1748476800000,5.368],[1748563200000,5.638],[1748822400000,5.986],[1748908800000,5.988],[1748995200000,5.966],[1749081600000,6.104],[1749168000000,6.45],[1749427200000,6.306],[1749513600000,6.358],[1749600000000,6.55],[1749686400000,6.784],[1749772800000,6.596],[1750032000000,6.574],[1750118400000,6.564],[1750204800000,6.524],[1750377600000,6.482],[1750636800000,6.692],[1750723200000,7.116],[1750809600000,7.41],[1750896000000,7.812],[1750982400000,8.004],[1751241600000,7.944],[1751328000000,7.946],[1751414400000,8.256],[1751500800000,8.636],[1751846400000,9.414],[1751932800000,9.664],[1752019200000,9.262]],"move25":[[1646352000000,1.5508],[1646611200000,1.5316],[1646697600000,1.5092],[1646784000000,1.482],[1646870400000,1.4552],[1646956800000,1.438],[1647216000000,1.4164],[1647302400000,1.3936],[1647388800000,1.3732],[1647475200000,1.3512],[1647561600000,1.3392],[1647820800000,1.3356],[1647907200000,1.338],[1647993600000,1.334],[1648080000000,1.3232],[1648166400000,1.3112],[1648425600000,1.2984],[1648512000000,1.2936],[1648598400000,1.2864],[1648684800000,1.2748],[1648771200000,1.264],[1649030400000,1.2512],[1649116800000,1.2384],[1649203200000,1.2248],[1649289600000,1.2108],[1649376000000,1.202],[1649635200000,1.1964],[1649721600000,1.1884],[1649808000000,1.1832],[1649894400000,1.1804],[1650240000000,1.1728],[1650326400000,1.1708],[1650412800000,1.1704],[1650499200000,1.1648],[1650585600000,1.16],[1650844800000,1.148],[1650931200000,1.1252],[1651017600000,1.0976],[1651104000000,1.0716],[1651190400000,1.05],[1651449600000,1.0292],[1651536000000,1.0104],[1651622400000,0.9864],[1651708800000,0.968],[1651795200000,0.9544],[1652054400000,0.9384],[1652140800000,0.926],[1652227200000,0.9216],[1652313600000,0.918],[1652400000000,0.9244],[1652659200000,0.9272],[1652745600000,0.934],[1652832000000,0.9408],[1652918400000,0.9464],[1653004800000,0.9516],[1653264000000,0.9572],[1653350400000,0.9608],[1653436800000,0.968],[1653523200000,0.9768],[1653609600000,0.9868],[1653955200000,0.9904],[1654041600000,0.9948],[1654128000000,1.0004],[1654214400000,1.0056],[1654473600000,1.008],[1654560000000,1.0152],[1654646400000,1.0184],[1654732800000,1.0196],[1654819200000,1.0204],[1655078400000,1.018],[1655164800000,1.0168],[1655251200000,1.012],[1655337600000,1.0016],[1655424000000,0.9884],[1655769600000,0.9688],[1655856000000,0.9592],[1655942400000,0.9512],[1656028800000,0.9332],[1656288000000,0.9148],[1656374400000,0.8964],[1656460800000,0.8756],[1656547200000,0.8564],[1656633600000,0.838],[1656979200000,0.8192],[1657065600000,0.7996],[1657152000000,0.7868],[1657238400000,0.7776],[1657497600000,0.7684],[1657584000000,0.7592],[1657670400000,0.7484],[1657756800000,0.7348],[1657843200000,0.724],[1658102400000,0.714],[1658188800000,0.7044],[1658275200000,0.6988],[1658361600000,0.6948],[1658448000000,0.6884],[1658707200000,0.6828],[1658793600000,0.678],[1658880000000,0.672],[1658966400000,0.6596],[1659052800000,0.6424],[1659312000000,0.6364],[1659398400000,0.6312],[1659484800000,0.6276],[1659571200000,0.626],[1659657600000,0.6228],[1659916800000,0.6188],[1660003200000,0.6156],[1660089600000,0.6172],[1660176000000,0.6224],[1660262400000,0.6268],[1660521600000,0.632],[1660608000000,0.644],[1660694400000,0.6584],[1660780800000,0.674],[1660867200000,0.6904],[1661126400000,0.712],[1661