var kabukaUsChartDatas = {"stocks":[[1643155200000,1.77,1.89,1.67,1.71],[1643241600000,1.73,1.73,1.47,1.5],[1643328000000,1.64,1.7,1.53,1.65],[1643587200000,1.62,1.8,1.61,1.78],[1643673600000,1.79,1.86,1.72,1.86],[1643760000000,1.91,1.91,1.73,1.76],[1643846400000,1.8,1.8,1.6,1.63],[1643932800000,1.66,1.69,1.57,1.64],[1644192000000,1.66,1.69,1.53,1.56],[1644278400000,1.57,1.62,1.54,1.6],[1644364800000,1.58,1.64,1.57,1.6],[1644451200000,1.59,1.62,1.49,1.5],[1644537600000,1.52,1.54,1.42,1.49],[1644796800000,1.5,1.57,1.41,1.41],[1644883200000,1.42,1.61,1.42,1.54],[1644969600000,1.63,1.73,1.55,1.62],[1645056000000,1.6,1.68,1.55,1.59],[1645142400000,1.57,1.62,1.52,1.62],[1645488000000,1.58,1.62,1.55,1.55],[1645574400000,1.56,1.61,1.42,1.44],[1645660800000,1.42,1.51,1.42,1.44],[1645747200000,1.43,1.47,1.43,1.44],[1646006400000,1.42,1.51,1.42,1.5],[1646092800000,1.51,1.52,1.42,1.43],[1646179200000,1.5,1.5,1.42,1.44],[1646265600000,1.46,1.46,1.4,1.41],[1646352000000,1.4,1.41,1.25,1.27],[1646611200000,1.3,1.3,1.14,1.17],[1646697600000,1.15,1.25,1.15,1.22],[1646784000000,1.25,1.25,1.18,1.18],[1646870400000,1.15,1.15,1.07,1.09],[1646956800000,1.1,1.22,1.09,1.2],[1647216000000,1.2,1.2,1.1,1.1],[1647302400000,1.08,1.15,0.9,0.99],[1647388800000,1,1.15,1,1.09],[1647475200000,1.09,1.12,1.02,1.05],[1647561600000,1.05,1.25,1.03,1.2],[1647820800000,1.22,1.4,1.2,1.4],[1647907200000,1.4,1.65,1.4,1.47],[1647993600000,1.47,1.47,1.4,1.44],[1648080000000,1.46,1.47,1.33,1.35],[1648166400000,1.3,1.34,1.26,1.29],[1648425600000,1.27,1.35,1.25,1.3],[1648512000000,1.41,1.5,1.3,1.43],[1648598400000,1.31,1.42,1.24,1.26],[1648684800000,1.3,1.3,1.13,1.15],[1648771200000,1.15,1.21,1.1,1.17],[1649030400000,1.2,1.2,1.12,1.18],[1649116800000,1.18,1.2,1.1,1.11],[1649203200000,1.1,1.12,1.09,1.1],[1649289600000,1.1,1.12,1.02,1.06],[1649376000000,1.04,1.12,1.02,1.05],[1649635200000,1.04,1.1,1.02,1.03],[1649721600000,1.03,1.07,1.01,1.02],[1649808000000,1.01,1.05,1,1.05],[1649894400000,1.03,1.08,1.01,1.02],[1650240000000,1.01,1.08,0.98,1.01],[1650326400000,1.04,1.12,1.02,1.05],[1650412800000,1.11,1.25,0.88,0.98],[1650499200000,0.95,0.98,0.92,0.95],[1650585600000,0.94,0.95,0.9,0.93],[1650844800000,0.94,0.96,0.9,0.9],[1650931200000,0.89,0.96,0.83,0.83],[1651017600000,0.9,0.91,0.76,0.78],[1651104000000,0.79,0.8,0.73,0.79],[1651190400000,0.79,0.82,0.79,0.81],[1651449600000,0.84,0.84,0.75,0.77],[1651536000000,0.8,0.83,0.77,0.83],[1651622400000,0.83,0.86,0.78,0.83],[1651708800000,0.83,0.85,0.77,0.8],[1651795200000,0.78,0.83,0.76,0.81],[1652054400000,0.79,0.81,0.74,0.77],[1652140800000,0.87,0.9,0.76,0.87],[1652227200000,0.9,1.05,0.88,1],[1652313600000,1.02,1.03,0.96,1.01],[1652400000000,1,1.28,1,1.22],[1652659200000,1.28,1.29,1.08,1.12],[1652745600000,1.14,1.2,1.08,1.2],[1652832000000,1.22,1.3,1.08,1.19],[1652918400000,1.19,1.24,1.16,1.19],[1653004800000,1.2,1.2,1.12,1.15],[1653264000000,1.15,1.18,1.13,1.15],[1653350400000,1.14,1.16,1.02,1.14],[1653436800000,1.17,1.19,1.13,1.16],[1653523200000,1.29,1.49,1.16,1.17],[1653609600000,1.2,1.26,1.12,1.18],[1653955200000,1.14,1.23,0.88,0.99],[1654041600000,0.98,1.08,0.91,0.94],[1654128000000,0.91,0.98,0.91,0.92],[1654214400000,0.91,0.93,0.87,0.92],[1654473600000,0.9,0.92,0.81,0.87],[1654560000000,0.91,1.04,0.89,0.95],[1654646400000,0.94,0.98,0.88,0.91],[1654732800000,0.92,0.94,0.81,0.86],[1654819200000,0.85,0.87,0.81,0.82],[1655078400000,0.81,0.81,0.73,0.75],[1655164800000,0.75,0.83,0.73,0.74],[1655251200000,0.74,0.8,0.73,0.75],[1655337600000,0.75,0.76,0.63,0.74],[1655424000000,0.71,0.77,0.67,0.68],[1655769600000,0.7,0.82,0.7,0.73],[1655856000000,0.72,0.91,0.72,0.88],[1655942400000,1.02,1.25,0.97,1],[1656028800000,0.84,0.84,0.71,0.74],[1656288000000,0.77,0.78,0.72,0.73],[1656374400000,0.72,0.73,0.67,0.69],[1656460800000,0.72,0.72,0.55,0.63],[1656547200000,0.64,0.66,0.57,0.66],[1656633600000,0.64,0.75,0.64,0.7],[1656979200000,0.68,0.72,0.68,0.7],[1657065600000,0.73,0.74,0.61,0.69],[1657152000000,0.69,0.73,0.65,0.67],[1657238400000,0.7,0.78,0.67,0.71],[1657497600000,0.72,0.77,0.63,0.69],[1657584000000,0.7,0.71,0.67,0.69],[1657670400000,0.7,0.7,0.58,0.6],[1657756800000,0.6,0.62,0.6,0.61],[1657843200000,0.62,0.64,0.59,0.64],[1658102400000,0.62,0.64,0.6,0.61],[1658188800000,0.61,0.63,0.57,0.58],[1658275200000,0.61,0.64,0.55,0.61],[1658361600000,0.6,0.64,0.51,0.64],[1658448000000,0.64,0.64,0.58,0.59],[1658707200000,0.56,0.6,0.56,0.6],[1658793600000,0.57,0.6,0.55,0.56],[1658880000000,0.58,0.6,0.55,0.58],[1658966400000,0.59,0.61,0.5,0.57],[1659052800000,0.56,0.6,0.56,0.57],[1659312000000,0.56,0.59,0.56,0.59],[1659398400000,0.59,0.62,0.56,0.6],[1659484800000,0.59,0.66,0.59,0.6],[1659571200000,0.65,0.65,0.59,0.59],[1659657600000,0.6,0.6,0.57,0.58],[1659916800000,0.6,0.65,0.59,0.6],[1660003200000,0.63,0.65,0.62,0.62],[1660089600000,0.64,0.75,0.59,0.73],[1660176000000,0.73,0.8,0.69,0.8],[1660262400000,0.82,0.88,0.8,0.82],[1660521600000,0.84,0.85,0.8,0.82],[1660608000000,0.8,1,0.76,0.99],[1660694400000,1.13,1.13,0.85,0.96],[1660780800000,1,1.07,0.97,1],[1660867200000,1.01,1.11,0.98,1.05],[1661126400000,1.18,1.18,1.04,1.15],[1661212800000,1.2,1.22,1.02,1.07],[1661299200000,1.1,1.21,1.08,1.12],[1661385600000,1.25,1.25,1.14,1.15],[1661472000000,1.24,1.24,1.02,1.08],[1661731200000,1.03,1.14,1.03,1.09],[1661817600000,1.18,1.17,1.03,1.05],[1661904000000,1.14,1.15,1.05,1.1],[1661990400000,1.08,1.14,1.01,1.13],[1662076800000,1.13,1.14,1.03,1.09],[1662422400000,1.1,1.1,1,1.01],[1662508800000,0.98,1.01,0.82,0.82],[1662595200000,0.82,0.86,0.75,0.86],[1662681600000,0.9,0.9,0.79,0.88],[1662940800000,0.86,0.93,0.85,0.89],[1663027200000,0.89,0.92,0.85,0.88],[1663113600000,0.85,0.91,0.85,0.86],[1663200000000,0.85,0.9,0.83,0.84],[1663286400000,0.86,0.87,0.82,0.82],[1663545600000,0.79,0.82,0.74,0.75],[1663632000000,0.79,0.79,0.69,0.73],[1663718400000,0.73,0.78,0.68,0.71],[1663804800000,0.7,0.75,0.65,0.69],[1663891200000,0.67,0.74,0.65,0.73],[1664150400000,0.71,0.72,0.67,0.68],[1664236800000,0.68,0.71,0.67,0.7],[1664323200000,0.7,0.