var kabukaUsChartDatas = {"stocks":[[1643155200000,17.91,18.12,16.3,16.43],[1643241600000,16.67,16.84,14.91,15],[1643328000000,15.18,15.63,14.35,15.59],[1643587200000,15.5,16.91,15.54,16.9],[1643673600000,17.48,17.25,16.23,16.89],[1643760000000,17,17.02,15.45,15.72],[1643846400000,15.38,15.9,15.24,15.32],[1643932800000,15.4,15.88,14.98,15.66],[1644192000000,15.61,16.85,15.6,16.61],[1644278400000,16.31,17.15,16.13,16.86],[1644364800000,17.12,18.63,17.12,18.56],[1644451200000,17.91,19.68,17.73,18.07],[1644537600000,17.81,18.78,17.66,17.72],[1644796800000,17.81,17.96,17.25,17.59],[1644883200000,18.19,19,17.84,18.57],[1644969600000,18.37,18.58,17.79,18.49],[1645056000000,18.24,18.33,17.12,17.25],[1645142400000,17.2,17.38,16.67,16.82],[1645488000000,16.52,16.8,15.79,15.85],[1645574400000,16.13,16.75,15.73,16.46],[1645660800000,15.76,18.21,15.31,18.16],[1645747200000,18.17,18.17,17.32,18.07],[1646006400000,17.93,18.64,17.55,18.31],[1646092800000,18.16,18.8,17.64,18.29],[1646179200000,18.42,18.42,17.52,17.7],[1646265600000,17.89,18.01,16.52,16.71],[1646352000000,16.44,16.94,16.41,16.59],[1646611200000,16.73,18.08,16.73,17.65],[1646697600000,17.35,18.67,16.95,17.83],[1646784000000,17.89,18.89,17.55,18.89],[1646870400000,19.15,19.25,17.41,18.11],[1646956800000,18.01,18.66,17.32,17.32],[1647216000000,17.34,17.81,15.2,15.31],[1647302400000,15.45,15.5,14.44,15.06],[1647388800000,15.35,16.19,15,16.18],[1647475200000,16.27,16.89,15.92,16.85],[1647561600000,16.81,18.03,16.51,17.66],[1647820800000,17.7,17.78,16.78,16.81],[1647907200000,16.93,19.27,16.93,18.77],[1647993600000,18.78,19.14,18.43,18.85],[1648080000000,19.4,22.13,19.21,21.86],[1648166400000,21.82,22.25,20.94,21.96],[1648425600000,22.09,22.55,20.32,20.59],[1648512000000,20.59,22.04,20.59,21.99],[1648598400000,22.08,23.52,21.49,21.69],[1648684800000,21.9,22.33,20.81,20.91],[1648771200000,21.04,22.1,21.02,21.55],[1649030400000,21.89,22.38,20.39,20.49],[1649116800000,20.8,21.3,19.63,19.88],[1649203200000,21.75,24.57,18.96,19.88],[1649289600000,19.86,20.5,17.61,17.62],[1649376000000,17.51,18.29,16.5,17.11],[1649635200000,16.84,17.48,15.91,16.28],[1649721600000,16.44,16.89,15.62,15.75],[1649808000000,15.75,16.59,15.72,16.12],[1649894400000,16.68,16.68,15.27,15.58],[1650240000000,15.4,15.5,14.64,14.77],[1650326400000,15.65,16.5,14.8,14.93],[1650412800000,15.1,15.27,14.2,14.43],[1650499200000,14.5,14.92,13.14,13.46],[1650585600000,13.41,13.93,13.28,13.68],[1650844800000,13.16,14.64,13.16,14.62],[1650931200000,14.37,14.55,13.82,13.84],[1651017600000,13.71,13.99,13.15,13.17],[1651104000000,13.23,13.75,12.33,13.3],[1651190400000,13.12,13.96,13.06,13.11],[1651449600000,13.21,13.96,12.96,13.95],[1651536000000,13.84,14.07,13.43,13.98],[1651622400000,13.98,14.86,13.39,14.8],[1651708800000,14.8,14.8,13.34,13.71],[1651795200000,13.39,13.67,12.51,12.56],[1652054400000,12.34,12.6,11.28,11.36],[1652140800000,11.81,12.02,10.71,11.23],[1652227200000,11.07,11.38,9.6,9.67],[1652313600000,9.36,11.38,9.09,10.76],[1652400000000,10.99,12,10.64,11.74],[1652659200000,11.61,12.45,11.33,12.03],[1652745600000,12.32,13.92,12.23,13.74],[1652832000000,13.15,13.9,13.03,13.29],[1652918400000,13.2,13.54,12.57,13.24],[1653004800000,13.43,13.84,12.73,13.57],[1653264000000,13.64,13.77,12.93,13.52],[1653350400000,13.36,13.36,11.24,11.45],[1653436800000,11.42,11.83,11.28,11.45],[1653523200000,11.53,11.85,11.15,11.54],[1653609600000,11.62,12.75,11.25,12.25],[1653955200000,12.18,12.39,11.48,11.7],[1654041600000,11.91,11.95,10.66,10.81],[1654128000000,10.74,11.19,10.57,10.66],[1654214400000,10.56,11.27,10.44,11.17],[1654473600000,11.63,11.8,10.75,10.8],[1654560000000,10.64,11.56,10.59,11.52],[1654646400000,10.64,11.96,11.17,11.72],[1654732800000,11.58,11.81,11.14,11.21],[1654819200000,10.85,10.85,10.01,10.26],[1655078400000,9.87,9.88,9.04,9.24],[1655164800000,9.31,9.45,8.8,9.19],[1655251200000,9.28,9.91,9.18,9.86],[1655337600000,9.44,9.58,8.88,9.03],[1655424000000,9.17,10.51,9.17,10.33],[1655769600000,10.6,11.34,10.6,10.78],[1655856000000,10.52,11.66,10.37,11.2],[1655942400000,11.29,12.11,11.21,12.06],[1656028800000,12.47,12.6,11.91,12.11],[1656288000000,12.25,12.87,11.93,12.84],[1656374400000,12.94,13,12.21,12.42],[1656460800000,12.31,13.57,11.98,13.38],[1656547200000,12.99,13.64,12.67,13.2],[1656633600000,13.05,14.59,12.98,14.27],[1656979200000,14.03,14.69,13.81,14.64],[1657065600000,14.74,16.36,14.57,15.85],[1657152000000,16,16.99,15.89,16.66],[1657238400000,16.53,17.2,16.15,16.21],[1657497600000,16.07,16.07,15.04,15.1],[1657584000000,15.14,15.65,14.19,15.52],[1657670400000,15,18.08,14.98,17.89],[1657756800000,17.48,17.97,17.1,17.1],[1657843200000,17.4,17.4,16.29,16.85],[1658102400000,17.69,17.48,15.17,15.29],[1658188800000,15.51,16.68,15.46,16.13],[1658275200000,16.27,18.07,16.27,17.47],[1658361600000,17.39,17.5,16.54,16.88],[1658448000000,17,17,15.75,15.85],[1658707200000,15.85,16.19,15.13,15.27],[1658793600000,15.14,15.88,14.89,15.26],[1658880000000,15.55,15.9,15.22,15.79],[1658966400000,15.81,15.99,15.06,15.71],[1659052800000,15.54,15.54,14.98,15.44],[1659312000000,15.32,15.57,13.65,13.78],[1659398400000,13.69,14.74,13.69,14.2],[1659484800000,14.43,15.74,14.39,14.91],[1659571200000,15.04,15.87,15.04,15.83],[1659657600000,15.55,16.55,15.2,16.41],[1659916800000,16.6,16.8,15.66,16.62],[1660003200000,16.25,16.25,14.89,15.36],[1660089600000,15.76,15.79,14.61,15],[1660176000000,15.06,15.67,14.76,15.17],[1660262400000,15.29,15.94,15.24,15.64],[1660521600000,15.65,16,15.22,15.26],[1660608000000,15.19,15.26,14.68,14.87],[1660694400000,14.65,15.04,14.45,14.55],[1660780800000,14.41,14.74,13.94,14.66],[1660867200000,14.33,14.64,14.07,14.44],[1661126400000,14.19,14.49,13.93,14.29],[1661212800000,14.34,14.5,14.01,14.26],[1661299200000,14.19,14.73,14.1,14.51],[1661385600000,14.57,14.64,14.07,14.45],[1661472000000,14.47,14.47,13.65,13.74],[1661731200000,13.5,14.04,13.5,13.73],[1661817600000,13.85,13.9,13.21,13.67],[1661904000000,13.81,14.22,13.64,13.68],[1661990400000,13.43,14.09,13.17,14.05],[1662076800000,14.42,14.84,13.94,14.07],[1662422400000,14.04,14.17,13.2,13.27],[1662508800000,13.1,14.49,13.1,14.44],[1662595200000,14.22,15.21,14.22,15.06],[1662681600000,15.12,15.42,14.54,14.6],[1662940800000,14.67,14.71,14.16,14.5],[1663027200000,14.05,14.13,13.14,13.26],[1663113600000,13.26,13.55,12.95,13.1],[1663200000000,13.26,13.54,12.92,13.27],[1663286400000,13.12,13.18,12.47,12.57],[1663545600000,12.41,12.94,12.22,12.76],[1663632000000,12.68,12.99,12.43,12.67],[1663718400000,12.74,13.11,11.96,12.04],[1663804800000,11.89,12.15,11.76,11.95],[1663891200000,11.89,11.91,11.33,11.54],[1664150400000,11.34,11.77,11.04,11.25],[1664236800000,11.4,11.84,10.98,11.19],[1664323200000,11.46,12.07,11.46,11.75],[1664409600000,11.48,11.77,11.15,11.34],[1664496000000,11.34,12.05,11.25,11.82],[1664755200000,11.93,11.93,11.28,11.54],[1664841600000,11.88,12.54,11.79,12.46],[1664928000000,12.26,12.52,11.63,12.25],[1665014400000,12.2,12.5,11.69,11.71],[1665100800000,11.49,11.55,11.1,11.1],[1665360000000,11.1,11.1,10.72,10.73],[1665446400000,10.84,11.09,10.51,10.98],[1665532800000,11,11.14,10.47,10.89],[1665619200000,10.45,11.23,10.3,10.97],[1665705600000,11.1,11.27,10.23,10.25],[1665964800000,10.57,10.76,10.43,10.48],[1666051200000,11,11.35,10.42,10.5],[1666137600000,10.38,10.4,10,10.35],[1666224000000,10.41,11.34,10.41,10.87],[1666310400000,10.95,11.04,10.7,10.79],[1666569600000,10.93,11.67,10.6,11.49],[1666656000000,11.61,12.34,11.61,12.22],[1666742400000,12.18,12.64,11.85,12.05],[1666828800000,12.24,12.24,11.37,11.94],[1666915200000,12.09,12.67,11.71,12.63],[1667174400000,12.53,13.1,12.47,12.59],[1667260800000,12.71,12.95,12.14,12.2],[1667347200000,12.14,12.9,11.9,12.02],[1667433600000,11.86,12.29,11.66,11.71],[1667520000000,11.96,11.96,11.33,11.72],[1667779200000,11.78,12.07,11.43,11.68],[1667865600000,11.9,12.7,11.73,12.25