var kabukaUsChartDatas = {"stocks":[[1643155200000,4.37,4.4,3.85,3.9],[1643241600000,3.92,3.98,3.51,3.53],[1643328000000,3.5,3.69,3.37,3.62],[1643587200000,3.64,3.83,3.59,3.78],[1643673600000,3.9,4.12,3.8,3.95],[1643760000000,3.97,4,3.63,3.77],[1643846400000,3.64,3.74,3.52,3.53],[1643932800000,3.64,4.26,3.5,4.13],[1644192000000,4.39,4.71,4.25,4.25],[1644278400000,4.22,4.46,4.15,4.31],[1644364800000,4.4,4.73,4.37,4.69],[1644451200000,4.47,5.34,4.45,4.71],[1644537600000,4.76,5.1,4.44,4.49],[1644796800000,4.58,4.64,4.2,4.27],[1644883200000,4.56,4.84,4.37,4.59],[1644969600000,4.52,4.58,4.3,4.52],[1645056000000,4.3,4.49,4.01,4.04],[1645142400000,4,4.07,3.86,3.89],[1645488000000,3.64,3.8,3.5,3.69],[1645574400000,3.9,3.89,3.49,3.5],[1645660800000,3.24,3.75,3.16,3.67],[1645747200000,3.76,3.79,3.53,3.69],[1646006400000,3.6,3.98,3.6,3.93],[1646092800000,4.16,4.26,3.77,3.89],[1646179200000,3.91,3.93,3.65,3.88],[1646265600000,3.9,3.9,3.51,3.55],[1646352000000,3.42,3.56,3.27,3.32],[1646611200000,3.3,3.5,3.12,3.17],[1646697600000,3.17,3.38,3.08,3.29],[1646784000000,3.51,3.72,3.47,3.62],[1646870400000,3.45,3.51,3.26,3.32],[1646956800000,3.42,3.43,3.07,3.07],[1647216000000,3.04,3.06,2.79,2.82],[1647302400000,2.8,2.92,2.74,2.86],[1647388800000,3.13,3.17,2.92,3.17],[1647475200000,3.18,3.42,3.15,3.38],[1647561600000,3.38,3.79,3.35,3.67],[1647820800000,3.62,3.7,3.42,3.59],[1647907200000,3.8,3.97,3.69,3.74],[1647993600000,3.76,4,3.66,3.72],[1648080000000,3.84,3.95,3.6,3.94],[1648166400000,4.03,4.16,3.69,3.79],[1648425600000,4.04,4.2,3.84,4.08],[1648512000000,4.11,4.11,3.84,4.04],[1648598400000,3.96,4.04,3.74,3.76],[1648684800000,3.82,3.85,3.53,3.6],[1648771200000,3.61,3.69,3.51,3.59],[1649030400000,3.61,3.72,3.54,3.71],[1649116800000,3.73,3.74,3.37,3.4],[1649203200000,3.28,3.34,3.09,3.22],[1649289600000,3.23,3.25,3.01,3.16],[1649376000000,3.1,3.13,2.99,3.01],[1649635200000,2.95,3.12,2.83,2.96],[1649721600000,2.99,3.09,2.8,2.82],[1649808000000,2.82,2.98,2.81,2.97],[1649894400000,3,3,2.74,2.75],[1650240000000,2.76,2.77,2.59,2.69],[1650326400000,2.73,2.8,2.6,2.74],[1650412800000,2.75,2.77,2.53,2.56],[1650499200000,2.61,2.69,2.39,2.41],[1650585600000,2.36,2.46,2.26,2.28],[1650844800000,2.2,2.33,2.19,2.3],[1650931200000,2.28,2.28,2.1,2.1],[1651017600000,2.07,2.2,2.04,2.05],[1651104000000,2.12,2.24,1.95,2.2],[1651190400000,2.11,2.3,2.02,2.03],[1651449600000,2.01,2.18,1.98,2.14],[1651536000000,2.1,2.17,2.07,2.13],[1651622400000,2.14,2.27,1.98,2.27],[1651708800000,2.17,2.2,2,2],[1651795200000,2,2.04,1.92,1.92],[1652054400000,1.86,1.87,1.61,1.61],[1652140800000,1.72,1.73,1.55,1.64],[1652227200000,1.57,1.66,1.48,1.48],[1652313600000,1.42,1.67,1.38,