71,0.63,0.66],[1664409600000,0.67,0.69,0.63,0.66],[1664496000000,0.66,0.66,0.62,0.64],[1664755200000,0.64,0.67,0.63,0.67],[1664841600000,0.66,0.73,0.65,0.67],[1664928000000,0.67,0.69,0.65,0.68],[1665014400000,0.7,0.9,0.69,0.88],[1665100800000,0.92,1.04,0.69,0.81],[1665360000000,0.81,0.84,0.75,0.75],[1665446400000,0.73,0.77,0.7,0.7],[1665532800000,0.7,0.71,0.68,0.69],[1665619200000,0.67,0.71,0.61,0.69],[1665705600000,0.7,0.71,0.67,0.68],[1665964800000,0.68,0.69,0.61,0.62],[1666051200000,0.64,0.65,0.58,0.59],[1666137600000,0.6,0.67,0.59,0.61],[1666224000000,0.6,0.6,0.56,0.59],[1666310400000,0.58,0.59,0.53,0.58],[1666569600000,0.64,0.66,0.5,0.51],[1666656000000,0.53,0.56,0.5,0.51],[1666742400000,0.51,0.54,0.49,0.5],[1666828800000,0.49,0.5,0.47,0.48],[1666915200000,0.44,0.53,0.42,0.51],[1667174400000,0.5,0.55,0.5,0.5],[1667260800000,0.49,0.54,0.47,0.49],[1667347200000,0.49,0.51,0.46,0.47],[1667433600000,0.47,0.47,0.3,0.32],[1667520000000,0.31,0.35,0.29,0.35],[1667779200000,0.33,0.35,0.32,0.33],[1667865600000,0.35,0.35,0.28,0.29],[1667952000000,0.29,0.33,0.25,0.31],[1668038400000,0.35,0.35,0.29,0.33],[1668124800000,0.35,0.46,0.35,0.41],[1668384000000,0.39,0.43,0.36,0.41],[1668470400000,0.41,0.45,0.39,0.44],[1668556800000,0.41,0.47,0.35,0.42],[1668643200000,0.41,0.46,0.39,0.44],[1668729600000,0.44,0.45,0.39,0.41],[1668988800000,0.38,0.41,0.36,0.39],[1669075200000,0.39,0.41,0.37,0.4],[1669161600000,0.41,0.41,0.35,0.38],[1669334400000,0.38,0.43,0.38,0.41],[1669593600000,0.41,0.46,0.38,0.42],[1669680000000,0.4,0.43,0.37,0.41],[1669766400000,0.4,0.48,0.38,0.41],[1669852800000,0.41,0.44,0.39,0.44],[1669939200000,0.43,0.43,0.4,0.42],[1670198400000,0.45,0.5,0.42,0.48],[1670284800000,0.56,0.65,0.54,0.58],[1670371200000,0.55,0.56,0.47,0.49],[1670457600000,0.51,0.52,0.48,0.49],[1670544000000,0.49,0.49,0.41,0.43],[1670803200000,0.4,0.44,0.4,0.43],[1670889600000,0.41,0.44,0.4,0.42],[1670976000000,0.42,0.42,0.4,0.41],[1671062400000,0.41,0.46,0.41,0.42],[1671148800000,0.42,0.46,0.4,0.43],[1671408000000,0.44,0.51,0.43,0.47],[1671494400000,0.47,0.51,0.46,0.5],[1671580800000,0.5,0.55,0.5,0.54],[1671667200000,0.54,0.55,0.5,0.54],[1671753600000,0.52,0.53,0.48,0.49],[1672099200000,0.51,0.51,0.43,0.43],[1672185600000,0.45,0.46,0.41,0.42],[1672272000000,0.44,0.45,0.41,0.42],[1672358400000,0.4,0.44,0.4,0.42],[1672704000000,0.41,0.44,0.4,0.42],[1672790400000,0.42,0.44,0.41,0.43],[1672876800000,0.43,0.47,0.42,0.46],[1672963200000,0.46,0.55,0.46,0.54],[1673222400000,0.51,0.54,0.5,0.53],[1673308800000,0.53,0.63,0.51,0.61],[1673395200000,0.62,0.74,0.62,0.73],[1673481600000,0.74,0.78,0.71,0.78],[1673568000000,0.75,0.77,0.67,0.72],[1673913600000,0.71,0.74,0.66,0.69],[1674000000000,0.68,0.75,0.66,0.71],[1674086400000,0.71,0.75,0.68,0.74],[1674172800000,0.75,0.75,0.67,0.73],[1674432000000,0.71,0.75,0.7,0.74],[1674518400000,0.74,0.84,0.7,0.83],[1674604800000,0.82,0.83,0.78,0.82],[1674691200000,0.79,0.81,0.74,0.77],[1674777600000,0.78,0.79,0.71,0.74],[1675036800000,0.74,0.74,0.68,0.71],[1675123200000,0.71,0.79,0.71,0.79],[1675209600000,0.81,0.83,0.78,0.81],[1675296000000,0.83,0.97,0.81,0.94],[1675382400000,0.98,1,0.94,1],[1675641600000,1,1.19,1,1.17],[1675728000000,1.18,1.2,1.03,1.14],[1675814400000,1.18,1.18,1.11,1.17],[1675900800000,1.28,1.37,1.17,1.33],[1675987200000,1.41,1.41,1.28,1.35],[1676246400000,1.38,1.46,1.36,1.37],[1676332800000,1.37,1.37,1.14,1.2],[1676419200000,1.41,1.46,1.26,1.34],[1676505600000,1.36,1.38,1.2,1.25],[1676592000000,1.28,1.38,1.17,1.35],[1676937600000,1.33,1.45,1.31,1.4],[1677024000000,1.42,1.42,1.24,1.34],[1677110400000,1.34,1.35,1.23,1.27],[1677196800000,1.25,1.25,1.14,1.19],[1677456000000,1.22,1.26,1.22,1.22],[1677542400000,1.22,1.22,1.15,1.21],[1677628800000,1.21,1.21,1.01,1.09],[1677715200000,1.13,1.13,1.02,1.03],[1677801600000,1.1,1.15,1.05,1.15],[1678060800000,1.16,1.18,1.08,1.13],[1678147200000,1.16,1.16,1.08,1.11],[1678233600000,1.11,1.13,1.05,1.06],[1678320000000,1.08,1.1,1.02,1.05],[1678406400000,1.1,1.12,1.02,1.05],[1678665600000,1.05,1.07,0.94,0.96],[1678752000000,0.93,1.01,0.85,0.88],[1678838400000,0.86,0.9,0.85,0.88],[1678924800000,0.9,0.9,0.85,0.86],[1679011200000,0.86,0.9,0.85,0.85],[1679270400000,0.87,0.93,0.86,0.88],[1679356800000,0.93,1.09,0.93,1.03],[1679443200000,1.08,1.18,1.07,1.18],[1679529600000,1.25,1.37,1.15,1.19],[1679616000000,1.19,1.2,1.1,1.12],[1679875200000,1.1,1.25,1.04,1.1],[1679961600000,1.13,1.2,1.05,1.08],[1680048000000,1.1,1.15,1.05,1.15],[1680134400000,1.13,1.15,1.07,1.13],[1680220800000,1.13,1.18,1.09,1.14],[1680480000000,1.09,1.12,1.02,1.12],[1680566400000,1.16,1.16,1.05,1.07],[1680652800000,1.07,1.1,1.04,1.09],[1680739200000,1.04,1.09,1.03,1.07],[1681084800000,1.04,1.15,1.04,1.15],[1681171200000,1.12,1.15,1.11,1.12],[1681257600000,1.14,1.15,1.09,1.11],[1681344000000,1.09,1.14,1.09,1.1],[1681430400000,1.1,1.1,1.09,1.1],[1681689600000,1.11,1.22,1.08,1.22],[1681776000000,1.25,1.27,1.14,1.26],[1681862400000,1.26,1.33,1.23,1.32],[1681948800000,1.3,1.35,1.26,1.32],[1682035200000,1.33,1.34,1.28,1.31],[1682294400000,1.33,1.38,1.31,1.38],[1682380800000,1.39,1.4,1.28,1.29],[1682467200000,1.29,1.3,1.19,1.23],[1682553600000,1.24,1.24,1.14,1.22],[1682640000000,1.2,1.27,1.18,1.23],[1682899200000,1.21,1.27,1.2,1.24],[1682985600000,1.23,1.35,1.23,1.3],[1683072000000,1.32,1.4,1.29,1.36],[1683158400000,1.38,1.37,1.31,1.35],[1683244800000,1.33,1.36,1.32,1.35],[1683504000000,1.33,1.37,1.32,1.35],[1683590400000,1.37,1.38,1.31,1.34],[1683676800000,1.33,1.35,1.29,1.33],[1683763200000,1.31,1.35,1.28,1.29],[1683849600000,1.31,1.32,1.23,1.32],[1684108800000,1.31,1.4,1.24,1.36],[1684195200000,1.34,1.37,1.3,1.36],[1684281600000,1.36,1.57,1.33,1.49],[1684368000000,1.51,1.53,1.45,1.49],[1684454400000,1.52,1.57,1.35,1.44],[1684713600000,1.39,1.48,1.39,1.4],[1684800000000,1.45,1.49,1.41,1.42],[1684886400000,1.43,1.47,1.42,1.46],[1684972800000,1.46,1.65,1.45,1.51],[1685059200000,1.47,1.57,1.46,1.47],[1685404800000,1.52,1.64,1.48,1.55],[1685491200000,1.57,1.59,1.48,1.55],[1685577600000,1.54,1.