],[1667952000000,12.08,12.08,11.26,11.41],[1668038400000,11.81,15,11.55,14.75],[1668124800000,14.75,15.97,14.04,15.83],[1668384000000,15.64,16.97,15.11,16.24],[1668470400000,16.2,17.43,15.7,16.1],[1668556800000,16.15,16.76,15.23,15.35],[1668643200000,14.95,15.6,14.8,15.55],[1668729600000,16.24,16.24,15.11,15.19],[1668988800000,15.13,15.19,14.37,14.49],[1669075200000,14.55,14.78,13.96,14.72],[1669161600000,14.8,15.8,14.8,15.51],[1669334400000,15.47,15.77,15.32,15.61],[1669593600000,15.37,16.41,15.25,15.67],[1669680000000,15.53,15.75,14.82,15.18],[1669766400000,15.34,16.66,15.1,16.57],[1669852800000,17.11,19.15,17.11,17.97],[1669939200000,17.61,18.28,17.05,18.13],[1670198400000,18.1,18.77,17.58,18.73],[1670284800000,18.61,18.91,17.86,18.37],[1670371200000,18.37,18.55,17.35,18.47],[1670457600000,18.56,18.56,17.65,17.97],[1670544000000,17.77,17.96,17.01,17.02],[1670803200000,17.15,18.19,17.02,18.05],[1670889600000,18.88,18.88,17.68,18.11],[1670976000000,18.09,19.59,17.9,19.1],[1671062400000,19.27,20.29,18.76,20.2],[1671148800000,19.81,20.16,18.45,20.05],[1671408000000,20.25,20.37,19.44,20],[1671494400000,19.62,20.44,19.62,19.99],[1671580800000,20.16,21.45,19.9,21.11],[1671667200000,20.96,22.57,20.5,22.43],[1671753600000,22.31,22.6,21.26,21.97],[1672099200000,21.86,22.09,21.65,21.75],[1672185600000,21.7,22,20.23,21.25],[1672272000000,21.35,22.35,21.18,21.28],[1672358400000,21.17,21.56,20.66,21.48],[1672704000000,21.19,22.35,20.87,21.46],[1672790400000,21.64,22.42,21.03,22.28],[1672876800000,22.04,23.04,21.81,22.24],[1672963200000,22.49,22.67,21.68,22.51],[1673222400000,22.99,22.77,21.98,22.44],[1673308800000,22.22,23.71,21.62,23.66],[1673395200000,23.78,24.88,23.21,24.82],[1673481600000,24.95,28.18,24.84,27.85],[1673568000000,27.67,29.14,27.56,28.94],[1673913600000,28.82,29,26.92,28.33],[1674000000000,28.55,29.5,28.3,29.07],[1674086400000,28.9,29.99,28.38,29.44],[1674172800000,30,30.95,29.3,30.3],[1674432000000,30.21,32.05,29.45,30.98],[1674518400000,30.98,32.96,30.5,32.73],[1674604800000,31.5,32.13,29.46,31.13],[1674691200000,31.63,32.78,31.36,32.01],[1674777600000,32.08,32.48,31.54,31.66],[1675036800000,31.25,31.73,30.63,30.95],[1675123200000,30.48,30.81,27.67,28.52],[1675209600000,28.29,29.6,27.59,29.48],[1675296000000,29.58,30.87,29.2,30.14],[1675382400000,29.9,31.84,29.64,30.38],[1675641600000,30.12,31,29.63,30.02],[1675728000000,29.99,30.99,28.91,30.69],[1675814400000,31.54,33.59,30.94,33.24],[1675900800000,34,34.13,31.76,32.35],[1675987200000,32.27,33.24,31.98,33.13],[1676246400000,33.13,33.21,31.94,32.63],[1676332800000,32.64,34,32.16,32.52],[1676419200000,32.69,33.21,31.76,32.67],[1676505600000,32.19,33.07,31.78,32.56],[1676592000000,32.56,33.14,32.15,32.34],[1676937600000,32.3,32.3,31.14,31.86],[1677024000000,32,32.67,28.2,28.6],[1677110400000,29.13,30.92,28.97,30.52],[1677196800000,29.92,30.81,29.47,29.53],[1677456000000,29.88,31.18,29.59,30.75],[1677542400000,30.55,32.17,30.22,31.92],[1677628800000,32.04,32.87,31.27,31.82],[1677715200000,31.4,31.72,29.5,29.93],[1677801600000,30.05,30.9,29.37,30.24],[1678060800000,30.44,30.53,29.48,30.14],[1678147200000,30.24,30.52,28.41,28.48],[1678233600000,28.44,29.1,27.93,28.36],[1678320000000,26.92,28.48,24.32,24.56],[1678406400000,22.89,23.1,20.27,20.66],[1678665600000,20.06,22.45,20.05,21.48],[1678752000000,21.57,22.53,20.05,20.33],[1678838400000,19.5,20.33,19.42,19.6],[1678924800000,19.2,20,19.06,19.44],[1679011200000,19.12,19.59,18.54,19.42],[1679270400000,19.33,19.54,17.66,18.86],[1679356800000,19.27,20.21,19.11,19.36],[1679443200000,19.25,19.25,17.8,17.83],[1679529600000,17.98,18.45,17.83,18.25],[1679616000000,18.01,18.38,17.6,18.32],[1679875200000,18.36,18.63,17.77,17.88],[1679961600000,17.75,18.13,17.52,17.7],[1680048000000,17.92,18.35,17.64,18.08],[1680134400000,18.29,18.77,18.08,18.6],[1680220800000,18.78,19.27,18.34,18.66],[1680480000000,18.67,19.84,18.51,19.1],[1680566400000,19.07,19.37,18.17,18.5],[1680652800000,18.36,18.5,16.51,17.06],[1680739200000,17.07,17.76,16.94,17.28],[1681084800000,17.11,17.51,16.8,17.31],[1681171200000,17.31,18.2,17.26,17.35],[1681257600000,18.04,17.62,16.62,16.69],[1681344000000,16.89,19.71,16.88,19.14],[1681430400000,19.14,19.35,18.26,18.74],[1681689600000,19,21.52,19.04,21.47],[1681776000000,21.6,21.76,20.69,21.17],[1681862400000,20.87,21.19,20.45,21.06],[1681948800000,20.84,21.77,20.59,21.15],[1682035200000,21.15,23.27,20.91,22.16],[1682294400000,21.99,23.11,21.64,22.91],[1682380800000,22.88,23.37,20.83,21],[1682467200000,21,21.31,20.45,20.95],[1682553600000,21.11,21.51,20.47,20.61],[1682640000000,20.46,20.96,20.03,20.62],[1682899200000,20.69,21.47,20.58,20.81],[1682985600000,20.81,21.16,20.53,20.79],[1683072000000,21.02,22.98,20.75,22.33],[1683158400000,22.33,22.94,20.97,22.69],[1683244800000,22.99,23.93,22.99,23.17],[1683504000000,21,26.7,21,26.33],[1683590400000,25.86,27.34,25.04,27.26],[1683676800000,28.28,29.56,27.39,28.58],[1683763200000,28.73,28.94,26.55,27.07],[1683849600000,27.35,27.63,26.62,27.47],[1684108800000,27.63,27.95,26.78,27.23],[1684195200000,27.26,28.46,26.22,27.54],[1684281600000,27.69,27.7,26.43,26.86],[1684368000000,27.04,27.51,26.06,26.53],[1684454400000,27,27.2,25.11,25.22],[1684713600000,25.46,26.33,25.45,25.92],[1684800000000,25.86,27.1,25.3,25.84],[1684886400000,25.51,26.06,25.24,25.93],[1684972800000,25.92,26.22,17.07,19.32],[1685059200000,19.8,19.25,17.7,18.87],[1685404800000,18.95,19.61,18.71,18.94],[1685491200000,19,19.97,17.78,17.94],[1685577600000,17.92,19.09,17.69,18.15],[1685664000000,18.86,19,17.56,18.93],[1685923200000,18.77,19.58,18.74,19.43],[1686009600000,19.54,20.75,19.42,20.59],[1686096000000,20.79,21.53,20.71,20.94],[1686182400000,20.9,20.99,20,20.4],[1686268800000,20.5,20.67,19.81,20.56],[1686528000000,20.79,21.07,19.08,19.4],[1686614400000,19.47,20.49,19.47,20.15],[1686700800000,20.5,21.84,20.18,21.28],[1686787200000,21.25,22.06,20.74,21.5],[1686873600000,21.89,21.91,19.54,20.11],[1687219200000,20.02,20.16,19.26,19.87],[1687305600000,19.8,20.03,18.94,19.06],[1687392000000,19,19.55,18.72,18.99],[1687478400000,18.66,18.99,18.38,18.84],[1687737600000,18.44,19.07,17.45,17.52],[1687824000000,17.52,17.52,16.68,17.02],[1687910400000,17.07,17.78,16.8,17.67],[1687996800000,8.64,9.46,5.88,6.39],[1688083200000,6.81,7.14,6.42,6.66],[1688342400000,6.85,8.15,6.78,7.88],[1688515200000,8.27,11.43,8.04,11.21],[1688601600000,10.31,11.61,8.8,10.88],[1688688000000,11,11.24,9.66,10.17],[1688947200000,10.03,10.15,9.26,10.14],[1689033600000,10.05,10.58,9.82,10.56],[1689120000000,10.59,11.65,10.5,11.38],[1689206400000,11.4,12.4,11.2,11.39],[1689292800000,11.18,11.36,10.26,10.3],[1689552000000,10.15,10.88,10.02,10.73],[1689638400000,10.67,11.64,10.7,11.29],[1689724800000,11.44,12.21,11.2,11.85],[1689811200000,11.62,12.02,11.09,11.23],[1689897600000,11.33,11.74,10.73,11.08],[1690156800000,11.08,11.24,10.66,10.95],[1690243200000,10.89,11.1,10.13,10.22],[1690329600000,10.21,10.58,10.13,10.33],[1690416000000,10.41,10.43,9.36,9.51],[1690502400000,9.57,10.08,9.54,9.58],[1690761600000,9.68,9.77,9.07,9.14],[1690848000000,9.03,9.03,7.32,7.5],[1690934400000,7.52,7.93,7.32,7.88],[1691020800000,7.78,7.99,7.61,7.72],[1691107200000,7.78,7.85,7.48,7.51],[1691366400000,7.51,7.61,6.96,7.43],[1691452800000,7.4,7.45,7.11,7.32],[1691539200000,7.48,7.59,7.15,7.44],[1691625600000,7.45,7.8,7.36,7.39],[1691712000000,7.43,7.52,7.07,7.4],[1691971200000,4.98,5.02,3.82,4.33],[1692057600000,4.2,4.48,3.95,4.14],[1692144000000,4.17,4.35,4.02,4.17],[1692230400000,4.15,4.57,4.06,4.38],[1692316800000,4.29,4.53,4.19,4.33],[1692576000000,4.15,4.32,3.97,3.97],[1692662400000,4,4.16,3.86,3.95],[1692748800000,4,4.31,3.98,4.03],[1692835200000,4.05,4.01,3.89,3.9],[1692921600000,3.97,4.06,3.73,4.02],[1693180800000,4.02,4.08,3.82,3.84],[1693267200000,3.83,4.01,3.76,3.9],[1693353600000,3.93,3.94,3.77,3.91],[1693440000000,3.88,3.91