1.6],[1652400000000,1.71,1.77,1.61,1.72],[1652659200000,1.7,1.71,1.58,1.61],[1652745600000,1.67,1.81,1.67,1.79],[1652832000000,1.74,1.79,1.65,1.67],[1652918400000,1.68,1.8,1.68,1.7],[1653004800000,1.73,1.74,1.53,1.66],[1653264000000,1.68,1.68,1.56,1.62],[1653350400000,1.6,1.6,1.45,1.48],[1653436800000,1.49,1.55,1.45,1.53],[1653523200000,1.48,1.61,1.46,1.56],[1653609600000,1.59,1.67,1.57,1.64],[1653955200000,1.78,1.86,1.71,1.78],[1654041600000,1.8,1.86,1.61,1.61],[1654128000000,1.62,1.75,1.58,1.72],[1654214400000,1.64,1.69,1.6,1.64],[1654473600000,1.66,1.7,1.6,1.62],[1654560000000,1.54,1.68,1.53,1.67],[1654646400000,1.54,1.71,1.6,1.65],[1654732800000,1.66,1.66,1.51,1.53],[1654819200000,1.53,1.53,1.41,1.42],[1655078400000,1.25,1.34,1.2,1.23],[1655164800000,1.25,1.34,1.22,1.29],[1655251200000,1.27,1.37,1.23,1.33],[1655337600000,1.28,1.28,1.19,1.22],[1655424000000,1.23,1.49,1.23,1.42],[1655769600000,1.45,1.69,1.43,1.51],[1655856000000,1.44,1.55,1.43,1.44],[1655942400000,1.5,1.57,1.44,1.55],[1656028800000,1.57,1.65,1.57,1.65],[1656288000000,1.65,1.67,1.52,1.57],[1656374400000,1.57,1.63,1.45,1.48],[1656460800000,1.46,1.49,1.41,1.44],[1656547200000,1.39,1.41,1.3,1.31],[1656633600000,1.37,1.42,1.32,1.36],[1656979200000,1.33,1.52,1.29,1.5],[1657065600000,1.49,1.49,1.38,1.4],[1657152000000,1.45,1.58,1.43,1.57],[1657238400000,1.51,1.74,1.48,1.66],[1657497600000,1.57,1.63,1.46,1.58],[1657584000000,1.55,1.58,1.5,1.53],[1657670400000,1.52,1.62,1.47,1.6],[1657756800000,1.59,1.66,1.52,1.62],[1657843200000,1.65,1.67,1.56,1.62],[1658102400000,1.71,1.88,1.68,1.73],[1658188800000,1.76,2.02,1.73,2.01],[1658275200000,2.08,2.11,1.85,1.92],[1658361600000,1.88,1.98,1.77,1.98],[1658448000000,1.96,2,1.78,1.83],[1658707200000,1.8,1.8,1.7,1.7],[1658793600000,1.64,1.64,1.46,1.47],[1658880000000,1.53,1.58,1.5,1.52],[1658966400000,1.52,1.56,1.39,1.52],[1659052800000,1.46,1.55,1.37,1.39],[1659312000000,1.42,1.53,1.35,1.45],[1659398400000,1.41,1.61,1.41,1.56],[1659484800000,1.59,1.64,1.53,1.6],[1659571200000,1.59,1.71,1.51,1.55],[1659657600000,1.55,1.61,1.5,1.55],[1659916800000,1.65,1.71,1.58,1.62],[1660003200000,1.57,1.6,1.49,1.49],[1660089600000,1.56,1.74,1.53,1.69],[1660176000000,1.82,1.95,1.72,1.75],[1660262400000,1.74,1.9,1.68,1.89],[1660521600000,1.87,2.01,1.83,1.96],[1660608000000,1.95,1.96,1.76,1.84],[1660694400000,1.81,1.83,1.72,1.73],[1660780800000,1.75,1.79,1.65,1.74],[1660867200000,1.61,1.64,1.54,1.56],[1661126400000,1.51,1.57,1.5,1.5],[1661212800000,1.49,1.58,1.47,1.53],[1661299200000,1.53,1.62,1.52,1.57],[1661385600000,1.6,1.64,1.56,1.61],[1661472000000,1.63,1.64,1.44,1.46],[1661731200000,1.44,1.51,1.44,1.48],[1661817600000,1.5,1.5,1.4,