58,1.39,1.43],[1685664000000,1.44,1.48,1.3,1.32],[1685923200000,1.35,1.39,1.11,1.19],[1686009600000,1.18,1.27,1.13,1.22],[1686096000000,1.27,1.31,1.22,1.24],[1686182400000,1.22,1.23,1.14,1.17],[1686268800000,1.16,1.18,1.05,1.09],[1686528000000,1.07,1.24,1.07,1.22],[1686614400000,1.26,1.29,1.2,1.26],[1686700800000,1.27,1.28,1.2,1.23],[1686787200000,1.26,1.35,1.24,1.24],[1686873600000,1.23,1.29,1.23,1.27],[1687219200000,1.26,1.28,1.23,1.24],[1687305600000,1.23,1.28,1.21,1.21],[1687392000000,1.2,1.25,1.2,1.24],[1687478400000,1.25,1.26,1.07,1.24],[1687737600000,1.22,1.24,1.1,1.16],[1687824000000,1.22,1.23,1.17,1.23],[1687910400000,1.22,1.23,1.17,1.2],[1687996800000,1.19,1.24,1.14,1.23],[1688083200000,1.22,1.25,1.17,1.25],[1688342400000,1.24,1.24,1.18,1.18],[1688515200000,1.18,1.19,1.13,1.14],[1688601600000,1.14,1.21,1.13,1.15],[1688688000000,1.14,1.18,1.13,1.18],[1688947200000,1.17,1.25,1.17,1.21],[1689033600000,1.21,1.22,1.16,1.16],[1689120000000,1.22,1.27,1.2,1.22],[1689206400000,1.21,1.23,1.16,1.17],[1689292800000,1.17,1.21,1.12,1.12],[1689552000000,1.11,1.19,1.11,1.18],[1689638400000,1.18,1.21,1.13,1.19],[1689724800000,1.23,1.35,1.2,1.3],[1689811200000,1.4,1.55,1.31,1.39],[1689897600000,1.3,1.31,1.14,1.19],[1690156800000,1.13,1.17,1.01,1.06],[1690243200000,1.05,1.08,0.93,0.93],[1690329600000,0.9,1.03,0.88,0.98],[1690416000000,0.99,1,0.89,0.9],[1690502400000,0.9,0.94,0.83,0.92],[1690761600000,0.95,0.95,0.88,0.89],[1690848000000,0.91,0.92,0.81,0.86],[1690934400000,0.81,0.84,0.78,0.8],[1691020800000,0.81,0.83,0.78,0.83],[1691107200000,0.83,0.83,0.75,0.77],[1691366400000,0.75,0.77,0.71,0.73],[1691452800000,0.71,0.77,0.71,0.75],[1691539200000,0.75,0.78,0.71,0.73],[1691625600000,0.7,0.7,0.58,0.59],[1691712000000,0.58,0.63,0.58,0.62],[1691971200000,0.63,0.66,0.62,0.65],[1692057600000,0.61,0.65,0.59,0.64],[1692144000000,0.62,0.65,0.6,0.61],[1692230400000,0.6,0.64,0.58,0.62],[1692316800000,0.6,0.67,0.58,0.65],[1692576000000,0.64,0.65,0.59,0.6],[1692662400000,0.6,0.65,0.51,0.53],[1692748800000,0.53,0.55,0.5,0.53],[1692835200000,0.57,0.66,0.52,0.56],[1692921600000,0.56,0.57,0.53,0.55],[1693180800000,0.54,0.57,0.52,0.54],[1693267200000,0.55,0.58,0.54,0.56],[1693353600000,0.58,0.58,0.5,0.53],[1693440000000,0.54,0.55,0.5,0.5],[1693526400000,0.55,0.58,0.5,0.58],[1693872000000,0.59,0.6,0.54,0.57],[1693958400000,0.57,0.59,0.5,0.51],[1694044800000,0.51,0.53,0.44,0.46],[1694131200000,0.46,0.5,0.43,0.47],[1694390400000,0.47,0.49,0.45,0.45],[1694476800000,0.46,0.46,0.4,0.41],[1694563200000,0.41,0.43,0.4,0.41],[1694649600000,0.45,0.45,0.43,0.43],[1694736000000,0.43,0.52,0.43,0.5],[1694995200000,0.48,0.51,0.46,0.48],[1695081600000,0.48,0.54,0.48,0.53],[1695168000000,0.53,0.54,0.52,0.53],[1695254400000,0.53,0.57,0.52,0.57],[1695340800000,0.56,0.69,0.56,0.63],[1695600000000,0.62,0.64,0.55,0.57],[1695686400000,0.55,0.58,0.53,0.53],[1695772800000,0.52,0.56,0.5,0.5],[1695859200000,0.51,0.54,0.48,0.48],[1695945600000,0.48,0.53,0.46,0.49],[1696204800000,0.52,0.52,0.49,0.5],[1696291200000,0.5,0.54,0.5,0.51],[1696377600000,0.51,0.53,0.49,0.49],[1696464000000,0.52,0.53,0.48,0.48],[1696550400000,0.48,0.5,0.46,0.47],[1696809600000,0.46,0.48,0.45,0.46],[1696896000000,0.49,0.49,0.44,0.45],[1696982400000,0.46,0.5,0.46,0.47],[1697068800000,0.48,0.48,0.44,0.48],[1697155200000,0.48,0.5,0.46,0.46],[1697414400000,0.45,0.57,0.45,0.57],[1697500800000,0.57,0.59,0.52,0.57],[1697587200000,0.58,0.68,0.57,0.62],[1697673600000,0.62,0.62,0.56,0.59],[1697760000000,0.54,0.59,0.53,0.57],[1698019200000,0.57,0.58,0.53,0.54],[1698105600000,0.53,0.55,0.52,0.54],[1698192000000,0.53,0.54,0.5,0.52],[1698278400000,0.52,0.55,0.49,0.51],[1698364800000,0.52,0.53,0.47,0.47],[1698624000000,0.47,0.49,0.4,0.41],[1698710400000,0.4,0.41,0.34,0.35],[1698796800000,0.35,0.52,0.34,0.46],[1698883200000,0.47,0.52,0.44,0.46],[1698969600000,0.45,0.55,0.45,0.51],[1699228800000,0.52,0.53,0.41,0.43],[1699315200000,0.43,0.48,0.41,0.41],[1699401600000,0.42,0.42,0.35,0.36],[1699488000000,0.36,0.41,0.34,0.34],[1699574400000,0.34,0.4,0.34,0.36],[1699833600000,0.36,0.37,0.34,0.37],[1699920000000,0.36,0.4,0.36,0.39],[1700006400000,0.36,0.39,0.34,0.37],[1700092800000,0.38,0.39,0.35,0.35],[1700179200000,0.37,0.39,0.34,0.36],[1700438400000,0.35,0.36,0.33,0.34],[1700524800000,0.34,0.34,0.31,0.31],[1700611200000,0.32,0.33,0.31,0.32],[1700784000000,0.31,0.33,0.31,0.33],[1701043200000,0.34,0.34,0.28,0.31],[1701129600000,0.32,0.34,0.3,0.31],[1701216000000,0.34,0.34,0.28,0.29],[1701302400000,0.28,0.29,0.26,0.26],[1701388800000,0.27,0.31,0.27,0.3],[1701648000000,0.32,0.32,0.3,0.31],[1701734400000,0.3,0.32,0.28,0.3],[1701820800000,0.3,0.32,0.28,0.31],[1701907200000,0.33,0.35,0.32,0.33],[1701993600000,0.33,0.33,0.31,0.32],[1702252800000,0.31,0.33,0.29,0.29],[1702339200000,0.29,0.35,0.29,0.31],[1702425600000,0.3,0.33,0.3,0.32],[1702512000000,0.3,0.34,0.3,0.31],[1702598400000,0.32,0.38,0.3,0.36],[1702857600000,0.32,0.39,0.32,0.38],[1702944000000,0.36,0.41,0.36,0.38],[1703030400000,0.37,0.44,0.37,0.43],[1703116800000,0.45,0.5,0.39,0.41],[1703203200000,0.41,0.5,0.41,0.48],[1703548800000,0.46,0.5,0.46,0.48],[1703635200000,0.47,0.5,0.47,0.49],[1703721600000,0.49,0.5,0.46,0.47],[1703808000000,0.45,0.49,0.45,0.48],[1704153600000,0.47,0.47,0.42,0.43],[1704240000000,0.41,0.44,0.4,0.44],[1704326400000,0.44,0.45,0.4,0.42],[1704412800000,0.41,0.43,0.4,0.41],[1704672000000,0.41,0.42,0.33,0.35],[1704758400000,0.33,0.35,0.31,0.34],[1704844800000,0.34,0.35,0.3,0.3],[1704931200000,0.32,0.32,0.29,0.29],[1705017600000,0.29,0.31,0.29,0.3],[1705363200000,0.3,0.3,0.29,0.3],[1705449600000,0.3,0.3,0.29,0.29],[1705536000000,0.3,0.3,0.28,0.29],[1705622400000,0.29,0.3,0.26,0.27],[1705881600000,0.27,0.28,0.25,0.25],[1705968000000,0.25,0.26,0.24,0.24],[1706054400000,0.25,0.26,0.22,0.23],[1706140800000,0.25,0.25,0.2,0.22],[1706227200000,0.21,0.24,0.21,0.22],[1706486400000,0.22,0.22,0.21,0.22],[1706572800000,0.22,0.22,0.18,0.19],[1706659200000,0.19,0.19,0.17,0.17],[1706745600000,0.18,0.18,0.14,0.16],[1706832000000,1.36,1.45