,3.76,3.78],[1693526400000,3.79,3.95,3.77,3.83],[1693872000000,3.83,3.89,3.64,3.87],[1693958400000,3.85,3.92,3.5,3.51],[1694044800000,3.52,3.54,3.34,3.42],[1694131200000,3.46,3.91,3.37,3.74],[1694390400000,3.74,3.74,3.42,3.51],[1694476800000,3.52,3.49,3.31,3.34],[1694563200000,3.4,3.5,3.32,3.38],[1694649600000,3.39,3.48,3.28,3.41],[1694736000000,3.42,3.46,3.24,3.34],[1694995200000,3.39,3.54,3.09,3.16],[1695081600000,3.17,3.22,3.03,3.12],[1695168000000,3.12,3.24,3.02,3.02],[1695254400000,3.02,3.06,2.87,3.02],[1695340800000,2.94,3.03,2.87,2.91],[1695600000000,2.85,2.97,2.81,2.84],[1695686400000,2.85,3,2.76,2.76],[1695772800000,2.85,2.89,2.73,2.74],[1695859200000,2.75,2.75,2.48,2.49],[1695945600000,2.53,2.7,2.52,2.53],[1696204800000,2.55,2.55,2.34,2.43],[1696291200000,2.4,2.4,2.23,2.34],[1696377600000,2.28,3.1,2.26,2.65],[1696464000000,2.45,2.66,2.43,2.63],[1696550400000,2.62,2.82,2.56,2.81],[1696809600000,2.77,2.94,2.65,2.74],[1696896000000,2.79,3.62,2.71,3.33],[1696982400000,3.16,3.71,3.07,3.24],[1697068800000,3.22,3.23,2.89,3],[1697155200000,2.99,3.17,2.88,3.13],[1697414400000,3.04,3.1,2.88,2.95],[1697500800000,2.93,3.01,2.82,2.9],[1697587200000,2.89,2.89,2.67,2.68],[1697673600000,2.71,2.76,2.58,2.59],[1697760000000,2.59,2.62,2.42,2.43],[1698019200000,2.42,2.44,2.31,2.32],[1698105600000,2.36,2.51,2.33,2.34],[1698192000000,3.07,3.35,2.73,2.83],[1698278400000,2.67,3.12,2.57,3],[1698364800000,2.95,3.35,2.95,3.03],[1698624000000,3.05,4.2,3.05,3.99],[1698710400000,3.92,4.17,3.58,4.02],[1698796800000,4.13,4.78,4.13,4.39],[1698883200000,4.3,4.45,3.92,3.99],[1698969600000,3.93,4.72,3.86,4.64],[1699228800000,4.82,4.97,4.42,4.79],[1699315200000,4.7,5.17,4.55,4.84],[1699401600000,4.9,4.96,4.35,4.66],[1699488000000,4.48,4.83,4.29,4.73],[1699574400000,4.65,5.32,4.64,5.17],[1699833600000,5.2,5.62,4.74,5.51],[1699920000000,3.56,4.25,3.36,4.22],[1700006400000,4.25,4.89,4.23,4.4],[1700092800000,4.52,4.52,4.16,4.25],[1700179200000,4.26,4.32,4.11,4.13],[1700438400000,4.14,4.25,3.74,3.83],[1700524800000,3.91,4.06,3.79,3.9],[1700611200000,3.95,4.01,3.75,3.83],[1700784000000,3.86,3.97,3.79,3.93],[1701043200000,3.93,3.93,3.74,3.84],[1701129600000,3.82,4.01,3.76,3.91],[1701216000000,3.86,4.1,3.84,3.9],[1701302400000,3.86,3.98,3.8,3.8],[1701388800000,3.8,3.9,3.67,3.89],[1701648000000,3.87,3.95,3.81,3.82],[1701734400000,3.85,3.91,3.69,3.71],[1701820800000,3.69,3.78,3.57,3.57],[1701907200000,3.57,3.64,3.47,3.5],[1701993600000,3.52,3.52,3.15,3.17],[1702252800000,3.27,3.34,3.07,3.12],[1702339200000,3.13,3.38,3.11,3.17],[1702425600000,3.16,3.25,3.1,3.2],[1702512000000,3.23,3.34,3.17,3.24],[1702598400000,3.27,3.28,3.11,3.24],[1702857600000,3.22,3.27,3.1,3.19],[1702944000000,3.15,3.26,3.12,3.15],[1703030400000,3.15,3.18,2.95,2.97],[1703116800000,3,3.09,2.97,2.97],[1703203200000,2.97,3.11,2.97,3.03],[1703548800000,3.02,3.09,2.96,3.03],[1703635200000,3,3.06,2.91,2.94],[1703721600000,2.95,3.03,2.93,3],[1703808000000,3,3.05,2.9,2.95],[1704153600000,2.91,3,2.9,2.93],[1704240000000,2.84,2.88,2.75,2.78],[1704326400000,2.8,2.88,2.71,2.8],[1704412800000,2.8,2.85,2.73,2.81],[1704672000000,2.77,2.91,2.72,2.9],[1704758400000,2.89,2.89,2.74,2.77],[1704844800000,2.89,2.89,2.71,2.73],[1704931200000,2.7,2.71,2.59,2.68],[1705017600000,2.7,2.78,2.63,2.63],[1705363200000,2.61,2.63,2.51,2.52],[1705449600000,2.49,2.55,2.49,2.51],[1705536000000,2.5,2.56,2.45,2.54],[1705622400000,2.51,2.59,2.49,2.57],[1705881600000,2.52,2.63,2.52,2.61],[1705968000000,2.59,2.76,2.59,2.76],[1706054400000,2.82,2.86,2.78,2.81],[1706140800000,2.86,3.29,2.86,3.29],[1706227200000,3.27,3.5,3.17,3.31],[1706486400000,3.31,3.5,3.12,3.43],[1706572800000,3.42,3.61,3.34,3.41],[1706659200000,3.43,3.45,3.22,3.22],[1706745600000,3.25,3.29,3.11,3.18],[1706832000000,3.16,3.18,3.04,3.06],[1707091200000,3.35,3.87,3.15,3.71],[1707177600000,3.59,4.17,3.49,4.04],[1707264000000,3.96,3.96,3.61,3.78],[1707350400000,3.68,3.82,3.55,3.75],[1707436800000,2.56,2.78,1.91,2.11],[1707696000000,2.4,2.45,1.93,1.95],[1707782400000,2.56,2.64,2.09,2.46],[1707868800000,2.46,3.38,2.42,3.1],[1707955200000,3.18,3.6,3.16,3.59],[1708041600000,3.66,3.82,3.5,3.51],[1708387200000,3.5,3.78,3.46,3.51],[1708473600000,3.35,3.45,3,3.15],[1708560000000,3.26,3.32,3.12,3.17],[1708646400000,3.16,3.27,3.05,3.07],[1708905600000,3.16,3.15,2.97,3.1],[1708992000000,3.13,3.5,3.1,3.32],[1709078400000,3.32,3.44,3.22,3.27],[1709164800000,3.36,3.4,3.14,3.18],[1709251200000,3.25,3.3,3.15,3.21],[1709510400000,3.18,3.21,3,3.12],[1709596800000,3.08,3.13,2.99,3.02],[1709683200000,3.04,3.08,2.92,2.96],[1709769600000,2.96,3.08,2.92,3.04],[1709856000000,3.06,3.21,3,3.12],[1710115200000,3.05,3.15,2.88,2.9],[1710201600000,3.3,3.3,2.6,2.77],[1710288000000,2.8,2.9,2.7,2.87],[1710374400000,2.85,3.08,2.75,2.87],[1710460800000,2.82,2.88,2.58,2.68],[1710720000000,2.7,2.77,2.61,2.74],[1710806400000,2.69,2.85,2.64,2.72],[1710892800000,2.75,2.79,2.67,2.78],[1710979200000,2.8,2.89,2.79,2.83],[1711065600000,2.85,2.87,2.75,2.81],[1711324800000,2.6,2.96,2.6,2.85],[1711411200000,2.85,2.86,2.73,2.86],[1711497600000,2.82,2.96,2.78,2.88],[1711584000000,2.84,2.91,2.79,2.82],[1711929600000,2.82,2.86,2.72,2.82],[1712016000000,2.82,2.78,2.56,2.64],[1712102400000,2.67,2.67,2.57,2.64],[1712188800000,2.63,2.69,2.57,2.69],[1712275200000,2.67,2.7,2.6,2.66],[1712534400000,2.68,2.71,2.62,2.63],[1712620800000,2.58,2.66,2.55,2.57],[1712707200000,2.63,2.68,2.58,2.63],[1712793600000,2.67,2.8,2.58,2.79],[1712880000000,2.78,3.1,2.78,2.9],[1713139200000,2.89,2.97,2.77,2.79],[1713225600000,2.76,2.78,2.64,2.68],[1713312000000,2.72,2.74,2.58,2.59],[1713398400000,2.57,2.63,2.55,2.55],[1713484800000,2.55,2.79,2.52,2.75],[1713744000000,2.73,2.86,2.61,2.85],[1713830400000,2.84,3.05,2.83,2.97],[1713916800000,2.99,2.99,2.67,2.71],[1714003200000,2.72,2.72,2.56,2.61],[1714089600000,2.61,2.63,2.52,2.63],[1714348800000,2.6,2.7,2.56,2.58],[1714435200000,2.57,2.63,2.51,2.52],[1714521600000,2.56,2.63,2.51,2.54],[1714608000000,2.54,2.58,2.5,2.56],[1714694400000,2.6,2.67,2.56,2.57],[1714953600000,2.63,2.63,2.5,2.51],[1715040000000,2.5,2.58,2.34,2.35],[1715126400000,2.36,2.37,2.11,2.12],[1715212800000,2.28,2.44,2.2,2.31],[1715299200000,2.32,2.33,2.05,2.09],[1715558400000,2.15,2.22,2.14,2.19],[1715644800000,2.2,2.29,2.08,2.13],[1715731200000,2.18,2.23,2.06,2.06],[1715817600000,2.14,2.14,2.05,2.09],[1715904000000,2.1,2.19,2.06,2.07],[1716163200000,2.08,2.12,1.99,2.1],[1716249600000,2.1,2.1,1.99,2.01],[1716336000000,1.97,2.04,1.95,1.97],[1716422400000,1.98,1.99,1.85,1.85],[1716508800000,1.85,1.88,1.79,1.86],[1716854400000,1.86,1.91,1.83,1.86],[1716940800000,1.87,1.87,1.78,1.79],[1717027200000,1.81,1.86,1.77,1.78],[1717113600000,1.79,1.93,1.74,1.81],[1717372800000,1.81,1.83,1.63,1.69],[1717459200000,1.65,1.69,1.6,1.63],[1717545600000,1.63,1.64,1.55,1.63],[1717632000000,1.62,1.62,1.41,1.48],[1717718400000,1.47,1.49,1.41,1.42],[1717977600000,1.41,1.45,1.32,1.44],[1718064000000,1.41,1.45,1.37,1.43],[1718150400000,1.43,1.49,1.42,1.46],[1718236800000,1.46,1.46,1.38,1.41],[1718323200000,1.4,1.41,1.34,1.37],[1718582400000,1.35,1.36,1.24,1.33],[1718668800000,1.34,1.34,1.22,1.22],[1718841600000,1.21,1.23,1.14,1.14],[1718928000000,1.12,1.21,1.11,1.14],[1719187200000,1.14,1.22,1.14,1.19],[1719273600000,1.26,1.3,1.18,1.18],[1719360000000,1.26,1.57,1.22,1.32],[1719446400000,1.31,1.32,1.21,1.27],[1719532800000,1.28,1.44,1.27,1.28],[1719792000000,1.28,1.32,1.15,1.17],[1719878400000,1.18,1.19,1.12,1.12],[1719964800000,1.12,1.12,1.06,1.08],[1720137600000,1.12,1.12,1.04,1.05],[1720396800000,1.06,1.19,1.06,1.08],[1720483200000,1.1,1.14,1.08,1.08],[1720569600000,1.1,1.14,1.08,1.1],[1720656000000,1.11,1.27,1.11,1.2],[1720742400000,1.22,1.29,1.2,1.21],[1721001600000,1.21,1.23,1.18,1.22],[1721088000000,1.23,1.37,1.18,1.34],[1721174400000,1.35,1.37,1.2,1.28],[1721260800000,1.25,1.33,1.22,1.24],[1721347200000,1.2,1.21,