1.46],[1661904000000,1.45,1.53,1.43,1.48],[1661990400000,1.45,1.46,1.4,1.45],[1662076800000,1.45,1.47,1.4,1.41],[1662422400000,1.44,1.46,1.37,1.37],[1662508800000,1.37,1.47,1.31,1.45],[1662595200000,1.41,1.49,1.41,1.47],[1662681600000,1.56,1.59,1.51,1.59],[1662940800000,1.63,1.65,1.53,1.56],[1663027200000,1.5,1.51,1.41,1.43],[1663113600000,1.42,1.47,1.4,1.45],[1663200000000,1.43,1.53,1.42,1.45],[1663286400000,1.41,1.44,1.27,1.27],[1663545600000,1.27,1.35,1.25,1.34],[1663632000000,1.33,1.33,1.23,1.26],[1663718400000,1.27,1.34,1.24,1.24],[1663804800000,1.27,1.27,1.23,1.24],[1663891200000,1.2,1.23,1.18,1.2],[1664150400000,1.2,1.26,1.13,1.17],[1664236800000,1.2,1.24,1.17,1.21],[1664323200000,1.19,1.27,1.18,1.26],[1664409600000,1.23,1.23,1.16,1.19],[1664496000000,1.18,1.28,1.16,1.2],[1664755200000,1.2,1.25,1.19,1.24],[1664841600000,1.29,1.34,1.29,1.29],[1664928000000,1.24,1.25,1.19,1.22],[1665014400000,1.22,1.28,1.21,1.23],[1665100800000,1.2,1.22,1.18,1.18],[1665360000000,1.15,1.16,1.06,1.09],[1665446400000,1.09,1.09,1.04,1.05],[1665532800000,1.06,1.09,1.01,1.08],[1665619200000,1.01,1.1,1,1.07],[1665705600000,1.09,1.11,1.01,1.03],[1665964800000,1.05,1.08,1.04,1.06],[1666051200000,1.08,1.09,1.01,1.04],[1666137600000,1.03,1.04,1,1],[1666224000000,1.01,1.04,0.98,0.99],[1666310400000,0.98,1.05,0.94,1.05],[1666569600000,1.05,1.05,0.96,1.02],[1666656000000,1.02,1.16,1.01,1.14],[1666742400000,1.13,1.18,1.1,1.12],[1666828800000,1.12,1.14,1.06,1.07],[1666915200000,1.05,1.09,1.03,1.07],[1667174400000,1.05,1.1,1.04,1.06],[1667260800000,1.1,1.1,1.04,1.04],[1667347200000,1.04,1.1,1.01,1.03],[1667433600000,1.03,1.07,1.02,1.06],[1667520000000,1.1,1.11,1.06,1.09],[1667779200000,1.09,1.1,1.06,1.11],[1667865600000,1.11,1.12,1,1.05],[1667952000000,1.01,1.05,0.94,0.94],[1668038400000,1.03,1.06,1,1.01],[1668124800000,1,1.14,0.99,1.1],[1668384000000,1.09,1.15,1.04,1.14],[1668470400000,1.16,1.25,1.15,1.21],[1668556800000,1.18,1.18,1.07,1.11],[1668643200000,1.09,1.09,1.02,1.03],[1668729600000,1.03,1.03,1,1],[1668988800000,0.99,1,0.85,0.88],[1669075200000,0.89,0.95,0.86,0.9],[1669161600000,0.94,0.94,0.88,0.92],[1669334400000,0.92,0.94,0.89,0.91],[1669593600000,0.9,0.93,0.86,0.87],[1669680000000,0.89,0.9,0.86,0.86],[1669766400000,0.88,0.93,0.87,0.92],[1669852800000,0.93,0.96,0.91,0.93],[1669939200000,0.9,0.95,0.88,0.94],[1670198400000,0.93,0.96,0.86,0.87],[1670284800000,0.86,0.88,0.78,0.78],[1670371200000,0.79,0.79,0.73,0.73],[1670457600000,0.73,0.77,0.73,0.76],[1670544000000,0.77,0.78,0.73,0.75],[1670803200000,0.75,0.76,0.73,0.74],[1670889600000,0.79,0.83,0.75,0.75],[1670976000000,0.74,0.77,0.74,0.75],[1671062400000,0.74,0.74,0.68,0.69],[1671148800