,1.26,1.34],[1707091200000,1.34,1.37,1.05,1.09],[1707177600000,1.07,1.15,0.84,0.86],[1707264000000,0.87,0.87,0.72,0.78],[1707350400000,0.78,0.85,0.76,0.79],[1707436800000,0.84,1.05,0.82,0.9],[1707696000000,0.89,1,0.87,0.89],[1707782400000,0.88,1.01,0.76,0.77],[1707868800000,0.79,0.81,0.77,0.79],[1707955200000,0.77,0.8,0.75,0.78],[1708041600000,0.79,0.79,0.6,0.62],[1708387200000,0.66,0.69,0.52,0.52],[1708473600000,0.52,0.52,0.35,0.36],[1708560000000,0.36,0.38,0.26,0.33],[1708646400000,0.31,0.34,0.29,0.33],[1708905600000,0.31,0.63,0.33,0.48],[1708992000000,0.48,0.6,0.44,0.51],[1709078400000,0.53,0.86,0.51,0.75],[1709164800000,0.75,0.78,0.58,0.69],[1709251200000,0.68,0.73,0.61,0.71],[1709510400000,0.72,0.75,0.65,0.69],[1709596800000,0.69,0.7,0.62,0.66],[1709683200000,0.68,0.68,0.61,0.65],[1709769600000,0.64,0.64,0.57,0.59],[1709856000000,0.6,0.67,0.59,0.62],[1710115200000,0.61,0.64,0.51,0.53],[1710201600000,0.51,0.52,0.47,0.49],[1710288000000,0.48,0.59,0.47,0.54],[1710374400000,0.54,0.54,0.5,0.53],[1710460800000,0.54,0.65,0.53,0.53],[1710720000000,0.58,0.58,0.51,0.55],[1710806400000,0.55,0.57,0.52,0.55],[1710892800000,0.54,0.54,0.5,0.52],[1710979200000,0.51,0.55,0.5,0.53],[1711065600000,0.54,0.55,0.52,0.54],[1711324800000,0.55,0.57,0.54,0.55],[1711411200000,0.54,0.57,0.46,0.47],[1711497600000,0.47,0.76,0.47,0.73],[1711584000000,0.74,0.77,0.65,0.66],[1711929600000,0.67,0.8,0.62,0.7],[1712016000000,0.69,0.71,0.65,0.68],[1712102400000,0.7,0.71,0.5,0.65],[1712188800000,0.62,0.66,0.59,0.63],[1712275200000,0.65,0.66,0.58,0.65],[1712534400000,0.66,1.7,0.65,1.24],[1712620800000,1.02,2.97,1.01,1.62],[1712707200000,1.55,2.38,1.54,2.01],[1712793600000,2.25,2.38,1.36,1.49],[1712880000000,1.57,1.57,1.16,1.36],[1713139200000,1.3,1.36,1.06,1.1],[1713225600000,1.06,1.94,1.06,1.51],[1713312000000,1.6,2.44,1.53,1.63],[1713398400000,1.65,1.69,1.38,1.54],[1713484800000,1.56,1.56,1.35,1.41],[1713744000000,1.41,1.59,1.3,1.56],[1713830400000,1.54,1.54,1.42,1.48],[1713916800000,1.4,1.46,1.26,1.32],[1714003200000,1.29,1.33,1.26,1.3],[1714089600000,1.31,1.39,1.28,1.37],[1714348800000,1.36,1.37,1.28,1.34],[1714435200000,1.31,1.84,1.27,1.66],[1714521600000,1.61,2,1.6,1.99],[1714608000000,1.92,1.97,1.75,1.78],[1714694400000,1.76,1.83,1.55,1.71],[1714953600000,1.78,1.78,1.41,1.42],[1715040000000,1.36,1.5,1.27,1.33],[1715126400000,1.31,1.4,1.25,1.27]],"move5":[[1643846400000,1.736],[1643932800000,1.734],[1644192000000,1.69],[1644278400000,1.638],[1644364800000,1.606],[1644451200000,1.58],[1644537600000,1.55],[1644796800000,1.52],[1644883200000,1.508],[1644969600000,1.512],[1645056000000,1.53],[1645142400000,1.556],[1645488000000,1.584],[1645574400000,1.564],[1645660800000,1.528],[1645747200000,1.498],[1646006400000,1.474],[1646092800000,1.45],[1646179200000,1.45],[1646265600000,1.444],[1646352000000,1.41],[1646611200000,1.344],[1646697600000,1.302],[1646784000000,1.25],[1646870400000,1.186],[1646956800000,1.172],[1647216000000,1.158],[1647302400000,1.112],[1647388800000,1.094],[1647475200000,1.086],[1647561600000,1.086],[1647820800000,1.146],[1647907200000,1.242],[1647993600000,1.312],[1648080000000,1.372],[1648166400000,1.39],[1648425600000,1.37],[1648512000000,1.362],[1648598400000,1.326],[1648684800000,1.286],[1648771200000,1.262],[1649030400000,1.238],[1649116800000,1.174],[1649203200000,1.142],[1649289600000,1.124],[1649376000000,1.1],[1649635200000,1.07],[1649721600000,1.052],[1649808000000,1.042],[1649894400000,1.034],[1650240000000,1.026],[1650326400000,1.03],[1650412800000,1.022],[1650499200000,1.002],[1650585600000,0.984],[1650844800000,0.962],[1650931200000,0.918],[1651017600000,0.878],[1651104000000,0.846],[1651190400000,0.822],[1651449600000,0.796],[1651536000000,0.796],[1651622400000,0.806],[1651708800000,0.808],[1651795200000,0.808],[1652054400000,0.808],[1652140800000,0.816],[1652227200000,0.85],[1652313600000,0.892],[1652400000000,0.974],[1652659200000,1.044],[1652745600000,1.11],[1652832000000,1.148],[1652918400000,1.184],[1653004800000,1.17],[1653264000000,1.176],[1653350400000,1.164],[1653436800000,1.158],[1653523200000,1.154],[1653609600000,1.16],[1653955200000,1.128],[1654041600000,1.088],[1654128000000,1.04],[1654214400000,0.99],[1654473600000,0.928],[1654560000000,0.92],[1654646400000,0.914],[1654732800000,0.902],[1654819200000,0.882],[1655078400000,0.858],[1655164800000,0.816],[1655251200000,0.784],[1655337600000,0.76],[1655424000000,0.732],[1655769600000,0.728],[1655856000000,0.756],[1655942400000,0.806],[1656028800000,0.806],[1656288000000,0.816],[1656374400000,0.808],[1656460800000,0.758],[1656547200000,0.69],[1656633600000,0.682],[1656979200000,0.676],[1657065600000,0.676],[1657152000000,0.684],[1657238400000,0.694],[1657497600000,0.692],[1657584000000,0.69],[1657670400000,0.672],[1657756800000,0.66],[1657843200000,0.646],[1658102400000,0.63],[1658188800000,0.608],[1658275200000,0.61],[1658361600000,0.616],[1658448000000,0.606],[1658707200000,0.604],[1658793600000,0.6],[1658880000000,0.594],[1658966400000,0.58],[1659052800000,0.576],[1659312000000,0.574],[1659398400000,0.582],[1659484800000,0.586],[1659571200000,0.59],[1659657600000,0.592],[1659916800000,0.594],[1660003200000,0.598],[1660089600000,0.624],[1660176000000,0.666],[1660262400000,0.714],[1660521600000,0.758],[1660608000000,0.832],[1660694400000,0.878],[1660780800000,0.918],[1660867200000,0.964],[1661126400000,1.03],[1661212800000,1.046],[1661299200000,1.078],[1661385600000,1.108],[1661472000000,1.114],[1661731200000,1.102],[1661817600000,1.098],[1661904000000,1.094],[1661990400000,1.09],[1662076800000,1.092],[1662422400000,1.076],[1662508800000,1.03],[1662595200000,0.982],[1662681600000,0.932],[1662940800000,0.892],[1663027200000,0.866],[1663113600000,0.874],[1663200000000,0.87],[1663286400000,0.858],[1663545600000,0.83],[1663632000000,0.8],[1663718400000,0.77],[1663804800000,0.74],[1663891200000,0.722],[1664150400000,0.708],[1664236800000,0.702],[1664323200000,0.692],[1664409600000,0.686],[1664496000000,0.668],[1664755200000,0.666],