1.13,1.17],[1721606400000,1.21,1.22,1.15,1.2],[1721692800000,1.18,1.24,1.17,1.19],[1721779200000,1.18,1.21,1.17,1.17],[1721865600000,1.16,1.21,1.15,1.17],[1721952000000,1.2,1.2,1.14,1.15],[1722211200000,1.16,1.24,1.1,1.17],[1722297600000,1.16,1.17,1.09,1.09],[1722384000000,1.08,1.14,1.08,1.12],[1722470400000,1.11,1.12,1.03,1.03],[1722556800000,1.03,1.04,0.97,0.99],[1722816000000,0.94,0.95,0.89,0.92],[1722902400000,1,1.03,0.95,0.96],[1722988800000,1.01,1.03,0.91,0.91],[1723075200000,0.91,0.97,0.81,0.82],[1723161600000,0.83,0.85,0.7,0.73],[1723420800000,0.74,0.74,0.65,0.66],[1723507200000,0.67,0.72,0.66,0.7],[1723593600000,0.7,0.73,0.65,0.68],[1723680000000,0.69,0.73,0.67,0.68],[1723766400000,0.7,0.7,0.66,0.67],[1724025600000,0.68,0.73,0.68,0.71],[1724112000000,0.71,0.72,0.66,0.67],[1724198400000,0.68,0.69,0.66,0.68],[1724284800000,0.69,0.69,0.64,0.65],[1724371200000,0.66,0.68,0.66,0.68],[1724630400000,0.69,0.71,0.66,0.71],[1724716800000,0.71,0.71,0.64,0.66],[1724803200000,0.65,0.66,0.58,0.6],[1724889600000,0.63,0.64,0.6,0.64],[1724976000000,0.63,0.63,0.59,0.62],[1725321600000,0.63,0.64,0.6,0.62],[1725408000000,0.62,0.63,0.59,0.6],[1725494400000,0.61,0.62,0.58,0.59],[1725580800000,0.59,0.6,0.54,0.55],[1725840000000,0.57,0.58,0.55,0.55],[1725926400000,0.59,0.59,0.53,0.54],[1726012800000,0.59,0.56,0.54,0.55],[1726099200000,0.56,0.57,0.54,0.55],[1726185600000,0.56,0.68,0.56,0.68],[1726444800000,0.72,0.84,0.64,0.64],[1726531200000,0.63,0.66,0.63,0.63],[1726617600000,0.64,0.67,0.63,0.64],[1726704000000,0.63,0.67,0.63,0.66],[1726790400000,0.67,0.67,0.58,0.58],[1727049600000,0.6,0.62,0.58,0.58],[1727136000000,0.58,0.59,0.54,0.57],[1727222400000,0.56,0.56,0.52,0.53],[1727308800000,0.53,0.54,0.51,0.53],[1727395200000,0.54,0.62,0.54,0.6],[1727654400000,0.61,0.64,0.61,0.61],[1727740800000,0.61,0.61,0.56,0.56],[1727827200000,0.56,0.58,0.54,0.54],[1727913600000,0.54,0.56,0.54,0.55],[1728000000000,0.55,0.59,0.55,0.58],[1728259200000,0.57,0.59,0.54,0.55],[1728345600000,0.56,0.56,0.54,0.56],[1728432000000,0.56,0.57,0.53,0.54],[1728518400000,0.54,0.55,0.51,0.52],[1728604800000,0.51,0.54,0.51,0.53],[1728864000000,0.53,0.55,0.52,0.54],[1728950400000,0.53,0.59,0.53,0.57],[1729036800000,0.57,0.59,0.57,0.58],[1729123200000,0.57,0.59,0.56,0.57],[1729209600000,0.57,0.59,0.56,0.57],[1729468800000,0.58,0.59,0.54,0.55],[1729555200000,0.55,0.59,0.55,0.58],[1729641600000,0.59,0.59,0.57,0.58],[1729728000000,0.58,0.62,0.58,0.6],[1729814400000,0.6,0.65,0.6,0.61],[1730073600000,0.61,0.67,0.61,0.67],[1730160000000,0.66,0.72,0.64,0.71],[1730246400000,0.73,0.83,0.7,0.71],[1730332800000,0.71,0.72,0.64,0.67],[1730419200000,0.67,0.69,0.64,0.64],[1730678400000,0.66,0.66,0.62,0.64],[1730764800000,0.63,0.68,0.63,0.68],[1730851200000,0.66,0.74,0.66,0.73],[1730937600000,0.72,0.76,0.65,0.67],[1731024000000,0.68,0.69,0.66,0.68],[1731283200000,0.68,0.72,0.66,0.72],[1731369600000,0.68,0.72,0.65,0.67],[1731456000000,0.69,0.69,0.6,0.62],[1731542400000,0.63,0.63,0.5,0.52],[1731628800000,0.55,0.57,0.52,0.57],[1731888000000,0.57,0.58,0.51,0.58],[1731974400000,0.56,0.61,0.55,0.6],[1732060800000,0.59,0.6,0.55,0.59],[1732147200000,0.57,0.58,0.57,0.57],[1732233600000,0.54,0.55,0.49,0.51],[1732492800000,0.5,0.5,0.45,0.47],[1732579200000,0.5,0.5,0.46,0.46],[1732665600000,0.46,0.47,0.42,0.45],[1732838400000,0.46,0.47,0.4,0.41],[1733097600000,0.42,0.44,0.42,0.43],[1733184000000,0.44,0.44,0.4,0.41],[1733270400000,0.41,0.42,0.38,0.4],[1733356800000,0.41,0.41,0.36,0.38],[1733443200000,0.39,0.41,0.38,0.41],[1733702400000,0.44,0.56,0.44,0.48],[1733788800000,0.5,0.5,0.43,0.44],[1733875200000,0.45,0.48,0.41,0.43],[1733961600000,0.43,0.45,0.39,0.41],[1734048000000,0.4,0.42,0.4,0.41],[1734307200000,0.43,0.52,0.35,0.41],[1734393600000,0.39,0.4,0.39,0.39],[1734480000000,0.39,0.4,0.35,0.36],[1734566400000,0.35,0.36,0.32,0.32],[1734652800000,0.3,0.34,0.3,0.34],[1734912000000,0.34,0.36,0.32,0.35],[1734998400000,0.34,0.36,0.33,0.35],[1735171200000,0.35,0.4,0.33,0.37],[1735257600000,0.38,0.44,0.37,0.39],[1735516800000,0.42,0.42,0.35,0.37],[1735603200000,0.37,0.4,0.36,0.37],[1735776000000,0.38,0.42,0.38,0.39],[1735862400000,0.41,0.41,0.39,0.41],[1736121600000,0.42,0.58,0.42,0.57],[1736208000000,0,0,0,0.47],[1736294400000,0.46,0.47,0.38,0.39],[1736467200000,0.37,0.38,0.35,0.38],[1736726400000,0.35,0.38,0.32,0.38],[1736812800000,0.39,0.39,0.35,0.36],[1736899200000,0.36,0.36,0.33,0.35],[1736985600000,0.35,0.36,0.33,0.35],[1737072000000,0.35,0.36,0.33,0.34],[1737417600000,0.34,0.37,0.34,0.36],[1737504000000,0.36,0.42,0.34,0.36],[1737590400000,0.36,0.38,0.34,0.38],[1737676800000,0.4,0.44,0.34,0.34],[1737936000000,0.33,0.37,0.32,0.37],[1738022400000,0.35,0.35,0.32,0.34],[1738108800000,0.34,0.35,0.33,0.33],[1738195200000,0.32,0.34,0.3,0.32],[1738281600000,0.33,0.34,0.32,0.33],[1738540800000,0.31,0.32,0.29,0.31],[1738627200000,0.3,0.33,0.28,0.29],[1738713600000,0.3,0.31,0.27,0.3],[1738800000000,0.23,0.24,0.18,0.19],[1738886400000,0.19,0.19,0.16,0.17],[1739145600000,2.89,3.15,2.77,2.87]],"move5":[[1643846400000,16.084],[1643932800000,16.098],[1644192000000,16.04],[1644278400000,16.034],[1644364800000,16.602],[1644451200000,17.152],[1644537600000,17.564],[1644796800000,17.76],[1644883200000,18.102],[1644969600000,18.088],[1645056000000,17.924],[1645142400000,17.744],[1645488000000,17.396],[1645574400000,16.974],[1645660800000,16.908],[1645747200000,17.072],[1646006400000,17.37],[1646092800000,17.858],[1646179200000,18.106],[1646265600000,17.816],[1646352000000,17.52],[1646611200000,17.388],[1646697600000,17.296],[1646784000000,17.534],[1646870400000,17.814],[1646956800000,17.96],[1647216000000,17.492],[1647302400000,16.938],[1647388800000,16.396],[1647475200000,16.144],[1647561600000,16.212],[1647820800000,16.512],[1647907200000,17.254],[1647993600000,17.788],[1648080000000,18.79],[1648166400000,19.65],[1648425600000,20.406],[1648512000000,21.05],[1648598400000,21.618],[1648684800000,21.428],[1648771200000,21.346],[1649030400000,21.326],[1649116800000,20.904],[1649203200000,20.542],[1649289600000,19.884],[1649376000000,18.996],[1649635200000,18.154],[1649721600000,17.328],[1649808000000,16.576],[1649894400000,16.168],[1650240000000,15.7],[1650326400000,15.43],[1650412800000,15.166],[1650499200000,14.634],[1650585600000,14.254],[1650844800000,14.224],[1650931200000,14.006],[1651017600000,13.754],[1651104000000,13.722],[1651190400000,13.608],[1651449600000,13.474],[1651536000000,13.502],[1651622400000,13.828],[1651708800000,13.91],[1651795200000,13.8],[1652054400000,13.282],[1652140800000,12.732],[1652227200000,11.706],[1652313600000,11.116],[1652400000000,10.952],[1652659200000,11.086],[1652745600000,11.588],[1652832000000,12.312],[1652918400000,12.808],[1653004800000,13.174],[1653264000000,13.472],[1653350400000,13.014],[1653436800000,12.646],[1653523200000,12.306],[1653609600000,12.042],[1653955200000,11.678],[1654041600000,11.55],[1654128000000,11.392],[1654214400000,11.318],[1654473600000,11.028],[1654560000000,10.992],[1654646400000,11.174],[1654732800000,11.284],[1654819200000,11.102],[1655078400000,10.79],[1655164800000,10.324],[1655251200000,9.952],[1655337600000,9.516],[1655424000000,9.53],[1655769600000,9.838],[1655856000000,10.24],[1655942400000,10.68],[1656028800000,11.296],[1656288000000,11.798],[1656374400000,12.126],[1656460800000,12.562],[1656547200000,12.79],[1656633600000,13.222],[1656979200000,13.582],[1657065600000,14.268],[1657152000000,14.924],[1657238400000,15.526],[1657497600000,15.692],[1657584000000,15.868],[1657670400000,16.276],[1657756800000,16.364],[1657843200000,16.492],[1658102400000,16.53],[1658188800000,16.652],[1658275200000,16.568],[1658361600000,16.524],[1658448000000,16.324],[1658707200000,16.32],[1658793600000,16.146],[1658880000000,15.81],[1658966400000,15.576],[1659052800000,15.494],[1659312000000,15.196],[1659398400000,14.984],[1659484800000