212800000,0.7316],[1661299200000,0.752],[1661385600000,0.7724],[1661472000000,0.792],[1661731200000,0.8116],[1661817600000,0.8312],[1661904000000,0.852],[1661990400000,0.8744],[1662076800000,0.8952],[1662422400000,0.912],[1662508800000,0.9208],[1662595200000,0.9312],[1662681600000,0.9428],[1662940800000,0.9552],[1663027200000,0.9664],[1663113600000,0.976],[1663200000000,0.9804],[1663286400000,0.9812],[1663545600000,0.9784],[1663632000000,0.9748],[1663718400000,0.9636],[1663804800000,0.9528],[1663891200000,0.942],[1664150400000,0.9272],[1664236800000,0.9092],[1664323200000,0.8928],[1664409600000,0.8744],[1664496000000,0.854],[1664755200000,0.8376],[1664841600000,0.8208],[1664928000000,0.806],[1665014400000,0.7972],[1665100800000,0.7844],[1665360000000,0.7708],[1665446400000,0.7584],[1665532800000,0.7532],[1665619200000,0.7464],[1665705600000,0.7384],[1665964800000,0.7276],[1666051200000,0.716],[1666137600000,0.706],[1666224000000,0.696],[1666310400000,0.6864],[1666569600000,0.6768],[1666656000000,0.668],[1666742400000,0.6596],[1666828800000,0.6512],[1666915200000,0.6424],[1667174400000,0.6352],[1667260800000,0.6268],[1667347200000,0.6192],[1667433600000,0.6056],[1667520000000,0.594],[1667779200000,0.5804],[1667865600000,0.5652],[1667952000000,0.5504],[1668038400000,0.5284],[1668124800000,0.5124],[1668384000000,0.4988],[1668470400000,0.4884],[1668556800000,0.4776],[1668643200000,0.4676],[1668729600000,0.4568],[1668988800000,0.4476],[1669075200000,0.44],[1669161600000,0.4308],[1669334400000,0.4236],[1669593600000,0.4172],[1669680000000,0.4132],[1669766400000,0.4092],[1669852800000,0.4068],[1669939200000,0.4044],[1670198400000,0.4032],[1670284800000,0.4064],[1670371200000,0.4064],[1670457600000,0.4072],[1670544000000,0.4116],[1670803200000,0.4148],[1670889600000,0.4184],[1670976000000,0.4232],[1671062400000,0.4276],[1671148800000,0.4316],[1671408000000,0.434],[1671494400000,0.4376],[1671580800000,0.4416],[1671667200000,0.4464],[1671753600000,0.4484],[1672099200000,0.4492],[1672185600000,0.4504],[1672272000000,0.4512],[1672358400000,0.4528],[1672704000000,0.4532],[1672790400000,0.4536],[1672876800000,0.4556],[1672963200000,0.4608],[1673222400000,0.4644],[1673308800000,0.472],[1673395200000,0.482],[1673481600000,0.49],[1673568000000,0.4992],[1673913600000,0.5072],[1674000000000,0.5184],[1674086400000,0.5308],[1674172800000,0.5432],[1674432000000,0.5564],[1674518400000,0.5728],[1674604800000,0.5884],[1674691200000,0.6004],[1674777600000,0.61],[1675036800000,0.6168],[1675123200000,0.6268],[1675209600000,0.6396],[1675296000000,0.66],[1675382400000,0.6832],[1675641600000,0.7132],[1675728000000,0.742],[1675814400000,0.772],[1675900800000,0.808],[1675987200000,0.8436],[1676246400000,0.8768],[1676332800000,0.9036],[1676419200000,0.9328],[1676505600000,0.9536],[1676592000000,0.9764],[1676937600000,1.0036],[1677024000000,1.0296],[1677110400000,1.052],[1677196800000,1.07],[1677456000000,1.0896],[1677542400000,1.1084],[1677628800000,1.1188],[1677715200000,1.1272],[1677801600000,1.1424],[1678060800000,1.158],[1678147200000,1.174],[1678233600000,1.1848],[1678320000000,1.1944],[1678406400000,1.1988],[1678665600000,1.1972],[1678752000000,1.1856],[1678838400000,1.1752],[1678924800000,1.1628],[1679011200000,1.1436],[1679270400000,1.1248],[1679356800000,1.1112],[1679443200