[1664841600000,0.66],[1664928000000,0.664],[1665014400000,0.708],[1665100800000,0.742],[1665360000000,0.758],[1665446400000,0.764],[1665532800000,0.766],[1665619200000,0.728],[1665705600000,0.702],[1665964800000,0.676],[1666051200000,0.654],[1666137600000,0.638],[1666224000000,0.618],[1666310400000,0.598],[1666569600000,0.576],[1666656000000,0.56],[1666742400000,0.538],[1666828800000,0.516],[1666915200000,0.502],[1667174400000,0.5],[1667260800000,0.496],[1667347200000,0.49],[1667433600000,0.458],[1667520000000,0.426],[1667779200000,0.392],[1667865600000,0.352],[1667952000000,0.32],[1668038400000,0.322],[1668124800000,0.334],[1668384000000,0.35],[1668470400000,0.38],[1668556800000,0.402],[1668643200000,0.424],[1668729600000,0.424],[1668988800000,0.42],[1669075200000,0.412],[1669161600000,0.404],[1669334400000,0.398],[1669593600000,0.4],[1669680000000,0.404],[1669766400000,0.406],[1669852800000,0.418],[1669939200000,0.42],[1670198400000,0.432],[1670284800000,0.466],[1670371200000,0.482],[1670457600000,0.492],[1670544000000,0.494],[1670803200000,0.484],[1670889600000,0.452],[1670976000000,0.436],[1671062400000,0.422],[1671148800000,0.422],[1671408000000,0.43],[1671494400000,0.446],[1671580800000,0.472],[1671667200000,0.496],[1671753600000,0.508],[1672099200000,0.5],[1672185600000,0.484],[1672272000000,0.46],[1672358400000,0.436],[1672704000000,0.422],[1672790400000,0.422],[1672876800000,0.43],[1672963200000,0.454],[1673222400000,0.476],[1673308800000,0.514],[1673395200000,0.574],[1673481600000,0.638],[1673568000000,0.674],[1673913600000,0.706],[1674000000000,0.726],[1674086400000,0.728],[1674172800000,0.718],[1674432000000,0.722],[1674518400000,0.75],[1674604800000,0.772],[1674691200000,0.778],[1674777600000,0.78],[1675036800000,0.774],[1675123200000,0.766],[1675209600000,0.764],[1675296000000,0.798],[1675382400000,0.85],[1675641600000,0.942],[1675728000000,1.012],[1675814400000,1.084],[1675900800000,1.162],[1675987200000,1.232],[1676246400000,1.272],[1676332800000,1.284],[1676419200000,1.318],[1676505600000,1.302],[1676592000000,1.302],[1676937600000,1.308],[1677024000000,1.336],[1677110400000,1.322],[1677196800000,1.31],[1677456000000,1.284],[1677542400000,1.246],[1677628800000,1.196],[1677715200000,1.148],[1677801600000,1.14],[1678060800000,1.122],[1678147200000,1.102],[1678233600000,1.096],[1678320000000,1.1],[1678406400000,1.08],[1678665600000,1.046],[1678752000000,1],[1678838400000,0.964],[1678924800000,0.926],[1679011200000,0.886],[1679270400000,0.87],[1679356800000,0.9],[1679443200000,0.96],[1679529600000,1.026],[1679616000000,1.08],[1679875200000,1.124],[1679961600000,1.134],[1680048000000,1.128],[1680134400000,1.116],[1680220800000,1.12],[1680480000000,1.124],[1680566400000,1.122],[1680652800000,1.11],[1680739200000,1.098],[1681084800000,1.1],[1681171200000,1.1],[1681257600000,1.108],[1681344000000,1.11],[1681430400000,1.116],[1681689600000,1.13],[1681776000000,1.158],[1681862400000,1.2],[1681948800000,1.244],[1682035200000,1.286],[1682294400000,1.318],[1682380800000,1.324],[1682467200000,1.306],[1682553600000,1.286],[1682640000000,1.27],[1682899200000,1.242],[1682985600000,1.244],[1683072000000,1.27],[1683158400000,1.296],[1683244800000,1.32],[1683504000000,1.342],[1683590400000,1.35],[1683676800000,1.344],[1683763200000,1.332],[1683849600000,1.326],[1684108800000,1.328],[1684195200000,1.332],[1684281600000,1.364],[1684368000000,1.404],[1684454400000,1.428],[1684713600000,1.436],[1684800000000,1.448],[1684886400000,1.442],[1684972800000,1.446],[1685059200000,1.452],[1685404800000,1.482],[1685491200000,1.508],[1685577600000,1.502],[1685664000000,1.464],[1685923200000,1.408],[1686009600000,1.342],[1686096000000,1.28],[1686182400000,1.228],[1686268800000,1.182],[1686528000000,1.188],[1686614400000,1.196],[1686700800000,1.194],[1686787200000,1.208],[1686873600000,1.244],[1687219200000,1.248],[1687305600000,1.238],[1687392000000,1.24],[1687478400000,1.24],[1687737600000,1.218],[1687824000000,1.216],[1687910400000,1.214],[1687996800000,1.212],[1688083200000,1.214],[1688342400000,1.218],[1688515200000,1.2],[1688601600000,1.19],[1688688000000,1.18],[1688947200000,1.172],[1689033600000,1.168],[1689120000000,1.184],[1689206400000,1.188],[1689292800000,1.176],[1689552000000,1.17],[1689638400000,1.176],[1689724800000,1.192],[1689811200000,1.236],[1689897600000,1.25],[1690156800000,1.226],[1690243200000,1.174],[1690329600000,1.11],[1690416000000,1.012],[1690502400000,0.958],[1690761600000,0.924],[1690848000000,0.91],[1690934400000,0.874],[1691020800000,0.86],[1691107200000,0.83],[1691366400000,0.798],[1691452800000,0.776],[1691539200000,0.762],[1691625600000,0.714],[1691712000000,0.684],[1691971200000,0.668],[1692057600000,0.646],[1692144000000,0.622],[1692230400000,0.628],[1692316800000,0.634],[1692576000000,0.624],[1692662400000,0.602],[1692748800000,0.586],[1692835200000,0.574],[1692921600000,0.554],[1693180800000,0.542],[1693267200000,0.548],[1693353600000,0.548],[1693440000000,0.536],[1693526400000,0.542],[1693872000000,0.548],[1693958400000,0.538],[1694044800000,0.524],[1694131200000,0.518],[1694390400000,0.492],[1694476800000,0.46],[1694563200000,0.44],[1694649600000,0.434],[1694736000000,0.44],[1694995200000,0.446],[1695081600000,0.47],[1695168000000,0.494],[1695254400000,0.522],[1695340800000,0.548],[1695600000000,0.566],[1695686400000,0.566],[1695772800000,0.56],[1695859200000,0.542],[1695945600000,0.514],[1696204800000,0.5],[1696291200000,0.496],[1696377600000,0.494],[1696464000000,0.494],[1696550400000,0.49],[1696809600000,0.482],[1696896000000,0.47],[1696982400000,0.466],[1697068800000,0.466],[1697155200000,0.464],[1697414400000,0.486],[1697500800000,0.51],[1697587200000,0.54],[1697673600000,0.562],[1697760000000,0.584],[1698019200000,0.578],[1698105600000,0.572],[1698192000000,0.552],[1698278400000,0.536],[1698364800000,0.516],[1698624000000,0.49],[1698710400000,0.452],[1698796800000,0.44],[1698883200000,0.43],[1698969600000,0.438],[1699228800000,0.442],[1699315200000,0.454],[1699401