,14.808],[1659571200000,14.832],[1659657600000,15.026],[1659916800000,15.594],[1660003200000,15.826],[1660089600000,15.844],[1660176000000,15.712],[1660262400000,15.558],[1660521600000,15.286],[1660608000000,15.188],[1660694400000,15.098],[1660780800000,14.996],[1660867200000,14.756],[1661126400000,14.562],[1661212800000,14.44],[1661299200000,14.432],[1661385600000,14.39],[1661472000000,14.25],[1661731200000,14.138],[1661817600000,14.02],[1661904000000,13.854],[1661990400000,13.774],[1662076800000,13.84],[1662422400000,13.748],[1662508800000,13.902],[1662595200000,14.178],[1662681600000,14.288],[1662940800000,14.374],[1663027200000,14.372],[1663113600000,14.104],[1663200000000,13.746],[1663286400000,13.34],[1663545600000,12.992],[1663632000000,12.874],[1663718400000,12.662],[1663804800000,12.398],[1663891200000,12.192],[1664150400000,11.89],[1664236800000,11.594],[1664323200000,11.536],[1664409600000,11.414],[1664496000000,11.47],[1664755200000,11.528],[1664841600000,11.782],[1664928000000,11.882],[1665014400000,11.956],[1665100800000,11.812],[1665360000000,11.65],[1665446400000,11.354],[1665532800000,11.082],[1665619200000,10.934],[1665705600000,10.764],[1665964800000,10.714],[1666051200000,10.618],[1666137600000,10.51],[1666224000000,10.49],[1666310400000,10.598],[1666569600000,10.8],[1666656000000,11.144],[1666742400000,11.484],[1666828800000,11.698],[1666915200000,12.066],[1667174400000,12.286],[1667260800000,12.282],[1667347200000,12.276],[1667433600000,12.23],[1667520000000,12.048],[1667779200000,11.866],[1667865600000,11.876],[1667952000000,11.754],[1668038400000,12.362],[1668124800000,13.184],[1668384000000,14.096],[1668470400000,14.866],[1668556800000,15.654],[1668643200000,15.814],[1668729600000,15.686],[1668988800000,15.336],[1669075200000,15.06],[1669161600000,15.092],[1669334400000,15.104],[1669593600000,15.2],[1669680000000,15.338],[1669766400000,15.708],[1669852800000,16.2],[1669939200000,16.704],[1670198400000,17.316],[1670284800000,17.954],[1670371200000,18.334],[1670457600000,18.334],[1670544000000,18.112],[1670803200000,17.976],[1670889600000,17.924],[1670976000000,18.05],[1671062400000,18.496],[1671148800000,19.102],[1671408000000,19.492],[1671494400000,19.868],[1671580800000,20.27],[1671667200000,20.716],[1671753600000,21.1],[1672099200000,21.45],[1672185600000,21.702],[1672272000000,21.736],[1672358400000,21.546],[1672704000000,21.444],[1672790400000,21.55],[1672876800000,21.748],[1672963200000,21.994],[1673222400000,22.186],[1673308800000,22.626],[1673395200000,23.134],[1673481600000,24.256],[1673568000000,25.542],[1673913600000,26.72],[1674000000000,27.802],[1674086400000,28.726],[1674172800000,29.216],[1674432000000,29.624],[1674518400000,30.504],[1674604800000,30.916],[1674691200000,31.43],[1674777600000,31.702],[1675036800000,31.696],[1675123200000,30.854],[1675209600000,30.524],[1675296000000,30.15],[1675382400000,29.894],[1675641600000,29.708],[1675728000000,30.142],[1675814400000,30.894],[1675900800000,31.336],[1675987200000,31.886],[1676246400000,32.408],[1676332800000,32.774],[1676419200000,32.66],[1676505600000,32.702],[1676592000000,32.544],[1676937600000,32.39],[1677024000000,31.606],[1677110400000,31.176],[1677196800000,30.57],[1677456000000,30.252],[1677542400000,30.264],[1677628800000,30.908],[1677715200000,30.79],[1677801600000,30.932],[1678060800000,30.81],[1678147200000,30.122],[1678233600000,29.43],[1678320000000,28.356],[1678406400000,26.44],[1678665600000,24.708],[1678752000000,23.078],[1678838400000,21.326],[1678924800000,20.302],[1679011200000,20.054],[1679270400000,19.53],[1679356800000,19.336],[1679443200000,18.982],[1679529600000,18.744],[1679616000000,18.524],[1679875200000,18.328],[1679961600000,17.996],[1680048000000,18.046],[1680134400000,18.116],[1680220800000,18.184],[1680480000000,18.428],[1680566400000,18.588],[1680652800000,18.384],[1680739200000,18.12],[1681084800000,17.85],[1681171200000,17.5],[1681257600000,17.138],[1681344000000,17.554],[1681430400000,17.846],[1681689600000,18.678],[1681776000000,19.442],[1681862400000,20.316],[1681948800000,20.718],[1682035200000,21.402],[1682294400000,21.69],[1682380800000,21.656],[1682467200000,21.634],[1682553600000,21.526],[1682640000000,21.218],[1682899200000,20.798],[1682985600000,20.756],[1683072000000,21.032],[1683158400000,21.448],[1683244800000,21.958],[1683504000000,23.062],[1683590400000,24.356],[1683676800000,25.606],[1683763200000,26.482],[1683849600000,27.342],[1684108800000,27.522],[1684195200000,27.578],[1684281600000,27.234],[1684368000000,27.126],[1684454400000,26.676],[1684713600000,26.414],[1684800000000,26.074],[1684886400000,25.888],[1684972800000,24.446],[1685059200000,23.176],[1685404800000,21.78],[1685491200000,20.2],[1685577600000,18.644],[1685664000000,18.566],[1685923200000,18.678],[1686009600000,19.008],[1686096000000,19.608],[1686182400000,20.058],[1686268800000,20.384],[1686528000000,20.378],[1686614400000,20.29],[1686700800000,20.358],[1686787200000,20.578],[1686873600000,20.488],[1687219200000,20.582],[1687305600000,20.364],[1687392000000,19.906],[1687478400000,19.374],[1687737600000,18.856],[1687824000000,18.286],[1687910400000,18.008],[1687996800000,15.488],[1688083200000,13.052],[1688342400000,11.124],[1688515200000,9.962],[1688601600000,8.604],[1688688000000,9.36],[1688947200000,10.056],[1689033600000,10.592],[1689120000000,10.626],[1689206400000,10.728],[1689292800000,10.754],[1689552000000,10.872],[1689638400000,11.018],[1689724800000,11.112],[1689811200000,11.08],[1689897600000,11.236],[1690156800000,11.28],[1690243200000,11.066],[1690329600000,10.762],[1690416000000,10.418],[1690502400000,10.118],[1690761600000,9.756],[1690848000000,9.212],[1690934400000,8.722],[1691020800000,8.364],[1691107200000,7.95],[1691366400000,7.608],[1691452800000,7.572],[1691539200000,7.484],[1691625600000,7.418],[1691712000000,7.396],[1691971200000,6.776],[1692057600000,6.14],[1692144000000,5.486],[1692230400000,4.884],[1692316800000,4.27],[1692576000000,4.198],[1692662400000,4.16],[1692748800000,4.132],[1692835200000,4.036],[1692921600000,3.974],[1693180800000,3.948],[1693267200000,3.938],[1693353600000,3.914],[1693440000000,3.89],[1693526400000,3.852],[1693872000000,3.858],[1693958400000,3.78],[1694044800000,3.682],[1694131200000,3.674],[1694390400000,3.61],[1694476800000,3.504],[1694563200000,3.478],[1694649600000,3.476],[1694736000000,3.396],[1694995200000,3.326],[1695081600000,3.282],[1695168000000,3.21],[1695254400000,3.132],[1695340800000,3.046],[1695600000000,2.982],[1695686400000,2.91],[1695772800000,2.854],[1695859200000,2.748],[1695945600000,2.672],[1696204800000,2.59],[1696291200000,2.506],[1696377600000,2.488],[1696464000000,2.516],[1696550400000,2.572],[1696809600000,2.634],[1696896000000,2.832],[1696982400000,2.95],[1697068800000,3.024],[1697155200000,3.088],[1697414400000,3.13],[1697500800000,3.044],[1697587200000,2.932],[1697673600000,2.85],[1697760000000,2.71],[1698019200000,2.584],[1698105600000,2.472],[1698192000000,2.502],[1698278400000,2.584],[1698364800000,2.704],[1698624000000,3.038],[1698710400000,3.374],[1698796800000,3.686],[1698883200000,3.884],[1698969600000,4.206],[1699228800000,4.366],[1699315200000,4.53],[1699401600000,4.584],[1699488000000,4.732],[1699574400000,4.838],[1699833600000,4.982],[1699920000000,4.858],[1700006400000,4.806],[1700092800000,4.71],[1700179200000,4.502],[1700438400000,4.166],[1700524800000,4.102],[1700611200000,3.988],[1700784000000,3.924],[1701043200000,3.866],[1701129600000,3.882],[1701216000000,3.882],[1701302400000,3.876],[1701388800000,3.868],[1701648000000,3.864],[1701734400000,3.824],[1701820800000,3.758],[1701907200000,3.698],[1701993600000,3.554],[1702252800000,3.414],[1702339200000,3.306],[1702425600000,3.232],[1702512000000,3.18],[1702598400000,3.194],[1702857600000,3.208],[1702944000000,3.204],[1703030400000,3.158