000,1.1104],[1679529600000,1.1044],[1679616000000,1.0992],[1679875200000,1.0892],[1679961600000,1.0764],[1680048000000,1.0688],[1680134400000,1.0632],[1680220800000,1.0612],[1680480000000,1.0572],[1680566400000,1.0516],[1680652800000,1.0516],[1680739200000,1.0532],[1681084800000,1.0532],[1681171200000,1.0528],[1681257600000,1.0528],[1681344000000,1.0544],[1681430400000,1.0564],[1681689600000,1.0632],[1681776000000,1.0752],[1681862400000,1.0928],[1681948800000,1.1104],[1682035200000,1.1284],[1682294400000,1.1496],[1682380800000,1.166],[1682467200000,1.174],[1682553600000,1.1756],[1682640000000,1.1772],[1682899200000,1.182],[1682985600000,1.19],[1683072000000,1.2012],[1683158400000,1.2092],[1683244800000,1.218],[1683504000000,1.2264],[1683590400000,1.2352],[1683676800000,1.2456],[1683763200000,1.2536],[1683849600000,1.2636],[1684108800000,1.272],[1684195200000,1.2816],[1684281600000,1.2968],[1684368000000,1.3124],[1684454400000,1.326],[1684713600000,1.3332],[1684800000000,1.3396],[1684886400000,1.3452],[1684972800000,1.3528],[1685059200000,1.3592],[1685404800000,1.366],[1685491200000,1.3764],[1685577600000,1.3844],[1685664000000,1.3884],[1685923200000,1.3868],[1686009600000,1.386],[1686096000000,1.3836],[1686182400000,1.376],[1686268800000,1.3656],[1686528000000,1.3604],[1686614400000,1.3568],[1686700800000,1.3524],[1686787200000,1.3488],[1686873600000,1.348],[1687219200000,1.3448],[1687305600000,1.3388],[1687392000000,1.334],[1687478400000,1.324],[1687737600000,1.3108],[1687824000000,1.3024],[1687910400000,1.2944],[1687996800000,1.2868],[1688083200000,1.2784],[1688342400000,1.2652],[1688515200000,1.252],[1688601600000,1.236],[1688688000000,1.2212],[1688947200000,1.2124],[1689033600000,1.206],[1689120000000,1.2072],[1689206400000,1.2052],[1689292800000,1.2004],[1689552000000,1.2008],[1689638400000,1.2048],[1689724800000,1.208],[1689811200000,1.2132],[1689897600000,1.2116],[1690156800000,1.2044],[1690243200000,1.1908],[1690329600000,1.1804],[1690416000000,1.168],[1690502400000,1.1552],[1690761600000,1.1412],[1690848000000,1.1292],[1690934400000,1.112],[1691020800000,1.0972],[1691107200000,1.0788],[1691366400000,1.058],[1691452800000,1.0408],[1691539200000,1.0244],[1691625600000,1.002],[1691712000000,0.9796],[1691971200000,0.9572],[1692057600000,0.9364],[1692144000000,0.912],[1692230400000,0.89],[1692316800000,0.8712],[1692576000000,0.848],[1692662400000,0.8216],[1692748800000,0.7908],[1692835200000,0.7576],[1692921600000,0.732],[1693180800000,0.7112],[1693267200000,0.6964],[1693353600000,0.6784],[1693440000000,0.6624],[1693526400000,0.6488],[1693872000000,0.636],[1693958400000,0.622],[1694044800000,0.6084],[1694131200000,0.594],[1694390400000,0.5812],[1694476800000,0.5684],[1694563200000,0.5548],[1694649600000,0.5428],[1694736000000,0.5392],[1694995200000,0.5336],[1695081600000,0.5288],[1695168000000,0.5244],[1695254400000,0.5228],[1695340800000,0.5232],[1695600000000,0.52],[1695686400000,0.5172],[1695772800000,0.516],[1695859200000,0.514],[1695945600000,0.5112],[1696204800000,0.5092],[1696291200000,0.508],[1696377600000,0.5052],[1696464000000,0.5032],[1696550400000,0.502],[1696809600000,0.4972],[1696896000000,0.4924],[1696982400000,0.4908],[1697068800000,0.4916],[1697155200000,0.4912],[1697414400000,0.496],[1697500800000,0.5024],[1697587200000,0.5108],