600000,0.434],[1699488000000,0.41],[1699574400000,0.38],[1699833600000,0.368],[1699920000000,0.364],[1700006400000,0.366],[1700092800000,0.368],[1700179200000,0.368],[1700438400000,0.362],[1700524800000,0.346],[1700611200000,0.336],[1700784000000,0.332],[1701043200000,0.322],[1701129600000,0.316],[1701216000000,0.312],[1701302400000,0.3],[1701388800000,0.294],[1701648000000,0.294],[1701734400000,0.292],[1701820800000,0.296],[1701907200000,0.31],[1701993600000,0.314],[1702252800000,0.31],[1702339200000,0.312],[1702425600000,0.314],[1702512000000,0.31],[1702598400000,0.318],[1702857600000,0.336],[1702944000000,0.35],[1703030400000,0.372],[1703116800000,0.392],[1703203200000,0.416],[1703548800000,0.436],[1703635200000,0.458],[1703721600000,0.466],[1703808000000,0.48],[1704153600000,0.47],[1704240000000,0.462],[1704326400000,0.448],[1704412800000,0.436],[1704672000000,0.41],[1704758400000,0.392],[1704844800000,0.364],[1704931200000,0.338],[1705017600000,0.316],[1705363200000,0.306],[1705449600000,0.296],[1705536000000,0.294],[1705622400000,0.29],[1705881600000,0.28],[1705968000000,0.268],[1706054400000,0.256],[1706140800000,0.242],[1706227200000,0.232],[1706486400000,0.226],[1706572800000,0.216],[1706659200000,0.204],[1706745600000,0.192],[1706832000000,0.416],[1707091200000,0.59],[1707177600000,0.724],[1707264000000,0.846],[1707350400000,0.972],[1707436800000,0.884],[1707696000000,0.844],[1707782400000,0.826],[1707868800000,0.828],[1707955200000,0.826],[1708041600000,0.77],[1708387200000,0.696],[1708473600000,0.614],[1708560000000,0.522],[1708646400000,0.432],[1708905600000,0.404],[1708992000000,0.402],[1709078400000,0.48],[1709164800000,0.552],[1709251200000,0.628],[1709510400000,0.67],[1709596800000,0.7],[1709683200000,0.68],[1709769600000,0.66],[1709856000000,0.642],[1710115200000,0.61],[1710201600000,0.576],[1710288000000,0.554],[1710374400000,0.542],[1710460800000,0.524],[1710720000000,0.528],[1710806400000,0.54],[1710892800000,0.536],[1710979200000,0.536],[1711065600000,0.538],[1711324800000,0.538],[1711411200000,0.522],[1711497600000,0.564],[1711584000000,0.59],[1711929600000,0.622],[1712016000000,0.648],[1712102400000,0.684],[1712188800000,0.664],[1712275200000,0.662],[1712534400000,0.77],[1712620800000,0.958],[1712707200000,1.23],[1712793600000,1.402],[1712880000000,1.544],[1713139200000,1.516],[1713225600000,1.494],[1713312000000,1.418],[1713398400000,1.428],[1713484800000,1.438],[1713744000000,1.53],[1713830400000,1.524],[1713916800000,1.462],[1714003200000,1.414],[1714089600000,1.406],[1714348800000,1.362],[1714435200000,1.398],[1714521600000,1.532],[1714608000000,1.628],[1714694400000,1.696],[1714953600000,1.712],[1715040000000,1.646],[1715126400000,1.502]],"move25":[[1646352000000,1.5508],[1646611200000,1.5316],[1646697600000,1.5092],[1646784000000,1.482],[1646870400000,1.4552],[1646956800000,1.438],[1647216000000,1.4164],[1647302400000,1.3936],[1647388800000,1.3732],[1647475200000,1.3512],[1647561600000,1.3392],[1647820800000,1.3356],[1647907200000,1.338],[1647993600000,1.334],[1648080000000,1.3232],[1648166400000,1.3112],[1648425600000,1.2984],[1648512000000,1.2936],[1648598400000,1.2864],[1648684800000,1.2748],[1648771200000,1.264],[1649030400000,1.2512],[1649116800000,1.2384],[1649203200000,1.2248],[1649289600000,1.2108],[1649376000000,1.202],[1649635200000,1.1964],[1649721600000,1.1884],[1649808000000,1.1832],[1649894400000,1.1804],[1650240000000,1.1728],[1650326400000,1.1708],[1650412800000,1.1704],[1650499200000,1.1648],[1650585600000,1.16],[1650844800000,1.148],[1650931200000,1.1252],[1651017600000,1.0976],[1651104000000,1.0716],[1651190400000,1.05],[1651449600000,1.0292],[1651536000000,1.0104],[1651622400000,0.9864],[1651708800000,0.968],[1651795200000,0.9544],[1652054400000,0.9384],[1652140800000,0.926],[1652227200000,0.9216],[1652313600000,0.918],[1652400000000,0.9244],[1652659200000,0.9272],[1652745600000,0.934],[1652832000000,0.9408],[1652918400000,0.9464],[1653004800000,0.9516],[1653264000000,0.9572],[1653350400000,0.9608],[1653436800000,0.968],[1653523200000,0.9768],[1653609600000,0.9868],[1653955200000,0.9904],[1654041600000,0.9948],[1654128000000,1.0004],[1654214400000,1.0056],[1654473600000,1.008],[1654560000000,1.0152],[1654646400000,1.0184],[1654732800000,1.0196],[1654819200000,1.0204],[1655078400000,1.018],[1655164800000,1.0168],[1655251200000,1.012],[1655337600000,1.0016],[1655424000000,0.9884],[1655769600000,0.9688],[1655856000000,0.9592],[1655942400000,0.9512],[1656028800000,0.9332],[1656288000000,0.9148],[1656374400000,0.8964],[1656460800000,0.8756],[1656547200000,0.8564],[1656633600000,0.838],[1656979200000,0.8192],[1657065600000,0.7996],[1657152000000,0.7868],[1657238400000,0.7776],[1657497600000,0.7684],[1657584000000,0.7592],[1657670400000,0.7484],[1657756800000,0.7348],[1657843200000,0.724],[1658102400000,0.714],[1658188800000,0.7044],[1658275200000,0.6988],[1658361600000,0.6948],[1658448000000,0.6884],[1658707200000,0.6828],[1658793600000,0.678],[1658880000000,0.672],[1658966400000,0.6596],[1659052800000,0.6424],[1659312000000,0.6364],[1659398400000,0.6312],[1659484800000,0.6276],[1659571200000,0.626],[1659657600000,0.6228],[1659916800000,0.6188],[1660003200000,0.6156],[1660089600000,0.6172],[1660176000000,0.6224],[1660262400000,0.6268],[1660521600000,0.632],[1660608000000,0.644],[1660694400000,0.6584],[1660780800000,0.674],[1660867200000,0.6904],[1661126400000,0.712],[1661212800000,0.7316],[1661299200000,0.752],[1661385600000,0.7724],[1661472000000,0.792],[1661731200000,0.8116],[1661817600000,0.8312],[1661904000000,0.852],[1661990400000,0.8744],[1662076800000,0.8952],[1662422400000,0.912],[1662508800000,0.9208],[1662595200000,0.9312],[1662681600000,0.9428],[1662940800000,0.9552],[1663027200000,0.9664],[1663113600000,0.976],[1663200000000,0.9804],[1663286400000,0.9812],[1663545600000,0.9784],[1663632000000,0.9748],[1663718400000,0.9636],[1663804800000,0.9528],[1663891200000,0.942],[1664150400000,0.9272],[1664236800000,0.9092],[1664323200000,0.8928],