000,0.66,0.71,0.65,0.68],[1671408000000,0.69,0.69,0.55,0.56],[1671494400000,0.55,0.62,0.55,0.57],[1671580800000,0.59,0.62,0.56,0.58],[1671667200000,0.56,0.63,0.56,0.63],[1671753600000,0.65,0.65,0.59,0.61],[1672099200000,0.61,0.62,0.54,0.54],[1672185600000,0.54,0.58,0.53,0.54],[1672272000000,0.54,0.59,0.54,0.57],[1672358400000,0.57,0.6,0.53,0.6],[1672704000000,0.62,0.65,0.62,0.65],[1672790400000,0.65,0.73,0.64,0.73],[1672876800000,0.72,0.79,0.68,0.78],[1672963200000,0.79,0.79,0.72,0.73],[1673222400000,0.79,1.09,0.79,0.89],[1673308800000,0.91,1.05,0.88,1.01],[1673395200000,1,1.05,0.93,0.99],[1673481600000,1.06,1.15,0.92,1.09],[1673568000000,1.03,1.19,1.01,1.18],[1673913600000,1.45,1.47,1.26,1.4],[1674000000000,1.4,1.41,1.21,1.23],[1674086400000,1.15,1.24,1.12,1.21],[1674172800000,1.24,1.33,1.21,1.26],[1674432000000,1.26,1.43,1.26,1.42],[1674518400000,1.39,1.5,1.35,1.39],[1674604800000,1.34,1.43,1.26,1.4],[1674691200000,1.46,1.5,1.38,1.41],[1674777600000,1.38,1.46,1.38,1.46],[1675036800000,1.43,1.57,1.41,1.44],[1675123200000,1.5,1.5,1.41,1.44],[1675209600000,1.5,1.62,1.47,1.6],[1675296000000,1.69,1.74,1.62,1.69],[1675382400000,1.57,1.74,1.53,1.59],[1675641600000,1.56,1.56,1.43,1.51],[1675728000000,1.52,1.52,1.43,1.48],[1675814400000,1.48,1.5,1.35,1.35],[1675900800000,1.37,1.39,1.2,1.2],[1675987200000,1.2,1.23,1.18,1.18],[1676246400000,1.2,1.21,1.17,1.18],[1676332800000,1.19,1.39,1.16,1.37],[1676419200000,1.39,1.55,1.33,1.54],[1676505600000,1.54,1.68,1.43,1.45],[1676592000000,1.41,1.49,1.36,1.49],[1676937600000,1.44,1.52,1.38,1.41],[1677024000000,1.36,1.43,1.3,1.37],[1677110400000,1.4,1.4,1.31,1.37],[1677196800000,1.34,1.34,1.23,1.27],[1677456000000,1.26,1.33,1.23,1.23],[1677542400000,1.25,1.32,1.24,1.26],[1677628800000,1.28,1.3,1.23,1.27],[1677715200000,1.22,1.3,1.19,1.26],[1677801600000,1.2,1.26,1.2,1.24],[1678060800000,1.21,1.31,1.21,1.23],[1678147200000,1.24,1.25,1.16,1.16],[1678233600000,1.16,1.21,1.15,1.18],[1678320000000,1.17,1.19,1.06,1.07],[1678406400000,1.02,1.04,0.97,1],[1678665600000,1.06,1.2,1.02,1.17],[1678752000000,1.26,1.28,1.17,1.19],[1678838400000,1.2,1.22,1.12,1.18],[1678924800000,1.18,1.25,1.12,1.21],[1679011200000,1.32,1.36,1.26,1.27],[1679270400000,1.35,1.38,1.25,1.3],[1679356800000,1.3,1.47,1.3,1.44],[1679443200000,1.45,1.52,1.31,1.32],[1679529600000,1.37,1.48,1.33,1.43],[1679616000000,1.38,1.46,1.36,1.4],[1679875200000,1.4,1.4,1.26,1.33],[1679961600000,1.33,1.37,1.28,1.36],[1680048000000,1.42,1.48,1.36,1.46],[1680134400000,1.47,1.54,1.41,1.43],[1680220800000,1.45,1.55,1.41,1.54],[1680480000000,1.54,1.56,1.43,1.54],[1680566400000,1.52,1.56,1.49,1.54],[1680652800000,1.54,1.55,1.44,1.47],[1680739200