[1697673600000,0.5172],[1697760000000,0.52],[1698019200000,0.5224],[1698105600000,0.5228],[1698192000000,0.5224],[1698278400000,0.52],[1698364800000,0.5136],[1698624000000,0.5072],[1698710400000,0.5],[1698796800000,0.4984],[1698883200000,0.4976],[1698969600000,0.4984],[1699228800000,0.4956],[1699315200000,0.4916],[1699401600000,0.4864],[1699488000000,0.4808],[1699574400000,0.4764],[1699833600000,0.4728],[1699920000000,0.4704],[1700006400000,0.4664],[1700092800000,0.4612],[1700179200000,0.4572],[1700438400000,0.448],[1700524800000,0.4376],[1700611200000,0.4256],[1700784000000,0.4152],[1701043200000,0.4048],[1701129600000,0.3956],[1701216000000,0.3856],[1701302400000,0.3752],[1701388800000,0.3668],[1701648000000,0.3604],[1701734400000,0.356],[1701820800000,0.3544],[1701907200000,0.3492],[1701993600000,0.3436],[1702252800000,0.3348],[1702339200000,0.33],[1702425600000,0.3264],[1702512000000,0.3244],[1702598400000,0.3252],[1702857600000,0.326],[1702944000000,0.3264],[1703030400000,0.328],[1703116800000,0.3296],[1703203200000,0.3348],[1703548800000,0.3396],[1703635200000,0.3456],[1703721600000,0.352],[1703808000000,0.3584],[1704153600000,0.3624],[1704240000000,0.3676],[1704326400000,0.372],[1704412800000,0.3768],[1704672000000,0.3804],[1704758400000,0.382],[1704844800000,0.3816],[1704931200000,0.3812],[1705017600000,0.3808],[1705363200000,0.3796],[1705449600000,0.3784],[1705536000000,0.3784],[1705622400000,0.3768],[1705881600000,0.374],[1705968000000,0.3712],[1706054400000,0.366],[1706140800000,0.3596],[1706227200000,0.3532],[1706486400000,0.3448],[1706572800000,0.336],[1706659200000,0.3236],[1706745600000,0.3108],[1706832000000,0.3448],[1707091200000,0.3696],[1707177600000,0.3848],[1707264000000,0.3988],[1707350400000,0.4128],[1707436800000,0.432],[1707696000000,0.4512],[1707782400000,0.468],[1707868800000,0.486],[1707955200000,0.5052],[1708041600000,0.5184],[1708387200000,0.5272],[1708473600000,0.5296],[1708560000000,0.5312],[1708646400000,0.5328],[1708905600000,0.5412],[1708992000000,0.5516],[1709078400000,0.572],[1709164800000,0.5904],[1709251200000,0.61],[1709510400000,0.6288],[1709596800000,0.6464],[1709683200000,0.6648],[1709769600000,0.6816],[1709856000000,0.7],[1710115200000,0.6676],[1710201600000,0.6436],[1710288000000,0.6308],[1710374400000,0.6208],[1710460800000,0.6104],[1710720000000,0.5964],[1710806400000,0.5828],[1710892800000,0.5728],[1710979200000,0.5624],[1711065600000,0.5528],[1711324800000,0.55],[1711411200000,0.548],[1711497600000,0.5628],[1711584000000,0.576],[1711929600000,0.5908],[1712016000000,0.5988],[1712102400000,0.6044],[1712188800000,0.5996],[1712275200000,0.598],[1712534400000,0.6192],[1712620800000,0.6564],[1712707200000,0.7104],[1712793600000,0.744],[1712880000000,0.7748],[1713139200000,0.794],[1713225600000,0.8332],[1713312000000,0.8788],[1713398400000,0.9188],[1713484800000,0.954],[1713744000000,0.9952],[1713830400000,1.0324],[1713916800000,1.0632],[1714003200000,1.0944],[1714089600000,1.128],[1714348800000,1.16],[1714435200000,1.2044],[1714521600000,1.2652],[1714608000000,1.3072],[1714694400000,1.3492],[1714953600000,1.378],[1715040000000,1.404],[1715126400000,1.4288],[1715212800000,1.4548],[1715299200000,1.4788],[1715558400000,1.4856],[1715644800000,1.484],[1715731200000,1.4656],[1715817600000,1.4704],[1715904000000,1.