],[1703116800000,3.104],[1703203200000,3.062],[1703548800000,3.03],[1703635200000,2.988],[1703721600000,2.994],[1703808000000,2.99],[1704153600000,2.97],[1704240000000,2.92],[1704326400000,2.892],[1704412800000,2.854],[1704672000000,2.844],[1704758400000,2.812],[1704844800000,2.802],[1704931200000,2.778],[1705017600000,2.742],[1705363200000,2.666],[1705449600000,2.614],[1705536000000,2.576],[1705622400000,2.554],[1705881600000,2.55],[1705968000000,2.598],[1706054400000,2.658],[1706140800000,2.808],[1706227200000,2.956],[1706486400000,3.12],[1706572800000,3.25],[1706659200000,3.332],[1706745600000,3.31],[1706832000000,3.26],[1707091200000,3.316],[1707177600000,3.442],[1707264000000,3.554],[1707350400000,3.668],[1707436800000,3.478],[1707696000000,3.126],[1707782400000,2.81],[1707868800000,2.674],[1707955200000,2.642],[1708041600000,2.922],[1708387200000,3.234],[1708473600000,3.372],[1708560000000,3.386],[1708646400000,3.282],[1708905600000,3.2],[1708992000000,3.162],[1709078400000,3.186],[1709164800000,3.188],[1709251200000,3.216],[1709510400000,3.22],[1709596800000,3.16],[1709683200000,3.098],[1709769600000,3.07],[1709856000000,3.052],[1710115200000,3.008],[1710201600000,2.958],[1710288000000,2.94],[1710374400000,2.906],[1710460800000,2.818],[1710720000000,2.786],[1710806400000,2.776],[1710892800000,2.758],[1710979200000,2.75],[1711065600000,2.776],[1711324800000,2.798],[1711411200000,2.826],[1711497600000,2.846],[1711584000000,2.844],[1711929600000,2.846],[1712016000000,2.804],[1712102400000,2.76],[1712188800000,2.722],[1712275200000,2.69],[1712534400000,2.652],[1712620800000,2.638],[1712707200000,2.636],[1712793600000,2.656],[1712880000000,2.704],[1713139200000,2.736],[1713225600000,2.758],[1713312000000,2.75],[1713398400000,2.702],[1713484800000,2.672],[1713744000000,2.684],[1713830400000,2.742],[1713916800000,2.766],[1714003200000,2.778],[1714089600000,2.754],[1714348800000,2.7],[1714435200000,2.61],[1714521600000,2.576],[1714608000000,2.566],[1714694400000,2.554],[1714953600000,2.54],[1715040000000,2.506],[1715126400000,2.422],[1715212800000,2.372],[1715299200000,2.276],[1715558400000,2.212],[1715644800000,2.168],[1715731200000,2.156],[1715817600000,2.112],[1715904000000,2.108],[1716163200000,2.09],[1716249600000,2.066],[1716336000000,2.048],[1716422400000,2],[1716508800000,1.958],[1716854400000,1.91],[1716940800000,1.866],[1717027200000,1.828],[1717113600000,1.82],[1717372800000,1.786],[1717459200000,1.74],[1717545600000,1.708],[1717632000000,1.648],[1717718400000,1.57],[1717977600000,1.52],[1718064000000,1.48],[1718150400000,1.446],[1718236800000,1.432],[1718323200000,1.422],[1718582400000,1.4],[1718668800000,1.358],[1718841600000,1.294],[1718928000000,1.24],[1719187200000,1.204],[1719273600000,1.174],[1719360000000,1.194],[1719446400000,1.22],[1719532800000,1.248],[1719792000000,1.244],[1719878400000,1.232],[1719964800000,1.184],[1720137600000,1.14],[1720396800000,1.1],[1720483200000,1.082],[1720569600000,1.078],[1720656000000,1.102],[1720742400000,1.134],[1721001600000,1.162],[1721088000000,1.214],[1721174400000,1.25],[1721260800000,1.258],[1721347200000,1.25],[1721606400000,1.246],[1721692800000,1.216],[1721779200000,1.194],[1721865600000,1.18],[1721952000000,1.176],[1722211200000,1.17],[1722297600000,1.15],[1722384000000,1.14],[1722470400000,1.112],[1722556800000,1.08],[1722816000000,1.03],[1722902400000,1.004],[1722988800000,0.962],[1723075200000,0.92],[1723161600000,0.868],[1723420800000,0.816],[1723507200000,0.764],[1723593600000,0.718],[1723680000000,0.69],[1723766400000,0.678],[1724025600000,0.688],[1724112000000,0.682],[1724198400000,0.682],[1724284800000,0.676],[1724371200000,0.678],[1724630400000,0.678],[1724716800000,0.676],[1724803200000,0.66],[1724889600000,0.658],[1724976000000,0.646],[1725321600000,0.628],[1725408000000,0.616],[1725494400000,0.614],[1725580800000,0.596],[1725840000000,0.582],[1725926400000,0.566],[1726012800000,0.556],[1726099200000,0.548],[1726185600000,0.574],[1726444800000,0.592],[1726531200000,0.61],[1726617600000,0.628],[1726704000000,0.65],[1726790400000,0.63],[1727049600000,0.618],[1727136000000,0.606],[1727222400000,0.584],[1727308800000,0.558],[1727395200000,0.562],[1727654400000,0.568],[1727740800000,0.566],[1727827200000,0.568],[1727913600000,0.572],[1728000000000,0.568],[1728259200000,0.556],[1728345600000,0.556],[1728432000000,0.556],[1728518400000,0.55],[1728604800000,0.54],[1728864000000,0.538],[1728950400000,0.54],[1729036800000,0.548],[1729123200000,0.558],[1729209600000,0.566],[1729468800000,0.568],[1729555200000,0.57],[1729641600000,0.57],[1729728000000,0.576],[1729814400000,0.584],[1730073600000,0.608],[1730160000000,0.634],[1730246400000,0.66],[1730332800000,0.674],[1730419200000,0.68],[1730678400000,0.674],[1730764800000,0.668],[1730851200000,0.672],[1730937600000,0.672],[1731024000000,0.68],[1731283200000,0.696],[1731369600000,0.694],[1731456000000,0.672],[1731542400000,0.642],[1731628800000,0.62],[1731888000000,0.592],[1731974400000,0.578],[1732060800000,0.572],[1732147200000,0.582],[1732233600000,0.57],[1732492800000,0.548],[1732579200000,0.52],[1732665600000,0.492],[1732838400000,0.46],[1733097600000,0.444],[1733184000000,0.432],[1733270400000,0.42],[1733356800000,0.406],[1733443200000,0.406],[1733702400000,0.416],[1733788800000,0.422],[1733875200000,0.428],[1733961600000,0.434],[1734048000000,0.434],[1734307200000,0.42],[1734393600000,0.41],[1734480000000,0.396],[1734566400000,0.378],[1734652800000,0.364],[1734912000000,0.352],[1734998400000,0.344],[1735171200000,0.346],[1735257600000,0.36],[1735516800000,0.366],[1735603200000,0.37],[1735776000000,0.378],[1735862400000,0.386],[1736121600000,0.422],[1736208000000,0.442],[1736294400000,0.446],[1736467200000,0.444],[1736726400000,0.438],[1736812800000,0.396],[1736899200000,0.372],[1736985600000,0.364],[1737072000000,0.356],[1737417600000,0.352],[1737504000000,0.352],[1737590400000,0.358],[1737676800000,0.356],[1737936000000,0.362],[1738022400000,0.358],[1738108800000,0.352],[1738195200000,0.34],[1738281600000,0.338],[1738540800000,0.326],[1738627200000,0.316],[1738713600000,0.31],[1738800000000,0.284],[1738886400000,0.252],[1739145600000,0.764]],"move25":[[1646352000000,17.1504],[1646611200000,17.2328],[1646697600000,17.27],[1646784000000,17.35],[1646870400000,17.4456],[1646956800000,17.5256],[1647216000000,17.5116],[1647302400000,17.4496],[1647388800000,17.4224],[1647475200000,17.354],[1647561600000,17.3376],[1647820800000,17.3012],[1647907200000,17.3484],[1647993600000,17.3596],[1648080000000,17.4944],[1648166400000,17.6828],[1648425600000,17.8336],[1648512000000,18.0792],[1648598400000,18.2884],[1648684800000,18.3984],[1648771200000,18.5376],[1649030400000,18.6248],[1649116800000,18.6884],[1649203200000,18.7756],[1649289600000,18.812],[1649376000000,18.8328],[1649635200000,18.778],[1649721600000,18.6948],[1649808000000,18.584],[1649894400000,18.4828],[1650240000000,18.3808],[1650326400000,18.3656],[1650412800000,18.3404],[1650499200000,18.2316],[1650585600000,18.1048],[1650844800000,17.9832],[1650931200000,17.8644],[1651017600000,17.6404],[1651104000000,17.4184],[1651190400000,17.0684],[1651449600000,16.748],[1651536000000,16.4836],[1651622400000,16.196],[1651708800000,15.8768],[1651795200000,15.5428],[1652054400000,15.1352],[1652140800000,14.7648],[1652227200000,14.3564],[1652313600000,13.9916],[1652400000000,13.7564],[1652659200000,13.5532],[1652745600000,13.4516],[1652832000000,13.3532],[1652918400000,13.238],[1653004800000,13.1576],[1653264000000,13.1076],[1653350400000,12.9684],[1653436800000,12.8492],[1653523200000,12.7724],[1653609600000,12.7152],[1653955200000,12.5984],[1654041600000,12.4772],[1654128000000,12.3768],[1654214400000,12.2916],[1654473600000,12.1992],[1654560000000,12.102],[1654646400000,12.0116],[1654732800000,11.868],[1654819200000,11.73],[1655078400