[1664409600000,0.8744],[1664496000000,0.854],[1664755200000,0.8376],[1664841600000,0.8208],[1664928000000,0.806],[1665014400000,0.7972],[1665100800000,0.7844],[1665360000000,0.7708],[1665446400000,0.7584],[1665532800000,0.7532],[1665619200000,0.7464],[1665705600000,0.7384],[1665964800000,0.7276],[1666051200000,0.716],[1666137600000,0.706],[1666224000000,0.696],[1666310400000,0.6864],[1666569600000,0.6768],[1666656000000,0.668],[1666742400000,0.6596],[1666828800000,0.6512],[1666915200000,0.6424],[1667174400000,0.6352],[1667260800000,0.6268],[1667347200000,0.6192],[1667433600000,0.6056],[1667520000000,0.594],[1667779200000,0.5804],[1667865600000,0.5652],[1667952000000,0.5504],[1668038400000,0.5284],[1668124800000,0.5124],[1668384000000,0.4988],[1668470400000,0.4884],[1668556800000,0.4776],[1668643200000,0.4676],[1668729600000,0.4568],[1668988800000,0.4476],[1669075200000,0.44],[1669161600000,0.4308],[1669334400000,0.4236],[1669593600000,0.4172],[1669680000000,0.4132],[1669766400000,0.4092],[1669852800000,0.4068],[1669939200000,0.4044],[1670198400000,0.4032],[1670284800000,0.4064],[1670371200000,0.4064],[1670457600000,0.4072],[1670544000000,0.4116],[1670803200000,0.4148],[1670889600000,0.4184],[1670976000000,0.4232],[1671062400000,0.4276],[1671148800000,0.4316],[1671408000000,0.434],[1671494400000,0.4376],[1671580800000,0.4416],[1671667200000,0.4464],[1671753600000,0.4484],[1672099200000,0.4492],[1672185600000,0.4504],[1672272000000,0.4512],[1672358400000,0.4528],[1672704000000,0.4532],[1672790400000,0.4536],[1672876800000,0.4556],[1672963200000,0.4608],[1673222400000,0.4644],[1673308800000,0.472],[1673395200000,0.482],[1673481600000,0.49],[1673568000000,0.4992],[1673913600000,0.5072],[1674000000000,0.5184],[1674086400000,0.5308],[1674172800000,0.5432],[1674432000000,0.5564],[1674518400000,0.5728],[1674604800000,0.5884],[1674691200000,0.6004],[1674777600000,0.61],[1675036800000,0.6168],[1675123200000,0.6268],[1675209600000,0.6396],[1675296000000,0.66],[1675382400000,0.6832],[1675641600000,0.7132],[1675728000000,0.742],[1675814400000,0.772],[1675900800000,0.808],[1675987200000,0.8436],[1676246400000,0.8768],[1676332800000,0.9036],[1676419200000,0.9328],[1676505600000,0.9536],[1676592000000,0.9764],[1676937600000,1.0036],[1677024000000,1.0296],[1677110400000,1.052],[1677196800000,1.07],[1677456000000,1.0896],[1677542400000,1.1084],[1677628800000,1.1188],[1677715200000,1.1272],[1677801600000,1.1424],[1678060800000,1.158],[1678147200000,1.174],[1678233600000,1.1848],[1678320000000,1.1944],[1678406400000,1.1988],[1678665600000,1.1972],[1678752000000,1.1856],[1678838400000,1.1752],[1678924800000,1.1628],[1679011200000,1.1436],[1679270400000,1.1248],[1679356800000,1.1112],[1679443200000,1.1104],[1679529600000,1.1044],[1679616000000,1.0992],[1679875200000,1.0892],[1679961600000,1.0764],[1680048000000,1.0688],[1680134400000,1.0632],[1680220800000,1.0612],[1680480000000,1.0572],[1680566400000,1.0516],[1680652800000,1.0516],[1680739200000,1.0532],[1681084800000,1.0532],[1681171200000,1.0528],[1681257600000,1.0528],[1681344000000,1.0544],[1681430400000,1.0564],[1681689600000,1.0632],[1681776000000,1.0752],[1681862400000,1.0928],[1681948800000,1.1104],[1682035200000,1.1284],[1682294400000,1.1496],[1682380800000,1.166],[1682467200000,1.174],[1682553600000,1.1756],[1682640000000,1.1772],[1682899200000,1.182],[1682985600000,1.19],[1683072000000,1.2012],[1683158400000,1.2092],[1683244800000,1.218],[1683504000000,1.2264],[1683590400000,1.2352],[1683676800000,1.2456],[1683763200000,1.2536],[1683849600000,1.2636],[1684108800000,1.272],[1684195200000,1.2816],[1684281600000,1.2968],[1684368000000,1.3124],[1684454400000,1.326],[1684713600000,1.3332],[1684800000000,1.3396],[1684886400000,1.3452],[1684972800000,1.3528],[1685059200000,1.3592],[1685404800000,1.366],[1685491200000,1.3764],[1685577600000,1.3844],[1685664000000,1.3884],[1685923200000,1.3868],[1686009600000,1.386],[1686096000000,1.3836],[1686182400000,1.376],[1686268800000,1.3656],[1686528000000,1.3604],[1686614400000,1.3568],[1686700800000,1.3524],[1686787200000,1.3488],[1686873600000,1.348],[1687219200000,1.3448],[1687305600000,1.3388],[1687392000000,1.334],[1687478400000,1.324],[1687737600000,1.3108],[1687824000000,1.3024],[1687910400000,1.2944],[1687996800000,1.2868],[1688083200000,1.2784],[1688342400000,1.2652],[1688515200000,1.252],[1688601600000,1.236],[1688688000000,1.2212],[1688947200000,1.2124],[1689033600000,1.206],[1689120000000,1.2072],[1689206400000,1.2052],[1689292800000,1.2004],[1689552000000,1.2008],[1689638400000,1.2048],[1689724800000,1.208],[1689811200000,1.2132],[1689897600000,1.2116],[1690156800000,1.2044],[1690243200000,1.1908],[1690329600000,1.1804],[1690416000000,1.168],[1690502400000,1.1552],[1690761600000,1.1412],[1690848000000,1.1292],[1690934400000,1.112],[1691020800000,1.0972],[1691107200000,1.0788],[1691366400000,1.058],[1691452800000,1.0408],[1691539200000,1.0244],[1691625600000,1.002],[1691712000000,0.9796],[1691971200000,0.9572],[1692057600000,0.9364],[1692144000000,0.912],[1692230400000,0.89],[1692316800000,0.8712],[1692576000000,0.848],[1692662400000,0.8216],[1692748800000,0.7908],[1692835200000,0.7576],[1692921600000,0.732],[1693180800000,0.7112],[1693267200000,0.6964],[1693353600000,0.6784],[1693440000000,0.6624],[1693526400000,0.6488],[1693872000000,0.636],[1693958400000,0.622],[1694044800000,0.6084],[1694131200000,0.594],[1694390400000,0.5812],[1694476800000,0.5684],[1694563200000,0.5548],[1694649600000,0.5428],[1694736000000,0.5392],[1694995200000,0.5336],[1695081600000,0.5288],[1695168000000,0.5244],[1695254400000,0.5228],[1695340800000,0.5232],[1695600000000,0.52],[1695686400000,0.5172],[1695772800000,0.516],[1695859200000,0.514],[1695945600000,0.5112],[1696204800000,0.5092],[1696291200000,0.508],[1696377600000,0.5052],[1696464000000,0.5032],[1696550400000,0.502],[1696809600000,0.4972],[1696896000000,0.4924],[1696982400000,0.4908],[1697068800000,0.4916],[1697155200000,0.4912],[1697414400000,0.496],[1697500800000,0.