482],[1716163200000,1.5088],[1716249600000,1.522],[1716336000000,1.5212],[1716422400000,1.5248],[1716508800000,1.5376],[1716854400000,1.5576],[1716940800000,1.5944],[1717027200000,1.6228],[1717113600000,1.6512],[1717372800000,1.6776],[1717459200000,1.704],[1717545600000,1.7188],[1717632000000,1.72],[1717718400000,1.7236],[1717977600000,1.7228],[1718064000000,1.6848],[1718582400000,1.6472],[1718668800000,1.6096],[1718841600000,1.5724],[1718928000000,1.5368],[1719187200000,1.496],[1719273600000,1.4468],[1719360000000,1.4],[1719446400000,1.3504],[1719532800000,1.2984],[1719792000000,1.2416],[1719878400000,1.182],[1719964800000,1.132],[1720137600000,1.0816],[1720396800000,1.028],[1720483200000,0.9612],[1720569600000,0.8808],[1720656000000,0.8168],[1720742400000,0.7532],[1721001600000,0.6892],[1721088000000,0.6252],[1721174400000,0.56],[1721260800000,0.4956],[1721347200000,0.4372],[1721606400000,0.388],[1721692800000,0.3892],[1721779200000,0.3916],[1721865600000,0.394],[1721952000000,0.3948],[1722211200000,0.3964],[1722297600000,0.3952],[1722384000000,0.3972],[1722470400000,0.398],[1722556800000,0.3976],[1722816000000,0.3968],[1722902400000,0.3968],[1722988800000,0.3968],[1723075200000,0.3984],[1723161600000,0.404],[1723420800000,0.4064],[1723507200000,0.4116],[1723593600000,0.4164],[1723680000000,0.4196],[1723766400000,0.4192],[1724025600000,0.4184],[1724112000000,0.4188],[1724198400000,0.4184],[1724284800000,0.4168],[1724371200000,0.4176],[1724630400000,0.4144],[1724716800000,0.4124],[1724803200000,0.4104],[1724889600000,0.4104],[1724976000000,0.4116],[1725321600000,0.4136],[1725408000000,0.4152],[1725494400000,0.4156],[1725580800000,0.416],[1725840000000,0.4184],[1725926400000,0.422],[1726012800000,0.4248],[1726185600000,0.4268],[1726444800000,0.426],[1726531200000,0.418],[1726617600000,0.412],[1726704000000,0.4032],[1726790400000,0.3964],[1727049600000,0.3884],[1727222400000,0.3856],[1727308800000,0.3804],[1727395200000,0.3752],[1727654400000,0.3732],[1727740800000,0.37],[1727827200000,0.3652],[1727913600000,0.3628],[1728000000000,0.3556],[1728259200000,0.3516],[1728345600000,0.3456],[1728432000000,0.3396],[1728518400000,0.3316],[1728604800000,0.3268],[1728864000000,0.3216],[1728950400000,0.318],[1729036800000,0.3136],[1729123200000,0.3092],[1729209600000,0.312],[1729468800000,0.314],[1729555200000,0.3256],[1730073600000,0.3516],[1730160000000,0.3796],[1730246400000,0.412],[1730332800000,0.4408],[1730419200000,0.4728],[1730678400000,0.5204],[1730764800000,0.5744],[1730851200000,0.6308],[1730937600000,0.6876],[1731024000000,0.7556],[1731283200000,0.8324],[1731369600000,0.8988],[1731456000000,0.958],[1731542400000,1.0092],[1731628800000,1.0724],[1731888000000,1.1388],[1731974400000,1.2068],[1732060800000,1.2704],[1732147200000,1.3364],[1732233600000,1.4036],[1732492800000,1.4704],[1732579200000,1.5344],[1732665600000,1.5864],[1732838400000,1.6416],[1733097600000,1.6756],[1733184000000,1.706],[1733270400000,1.7224],[1733356800000,1.7368],[1733443200000,1.7512],[1733702400000,1.7508],[1733788800000,1.7416],[1733875200000,1.7336],[1733961600000,1.736],[1734048000000,1.7244],[1734307200000,1.7088],[1734393600000,1.6728],[1734480000000,1.6448],[1734566400000,1.6268],[1734652800000,1.6172],[1734912000000,1.604],[1734998400000,1.5868],[1735171200000,1.566],[1735