000,11.5972],[1655164800000,11.5104],[1655251200000,11.4556],[1655337600000,11.43],[1655424000000,11.4128],[1655769600000,11.3744],[1655856000000,11.3412],[1655942400000,11.274],[1656028800000,11.2268],[1656288000000,11.2108],[1656374400000,11.1648],[1656460800000,11.1592],[1656547200000,11.2292],[1656633600000,11.342],[1656979200000,11.466],[1657065600000,11.61],[1657152000000,11.8084],[1657238400000,12.0244],[1657497600000,12.202],[1657584000000,12.376],[1657670400000,12.6596],[1657756800000,12.8828],[1657843200000,13.088],[1658102400000,13.2512],[1658188800000,13.486],[1658275200000,13.8152],[1658361600000,14.1228],[1658448000000,14.3624],[1658707200000,14.612],[1658793600000,14.8092],[1658880000000,15.0096],[1658966400000,15.19],[1659052800000,15.3252],[1659312000000,15.392],[1659398400000,15.4464],[1659484800000,15.546],[1659571200000,15.644],[1659657600000,15.7724],[1659916800000,15.8664],[1660003200000,15.8952],[1660089600000,15.8612],[1660176000000,15.8016],[1660262400000,15.7788],[1660521600000,15.7852],[1660608000000,15.7592],[1660694400000,15.6256],[1660780800000,15.528],[1660867200000,15.4316],[1661126400000,15.3916],[1661212800000,15.3168],[1661299200000,15.1984],[1661385600000,15.1012],[1661472000000,15.0168],[1661731200000,14.9552],[1661817600000,14.8916],[1661904000000,14.8072],[1661990400000,14.7408],[1662076800000,14.686],[1662422400000,14.6656],[1662508800000,14.6752],[1662595200000,14.6812],[1662681600000,14.632],[1662940800000,14.5556],[1663027200000,14.4212],[1663113600000,14.3308],[1663200000000,14.2616],[1663286400000,14.1576],[1663545600000,14.0424],[1663632000000,13.9388],[1663718400000,13.8256],[1663804800000,13.7216],[1663891200000,13.5968],[1664150400000,13.4692],[1664236800000,13.3452],[1664323200000,13.2448],[1664409600000,13.118],[1664496000000,13.0128],[1664755200000,12.9248],[1664841600000,12.874],[1664928000000,12.8172],[1665014400000,12.7384],[1665100800000,12.6204],[1665360000000,12.4868],[1665446400000,12.3952],[1665532800000,12.2532],[1665619200000,12.0896],[1665705600000,11.9156],[1665964800000,11.7548],[1666051200000,11.6444],[1666137600000,11.5344],[1666224000000,11.4384],[1666310400000,11.3672],[1666569600000,11.3164],[1666656000000,11.2984],[1666742400000,11.2988],[1666828800000,11.2984],[1666915200000,11.342],[1667174400000,11.3956],[1667260800000,11.436],[1667347200000,11.4468],[1667433600000,11.4616],[1667520000000,11.4576],[1667779200000,11.4632],[1667865600000,11.4548],[1667952000000,11.4212],[1668038400000,11.5428],[1668124800000,11.732],[1668384000000,11.9524],[1668470400000,12.1572],[1668556800000,12.3356],[1668643200000,12.5188],[1668729600000,12.7164],[1668988800000,12.8768],[1669075200000,13.0456],[1669161600000,13.252],[1669334400000,13.4416],[1669593600000,13.6368],[1669680000000,13.7844],[1669766400000,13.9584],[1669852800000,14.1952],[1669939200000,14.4428],[1670198400000,14.6868],[1670284800000,14.918],[1670371200000,15.1688],[1670457600000,15.4068],[1670544000000,15.6192],[1670803200000,15.8724],[1670889600000,16.1296],[1670976000000,16.4036],[1671062400000,16.7552],[1671148800000,16.9672],[1671408000000,17.134],[1671494400000,17.284],[1671580800000,17.4844],[1671667200000,17.7676],[1671753600000,18.0244],[1672099200000,18.2868],[1672185600000,18.5572],[1672272000000,18.8196],[1672358400000,19.0584],[1672704000000,19.2924],[1672790400000,19.5568],[1672876800000,19.8392],[1672963200000,20.0768],[1673222400000,20.2556],[1673308800000,20.4768],[1673395200000,20.7204],[1673481600000,21.0996],[1673568000000,21.5184],[1673913600000,21.9328],[1674000000000,22.4148],[1674086400000,22.8704],[1674172800000,23.358],[1674432000000,23.8332],[1674518400000,24.3344],[1674604800000,24.7776],[1674691200000,25.258],[1674777600000,25.7248],[1675036800000,26.1184],[1675123200000,26.362],[1675209600000,26.6624],[1675296000000,26.998],[1675382400000,27.3632],[1675641600000,27.7128],[1675728000000,28.0812],[1675814400000,28.5524],[1675900800000,28.9552],[1675987200000,29.3908],[1676246400000,29.7956],[1676332800000,30.1988],[1676419200000,30.5592],[1676505600000,30.8688],[1676592000000,31.0484],[1676937600000,31.1652],[1677024000000,31.176],[1677110400000,31.234],[1677196800000,31.2376],[1677456000000,31.2556],[1677542400000,31.2932],[1677628800000,31.2568],[1677715200000,31.2088],[1677801600000,31.138],[1678060800000,31.0772],[1678147200000,30.9784],[1678233600000,30.972],[1678320000000,30.7752],[1678406400000,30.396],[1678665600000,30.04],[1678752000000,29.6524],[1678838400000,29.2088],[1678924800000,28.6568],[1679011200000,28.1396],[1679270400000,27.5688],[1679356800000,27.038],[1679443200000,26.4504],[1679529600000,25.8736],[1679616000000,25.304],[1679875200000,24.7256],[1679961600000,24.1592],[1680048000000,23.7384],[1680134400000,23.2616],[1680220800000,22.8268],[1680480000000,22.3608],[1680566400000,21.824],[1680652800000,21.2336],[1680739200000,20.7276],[1681084800000,20.2104],[1681171200000,19.6988],[1681257600000,19.2272],[1681344000000,18.8584],[1681430400000,18.6256],[1681689600000,18.658],[1681776000000,18.6456],[1681862400000,18.6748],[1681948800000,18.7368],[1682035200000,18.8456],[1682294400000,18.9852],[1682380800000,19.0708],[1682467200000,19.1344],[1682553600000,19.2456],[1682640000000,19.3404],[1682899200000,19.44],[1682985600000,19.5564],[1683072000000,19.7416],[1683158400000,19.926],[1683244800000,20.1088],[1683504000000,20.4156],[1683590400000,20.742],[1683676800000,21.1452],[1683763200000,21.5456],[1683849600000,21.9532],[1684108800000,22.35],[1684195200000,22.7576],[1684281600000,23.1644],[1684368000000,23.46],[1684454400000,23.7192],[1684713600000,23.8972],[1684800000000,24.084],[1684886400000,24.2788],[1684972800000,24.2056],[1685059200000,24.074],[1685404800000,23.9152],[1685491200000,23.7928],[1685577600000,23.6808],[1685664000000,23.6136],[1685923200000,23.566],[1686009600000,23.5572],[1686096000000,23.5632],[1686182400000,23.486],[1686268800000,23.4008],[1686528000000,23.25],[1686614400000,23.0028],[1686700800000,22.7636],[1686787200000,22.4804],[1686873600000,22.202],[1687219200000,21.898],[1687305600000,21.5712],[1687392000000,21.2292],[1687478400000,20.9084],[1687737600000,20.548],[1687824000000,20.22],[1687910400000,19.89],[1687996800000,19.112],[1688083200000,18.3412],[1688342400000,17.8836],[1688515200000,17.5772],[1688601600000,17.2548],[1688688000000,16.944],[1688947200000,16.6236],[1689033600000,16.2888],[1689120000000,15.9668],[1689206400000,15.5988],[1689292800000,15.1732],[1689552000000,14.7864],[1689638400000,14.4156],[1689724800000,14.1136],[1689811200000,13.7568],[1689897600000,13.3488],[1690156800000,12.9268],[1690243200000,12.5312],[1690329600000,12.1496],[1690416000000,11.7676],[1690502400000,11.3912],[1690761600000,11.0032],[1690848000000,10.6024],[1690934400000,10.2368],[1691020800000,9.8388],[1691107200000,9.8836],[1691366400000,9.9144],[1691452800000,9.892],[1691539200000,9.7412],[1691625600000,9.6016],[1691712000000,9.4908],[1691971200000,9.2584],[1692057600000,9.0016],[1692144000000,8.7132],[1692230400000,8.4328],[1692316800000,8.194],[1692576000000,7.9236],[1692662400000,7.63],[1692748800000,7.3172],[1692835200000,7.024],[1692921600000,6.7416],[1693180800000,6.4572],[1693267200000,6.2044],[1693353600000,5.9476],[1693440000000,5.7184],[1693526400000,5.4884],[1693872000000,5.2776],[1693958400000,5.118],[1694044800000,4.9396],[1694131200000,4.7804],[1694390400000,4.6204],[1694476800000,4.4568],[1694563200000,4.2992],[1694649600000,4.138],[1694736000000,3.976],[1694995200000,3.8064],[1695081600000,3.758],[1695168000000,3.7132],[1695254400000,3.6672],[1695340800000,3.6084],[1695600000000,3.5488],[1695686400000,3.5004],[1695772800000,3.452],[1695859200000,3.3904],[1695945600000,3.3356],[1696204800000,3.272],[1696291200000,3.212],[1696377600000,3.162],[1696464000000,3.1108],[1696550400000,3.072],[1696809600