5024],[1697587200000,0.5108],[1697673600000,0.5172],[1697760000000,0.52],[1698019200000,0.5224],[1698105600000,0.5228],[1698192000000,0.5224],[1698278400000,0.52],[1698364800000,0.5136],[1698624000000,0.5072],[1698710400000,0.5],[1698796800000,0.4984],[1698883200000,0.4976],[1698969600000,0.4984],[1699228800000,0.4956],[1699315200000,0.4916],[1699401600000,0.4864],[1699488000000,0.4808],[1699574400000,0.4764],[1699833600000,0.4728],[1699920000000,0.4704],[1700006400000,0.4664],[1700092800000,0.4612],[1700179200000,0.4572],[1700438400000,0.448],[1700524800000,0.4376],[1700611200000,0.4256],[1700784000000,0.4152],[1701043200000,0.4048],[1701129600000,0.3956],[1701216000000,0.3856],[1701302400000,0.3752],[1701388800000,0.3668],[1701648000000,0.3604],[1701734400000,0.356],[1701820800000,0.3544],[1701907200000,0.3492],[1701993600000,0.3436],[1702252800000,0.3348],[1702339200000,0.33],[1702425600000,0.3264],[1702512000000,0.3244],[1702598400000,0.3252],[1702857600000,0.326],[1702944000000,0.3264],[1703030400000,0.328],[1703116800000,0.3296],[1703203200000,0.3348],[1703548800000,0.3396],[1703635200000,0.3456],[1703721600000,0.352],[1703808000000,0.3584],[1704153600000,0.3624],[1704240000000,0.3676],[1704326400000,0.372],[1704412800000,0.3768],[1704672000000,0.3804],[1704758400000,0.382],[1704844800000,0.3816],[1704931200000,0.3812],[1705017600000,0.3808],[1705363200000,0.3796],[1705449600000,0.3784],[1705536000000,0.3784],[1705622400000,0.3768],[1705881600000,0.374],[1705968000000,0.3712],[1706054400000,0.366],[1706140800000,0.3596],[1706227200000,0.3532],[1706486400000,0.3448],[1706572800000,0.336],[1706659200000,0.3236],[1706745600000,0.3108],[1706832000000,0.3448],[1707091200000,0.3696],[1707177600000,0.3848],[1707264000000,0.3988],[1707350400000,0.4128],[1707436800000,0.432],[1707696000000,0.4512],[1707782400000,0.468],[1707868800000,0.486],[1707955200000,0.5052],[1708041600000,0.5184],[1708387200000,0.5272],[1708473600000,0.5296],[1708560000000,0.5312],[1708646400000,0.5328],[1708905600000,0.5412],[1708992000000,0.5516],[1709078400000,0.572],[1709164800000,0.5904],[1709251200000,0.61],[1709510400000,0.6288],[1709596800000,0.6464],[1709683200000,0.6648],[1709769600000,0.6816],[1709856000000,0.7],[1710115200000,0.6676],[1710201600000,0.6436],[1710288000000,0.6308],[1710374400000,0.6208],[1710460800000,0.6104],[1710720000000,0.5964],[1710806400000,0.5828],[1710892800000,0.5728],[1710979200000,0.5624],[1711065600000,0.5528],[1711324800000,0.55],[1711411200000,0.548],[1711497600000,0.5628],[1711584000000,0.576],[1711929600000,0.5908],[1712016000000,0.5988],[1712102400000,0.6044],[1712188800000,0.5996],[1712275200000,0.598],[1712534400000,0.6192],[1712620800000,0.6564],[1712707200000,0.7104],[1712793600000,0.744],[1712880000000,0.7748],[1713139200000,0.794],[1713225600000,0.8332],[1713312000000,0.8788],[1713398400000,0.9188],[1713484800000,0.954],[1713744000000,0.9952],[1713830400000,1.0324],[1713916800000,1.0632],[1714003200000,1.0944],[1714089600000,1.128],[1714348800000,1.16],[1714435200000,1.2044],[1714521600000,1.2652],[1714608000000,1.3072],[1714694400000,1.3492],[1714953600000,1.378],[1715040000000,1.404],[1715126400000,1.4288]]};var kabukaUsChartTodayDatas = {"BSGM":[[1715160600000,1.31],[1715160780000,1.31],[1715161080000,1.3],[1715161200000,1.31],[1715161620000,1.31],[1715162760000,1.32],[1715163720000,1.31],[1715165160000,1.32],[1715167620000,1.33],[1715168160000,1.37],[1715169180000,1.38],[1715169600000,1.37],[1715170380000,1.37],[1715170740000,1.34],[1715170860000,1.33],[1715171280000,1.32],[1715171520000,1.32],[1715171880000,1.27],[1715172480000,1.28],[1715172720000,1.34],[1715173200000,1.33],[1715173260000,1.35],[1715173680000,1.3],[1715173980000,1.35],[1715174340000,1.33],[1715174460000,1.34],[1715174880000,1.32],[1715176140000,1.36],[1715178180000,1.31],[1715178360000,1.32],[1715178840000,1.32],[1715178960000,1.31],[1715179440000,1.31],[1715179800000,1.3],[1715181000000,1.29],[1715181420000,1.29],[1715182020000,1.3],[1715182440000,1.28],[1715182800000,1.28],[1715183040000,1.27],[1715183700000,1.27],[1715184000000,1.27]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556],[1715200500000,155.456],[1715200800000,155.52],[1715201100000,155.493],[1715201400000,155.527],[1715201700000,155.515],[1715202000000,155.566],[1715202300000,155.562],[1715202600000,155.589],[1715202900000,155.599],[1715203200000,155.574],[1715203500000,155.56],[1715203800000,155.589],[1715204100000,155.595],[1715204400000,155.586],[1715204700000,155.585],[1715205000000,155.574],[1715205300000,155.54],[1715205600000,155.594],[1715205900000,155.571],[1715206200000,155.581],[1715206500000,155.551],[1715206800000,155.538],[1715207100000,155.569],[1715207400000,155.563],[1715207700000,155.557],[1715208000000,155.528],[1715208300000,155.548],[1715208900000,155.561],[1715209200000,155.55],[1715209500000,155.59],[1715209800000,155.585],[1715210100000,155.574],[1715210400000,155.575],[1715210700000,155.578],[1715211000000,155.588],[1715211300000,155.558],[1715211600000,155.58],[1715211900000,155.549],[1715212200000,155.558],[1715212500000,155.576],[1715212800000,155.564],[1715213100000,155.566],[1715213400000,155.577],[1715213700000,155.592],[1715214000000,155.566],[1715214300000,155.578],[1715214600000,155.602],[1715214900000,155.588],[1715215200000,155.591],[1715215500000,155.621],[1715215800000,155.626],[1715216100000,155.608],[1715216400000,155.628],[1715216700000,155.66],[1715217000000,155.721],[1715217300000,155.736],[1715217600000,155.732],[1715217900000,155.711],[1715218200000,155.695],[1715218500000,155.732],[1715218800000,155.728],[1715219100000,155.748],[1715219400000,155.791],[1715219700000,155.784],[1715220000000,155.758],[1715220300000,155.775],[1715220600000,155.756],[1715220900000,155.718],[1715221200000,155.759],[1715221500000,155.791],[1715221800000,155.799],[1715222100000,155.782],[1715222400000,155.814],[1715222700000,155.817],[1715223000000,155.822],[1715223300000,155.793],[1715223600000,155.835]]};