257600000,1.5504],[1735516800000,1.5252],[1735603200000,1.5048],[1735776000000,1.4816],[1735862400000,1.4684],[1736121600000,1.4548],[1736294400000,1.434],[1736467200000,1.4308],[1736726400000,1.4184],[1736812800000,1.4136],[1736899200000,1.4044],[1736985600000,1.3948],[1737072000000,1.3972],[1737417600000,1.3904],[1737504000000,1.3788],[1737590400000,1.352],[1737676800000,1.334],[1737936000000,1.3084],[1738022400000,1.292],[1738108800000,1.2788],[1738195200000,1.2596],[1738281600000,1.2472],[1738540800000,1.2292],[1738627200000,1.2124],[1738713600000,1.1968],[1738800000000,1.1748],[1738886400000,1.1592],[1739145600000,1.1348],[1739232000000,1.1144],[1739318400000,1.0852],[1739404800000,1.0636],[1739491200000,1.0488],[1739836800000,1.0272],[1739923200000,1.0072],[1740009600000,0.9884],[1740096000000,0.976],[1740355200000,0.9668],[1740441600000,0.9636],[1740528000000,0.9624],[1740614400000,0.952],[1740700800000,0.946],[1740960000000,0.9444],[1741046400000,0.9412],[1741132800000,0.9396],[1741219200000,0.9356],[1741305600000,0.934],[1741564800000,0.9252],[1741651200000,0.9132],[1741737600000,0.9004],[1742515200000,0.8808],[1742774400000,0.8632],[1742860800000,0.848],[1742947200000,0.8364],[1743033600000,0.8256],[1743120000000,0.8152],[1743379200000,0.8028],[1743465600000,0.7876],[1743552000000,0.7724],[1743638400000,0.7564],[1743724800000,0.7444],[1743984000000,0.7284],[1744070400000,0.7096],[1744156800000,0.6916],[1744243200000,0.672],[1744329600000,0.66],[1744588800000,0.6488],[1744675200000,0.6332],[1744761600000,0.6212],[1744848000000,0.6092],[1745193600000,0.5964],[1745280000000,0.588],[1745366400000,0.5812],[1745452800000,0.5852],[1745539200000,0.5924],[1745798400000,0.612],[1745884800000,0.6292],[1745971200000,0.6492],[1746057600000,0.6744],[1746144000000,0.7044],[1746403200000,0.7388],[1746489600000,0.772],[1746576000000,0.8084],[1746662400000,0.8592],[1746748800000,0.9164],[1747008000000,0.9828],[1747094400000,1.0624],[1747180800000,1.152],[1747267200000,1.2288],[1747353600000,1.3088],[1747612800000,1.3996],[1747699200000,1.496],[1747785600000,1.6044],[1747872000000,1.7512],[1747958400000,1.9392],[1748304000000,2.1744],[1748390400000,2.3856],[1748476800000,2.562],[1748563200000,2.7524],[1748822400000,2.9964],[1748908800000,3.2116],[1748995200000,3.4044],[1749081600000,3.5928],[1749168000000,3.8372],[1749427200000,4.0344],[1749513600000,4.2436],[1749600000000,4.4544],[1749686400000,4.672],[1749772800000,4.856],[1750032000000,5.026],[1750118400000,5.204],[1750204800000,5.3632],[1750377600000,5.5224],[1750636800000,5.718],[1750723200000,5.946],[1750809600000,6.156],[1750896000000,6.374],[1750982400000,6.5484],[1751241600000,6.664],[1751328000000,6.7856],[1751414400000,6.9152],[1751500800000,7.0976],[1751846400000,7.3576],[1751932800000,7.4692],[1752019200000,7.4408]]};var kabukaUsChartTodayDatas = {"BSGM":[[1752053580000,7.22],[1752053940000,7.21],[1752054300000,6.75],[1752054600000,6.72],[1752054900000,6.87],[1752055200000,6.86],[1752055500000,7.14],[1752055800000,7.09],[1752056100000,6.97],[1752056400000,7.08],[1752056700000,7.05],[1752057000000,7],[1752057240000,6.97],[1752057540000,6.85],[1752057900000,6.83],[1752058200000,6.85],[1752058440000,6.9],[1752058740000,7],[1752059040000,6.95],[1752059340000,6.88],[1752059640000,6.75],[1752060000000,6.75],[1752060300000,6.62],[1752060600000,6.51],[1752060900000,6.36],[1752061200000,6.42],[1752061500000,6.21],[1752061800000,6.35],[1752062100000,6.2],[1752062400000,6.26],[1752062700000,6.23],[1752063000000,6.32],[1752063300000,6.15],[1752063600000,6.11],[1752063900000,6.07],[1752064140000,6.13],[1752064500000,6.25],[1752064740000,6.24],[1752065040000,6.15],[1752065400000,6.15],[1752065700000,6.08],[1752066000000,6.07],[1752066300000,6.15],[1752066540000,6.35],[1752066900000,6.47],[1752067140000,6.38],[1752067500000,6.38],[1752067800000,6.4],[1752068040000,6.38],[1752068340000,6.39],[1752068640000,6.39],[1752069000000,6.32],[1752069060000,6.35],[1752069600000,6.37],[1752069840000,6.36],[1752070080000,6.31],[1752070500000,6.28],[1752070680000,6.29],[1752071100000,6.34],[1752071400000,6.33],[1752071640000,6.36],[1752072000000,6.43],[1752072240000,6.41],[1752072540000,6.43],[1752072840000,6.39],[1752073200000,6.36],[1752073500000,6.35],[1752073800000,6.28],[1752074040000,6.3],[1752074340000,6.29],[1752074640000,6.28],[1752075000000,6.31],[1752075240000,6.28],[1752075600000,6.3],[1752075900000,6.21],[1752076140000,6.24],[1752076500000,6.3],[1752076680000,6.3],[1752076740000,6.28],[1752076800000,6.31]],"USDJPY=X":[[1752091200000,145.845],[1752091500000,145.907],[1752091800000,145.91],[1752092100000,145.933],[1752092400000,145.89],[1752092700000,145.932],[1752093000000,145.891],[1752093300000,145.831],[1752093600000,145.781],[1752093900000,145.827],[1752094200000,145.844],[1752094500000,145.83],[1752094800000,145.875],[1752095100000,145.965],[1752095400000,145.931],[1752095700000,145.914],[1752096000000,145.962],[1752096300000,145.95],[1752096600000,145.966],[1752096900000,145.981],[1752097200000,146.048],[1752097500000,146.065],[1752097800000,146.05],[1752098100000,146.062],[1752098400000,146.077],[1752098700000,146.147],[1752099000000,146.172],[1752099300000,146.146],[1752099600000,146.17],[1752099900000,146.163],[1752100200000,146.197],[1752100500000,146.203],[1752100800000,146.191],[1752101100000,146.231],[1752101400000,146.204],[1752101700000,146.249],[1752102000000,146.263],[1752102300000,146.276],[1752102600000,146.259],[1752102900000,146.278],[1752103200000,146.268],[1752103500000,146.263],[1752103800000,146.303],[1752104100000,146.367],[1752104400000,146.299],[1752104700000,146.215],[1752105000000,146.26],[1752105300000,146.262],[1752105600000,146.215],[1752105900000,146.256],[1752106200000,146.303],[1752106500000,146.292],[1752106800000,146.293],[1752107100000,146.327],[1752107400000,146.294],[1752107700000,146.239],[1752108000000,146.21],[1752108300000,146.258],[1752108600000,146.205],[1752108900000,146.241],[1752109200000,146.264],[1752109500000,146.219],[1752109800000,146.236],[1752110100000,146.24],[1752110400000,146.224],[1752110700000,146.259],[1752111000000,146.26],[1752111300000,146.312],[1752111600000,146.302],[1752111900000,146.348],[1752112200000,146.261],[1752112500000,146.184],[1752112800000,146.127],[1752113100000,146.174],[1752113400000,146.203],[1752113700000,146.256],[1752114000000,146.231],[1752114300000,146.208],[1752114600000,146.27],[1752114900000,146.312],[1752115200000,146.337],[1752115500000,146.375],[1752115800000,146.401],[1752116100000,146.322],[1752116400000,146.279],[1752116700000,146.302],[1752117000000,146.304]]};