000,3.0284],[1696896000000,3.0068],[1696982400000,2.996],[1697068800000,2.9792],[1697155200000,2.9548],[1697414400000,2.9324],[1697500800000,2.9148],[1697587200000,2.8868],[1697673600000,2.854],[1697760000000,2.8176],[1698019200000,2.784],[1698105600000,2.7528],[1698192000000,2.7452],[1698278400000,2.7444],[1698364800000,2.7492],[1698624000000,2.7952],[1698710400000,2.8456],[1698796800000,2.9116],[1698883200000,2.9716],[1698969600000,3.056],[1699228800000,3.1504],[1699315200000,3.2504],[1699401600000,3.3308],[1699488000000,3.4148],[1699574400000,3.5092],[1699833600000,3.62],[1699920000000,3.6556],[1700006400000,3.702],[1700092800000,3.752],[1700179200000,3.792],[1700438400000,3.8272],[1700524800000,3.8672],[1700611200000,3.9132],[1700784000000,3.9668],[1701043200000,4.0232],[1701129600000,4.0868],[1701216000000,4.1492],[1701302400000,4.188],[1701388800000,4.2236],[1701648000000,4.2552],[1701734400000,4.244],[1701820800000,4.226],[1701907200000,4.1904],[1701993600000,4.1576],[1702252800000,4.0968],[1702339200000,4.032],[1702425600000,3.9664],[1702512000000,3.9096],[1702598400000,3.85],[1702857600000,3.7708],[1702944000000,3.6764],[1703030400000,3.6264],[1703116800000,3.5692],[1703203200000,3.5204],[1703548800000,3.4764],[1703635200000,3.4408],[1703721600000,3.4048],[1703808000000,3.3696],[1704153600000,3.3296],[1704240000000,3.2872],[1704326400000,3.2428],[1704412800000,3.1992],[1704672000000,3.1632],[1704758400000,3.1184],[1704844800000,3.0748],[1704931200000,3.0336],[1705017600000,2.996],[1705363200000,2.9568],[1705449600000,2.9304],[1705536000000,2.9072],[1705622400000,2.8832],[1705881600000,2.8596],[1705968000000,2.8404],[1706054400000,2.8232],[1706140800000,2.8272],[1706227200000,2.8336],[1706486400000,2.852],[1706572800000,2.8696],[1706659200000,2.8772],[1706745600000,2.8832],[1706832000000,2.888],[1707091200000,2.9164],[1707177600000,2.96],[1707264000000,2.994],[1707350400000,3.0328],[1707436800000,3.0052],[1707696000000,2.9708],[1707782400000,2.9532],[1707868800000,2.9664],[1707955200000,3.0008],[1708041600000,3.034],[1708387200000,3.0692],[1708473600000,3.0944],[1708560000000,3.1208],[1708646400000,3.142],[1708905600000,3.1632],[1708992000000,3.1916],[1709078400000,3.212],[1709164800000,3.2268],[1709251200000,3.2236],[1709510400000,3.216],[1709596800000,3.1996],[1709683200000,3.1816],[1709769600000,3.1744],[1709856000000,3.172],[1710115200000,3.1656],[1710201600000,3.128],[1710288000000,3.0812],[1710374400000,3.0448],[1710460800000,3.002],[1710720000000,3.0272],[1710806400000,3.058],[1710892800000,3.0708],[1710979200000,3.06],[1711065600000,3.0288],[1711324800000,3.0024],[1711411200000,2.9764],[1711497600000,2.9656],[1711584000000,2.9516],[1711929600000,2.9416],[1712016000000,2.9232],[1712102400000,2.896],[1712188800000,2.8728],[1712275200000,2.852],[1712534400000,2.8288],[1712620800000,2.8068],[1712707200000,2.7912],[1712793600000,2.7844],[1712880000000,2.7788],[1713139200000,2.7656],[1713225600000,2.7568],[1713312000000,2.7496],[1713398400000,2.7368],[1713484800000,2.732],[1713744000000,2.7388],[1713830400000,2.748],[1713916800000,2.7476],[1714003200000,2.7408],[1714089600000,2.7328],[1714348800000,2.7236],[1714435200000,2.7104],[1714521600000,2.6976],[1714608000000,2.6848],[1714694400000,2.6748],[1714953600000,2.6624],[1715040000000,2.6508],[1715126400000,2.63],[1715212800000,2.6148],[1715299200000,2.592],[1715558400000,2.5744],[1715644800000,2.5568],[1715731200000,2.534],[1715817600000,2.506],[1715904000000,2.4728],[1716163200000,2.4452],[1716249600000,2.4184],[1716336000000,2.3936],[1716422400000,2.3656],[1716508800000,2.33],[1716854400000,2.2904],[1716940800000,2.2432],[1717027200000,2.206],[1717113600000,2.174],[1717372800000,2.1364],[1717459200000,2.0984],[1717545600000,2.0628],[1717632000000,2.0204],[1717718400000,1.9748],[1717977600000,1.9296],[1718064000000,1.8864],[1718150400000,1.8508],[1718236800000,1.8224],[1718323200000,1.7848],[1718582400000,1.7544],[1718668800000,1.7156],[1718841600000,1.676],[1718928000000,1.6392],[1719187200000,1.6032],[1719273600000,1.5676],[1719360000000,1.5364],[1719446400000,1.5068],[1719532800000,1.4792],[1719792000000,1.452],[1719878400000,1.4224],[1719964800000,1.3912],[1720137600000,1.3616],[1720396800000,1.3336],[1720483200000,1.3044],[1720569600000,1.2808],[1720656000000,1.2636],[1720742400000,1.2468],[1721001600000,1.2364],[1721088000000,1.2332],[1721174400000,1.2268],[1721260800000,1.2192],[1721347200000,1.2076],[1721606400000,1.1992],[1721692800000,1.192],[1721779200000,1.1856],[1721865600000,1.1836],[1721952000000,1.184],[1722211200000,1.1852],[1722297600000,1.1812],[1722384000000,1.1788],[1722470400000,1.1672],[1722556800000,1.156],[1722816000000,1.1416],[1722902400000,1.1332],[1722988800000,1.1248],[1723075200000,1.1144],[1723161600000,1.1016],[1723420800000,1.0848],[1723507200000,1.0696],[1723593600000,1.0528],[1723680000000,1.032],[1723766400000,1.0104],[1724025600000,0.99],[1724112000000,0.9632],[1724198400000,0.9392],[1724284800000,0.9156],[1724371200000,0.896],[1724630400000,0.8764],[1724716800000,0.8552],[1724803200000,0.8324],[1724889600000,0.8112],[1724976000000,0.79],[1725321600000,0.768],[1725408000000,0.7484],[1725494400000,0.7272],[1725580800000,0.708],[1725840000000,0.6904],[1725926400000,0.6752],[1726012800000,0.6588],[1726099200000,0.6444],[1726185600000,0.6388],[1726444800000,0.6352],[1726531200000,0.634],[1726617600000,0.6316],[1726704000000,0.6308],[1726790400000,0.6268],[1727049600000,0.6232],[1727136000000,0.6176],[1727222400000,0.612],[1727308800000,0.606],[1727395200000,0.604],[1727654400000,0.6012],[1727740800000,0.5952],[1727827200000,0.5904],[1727913600000,0.5884],[1728000000000,0.586],[1728259200000,0.5832],[1728345600000,0.5808],[1728432000000,0.5784],[1728518400000,0.5756],[1728604800000,0.5748],[1728864000000,0.5744],[1728950400000,0.5756],[1729036800000,0.5768],[1729123200000,0.5776],[1729209600000,0.5732],[1729468800000,0.5696],[1729555200000,0.5676],[1729641600000,0.5652],[1729728000000,0.5628],[1729814400000,0.564],[1730073600000,0.5676],[1730160000000,0.5732],[1730246400000,0.5804],[1730332800000,0.586],[1730419200000,0.5876],[1730678400000,0.5888],[1730764800000,0.5936],[1730851200000,0.6012],[1730937600000,0.606],[1731024000000,0.61],[1731283200000,0.6168],[1731369600000,0.6212],[1731456000000,0.6244],[1731542400000,0.6244],[1731628800000,0.626],[1731888000000,0.6276],[1731974400000,0.6288],[1732060800000,0.6292],[1732147200000,0.6292],[1732233600000,0.6268],[1732492800000,0.6236],[1732579200000,0.6188],[1732665600000,0.6136],[1732838400000,0.606],[1733097600000,0.5988],[1733184000000,0.5884],[1733270400000,0.576],[1733356800000,0.5628],[1733443200000,0.5524],[1733702400000,0.546],[1733788800000,0.538],[1733875200000,0.528],[1733961600000,0.5152],[1734048000000,0.5048],[1734307200000,0.494],[1734393600000,0.4808],[1734480000000,0.4684],[1734566400000,0.4564],[1734652800000,0.4492],[1734912000000,0.4404],[1734998400000,0.4312],[1735171200000,0.422],[1735257600000,0.414],[1735516800000,0.406],[1735603200000,0.4004],[1735776000000,0.3972],[1735862400000,0.3952],[1736121600000,0.4],[1736208000000,0.4024],[1736294400000,0.4008],[1736467200000,0.3996],[1736726400000,0.3988],[1736812800000,0.398],[1736899200000,0.3956],[1736985600000,0.3904],[1737072000000,0.3864],[1737417600000,0.3836],[1737504000000,0.3816],[1737590400000,0.3804],[1737676800000,0.3776],[1737936000000,0.3768],[1738022400000,0.376],[1738108800000,0.3764],[1738195200000,0.3756],[1738281600000,0.3748],[1738540800000,0.3732],[1738627200000,0.37],[1738713600000,0.3664],[1738800000000,0.3592],[1738886400000,0.3512],[1739145600000,0.4504]]};var kabukaUsChartTodayDatas = {"BTAI":[[1739180100000,2.85],[1739180400000,3],[1739180700000,2.81],[1739181000000,2.84],[1739181240000,2.86],[1739181600000,2.91],[1739181900000,2.89],[1739182140000,2.87]]};