000,1.45,1.57,1.43,1.52],[1681084800000,1.54,1.7,1.49,1.67],[1681171200000,1.72,1.88,1.72,1.81],[1681257600000,1.8,1.84,1.62,1.63],[1681344000000,1.71,1.96,1.71,1.9],[1681430400000,2.03,2.05,1.84,1.96],[1681689600000,1.81,2.03,1.76,2.03],[1681776000000,2.11,2.21,2.01,2.12],[1681862400000,1.95,2.07,1.9,2.06],[1681948800000,1.94,2.02,1.7,1.72],[1682035200000,1.78,1.88,1.71,1.79],[1682294400000,1.78,1.86,1.67,1.69],[1682380800000,1.66,1.74,1.61,1.65],[1682467200000,1.8,1.95,1.77,1.77],[1682553600000,1.86,1.91,1.74,1.91],[1682640000000,1.89,2.04,1.83,1.98],[1682899200000,1.94,1.97,1.85,1.89],[1682985600000,1.88,2.03,1.86,2.02],[1683072000000,2.01,2.18,1.93,2.07],[1683158400000,2.1,2.3,2.09,2.25],[1683244800000,2.25,2.43,2.24,2.36],[1683504000000,2.2,2.3,2.05,2.28],[1683590400000,2.29,2.35,2.23,2.27],[1683676800000,2.33,2.55,2.13,2.28],[1683763200000,2.24,2.26,2.02,2.04],[1683849600000,2.01,2.09,1.93,1.98],[1684108800000,2.06,2.24,2.06,2.19],[1684195200000,2.13,2.24,2.12,2.19],[1684281600000,2.17,2.39,2.12,2.37],[1684368000000,2.39,2.58,2.35,2.45],[1684454400000,2.48,2.52,2.33,2.34],[1684713600000,2.34,2.59,2.33,2.55],[1684800000000,2.63,2.69,2.48,2.49],[1684886400000,2.47,2.57,2.39,2.51],[1684972800000,2.58,2.63,2.38,2.49],[1685059200000,2.49,2.89,2.49,2.77],[1685404800000,2.99,3.3,2.97,3.27],[1685491200000,3.1,3.43,3.01,3.39],[1685577600000,3.37,3.45,3.15,3.19],[1685664000000,3.25,3.29,3,3.07],[1685923200000,2.97,3.02,2.78,2.78],[1686009600000,2.77,3,2.53,2.98],[1686096000000,2.94,3.04,2.81,2.82],[1686182400000,2.8,3.05,2.77,2.96],[1686268800000,3.05,3.07,2.85,2.86],[1686528000000,2.83,3.01,2.78,2.95],[1686614400000,3.06,3.16,2.98,3.1],[1686700800000,3.1,3.27,3.1,3.27],[1686787200000,3.1,3.14,2.97,3.11],[1686873600000,3.18,3.54,3.12,3.36],[1687219200000,3.44,3.97,3.42,3.85],[1687305600000,4.03,4.18,3.91,4.03],[1687392000000,4.06,4.15,3.77,4.12],[1687478400000,4.01,4.6,3.96,4.35],[1687737600000,4.35,4.48,3.91,4.01],[1687824000000,4.18,4.48,4.09,4.48],[1687910400000,4.27,4.51,4.12,4.47],[1687996800000,4.58,4.8,4.26,4.36],[1688083200000,4.53,4.64,4.02,4.06],[1688342400000,4.1,4.64,4.1,4.59],[1688515200000,4.36,4.64,4.3,4.45],[1688601600000,4.5,4.5,4,4.16],[1688688000000,4.18,4.32,4,4.05],[1688947200000,4.01,4.05,3.7,3.99],[1689033600000,3.95,4.12,3.84,4.11],[1689120000000,4.22,4.23,3.82,3.88],[1689206400000,3.94,4.48,3.91,4.41],[1689292800000,4.35,4.6,4.06,4.11],[1689552000000,4.11,4.25,4.01,4.07],[1689638400000,3.98,4.1,3.9,4.01],[1689724800000,4.06,4.2,4.01,4.14],[1689811200000,4.16,4.25,3.92,3.94],[1689897600000,3.98,4.06,3.79,3.96],[1690156800000,3.85,3.86,3.62,3.8],[1690243200000,3.8,3.99,3.77,3.78],[1690329600000,3.73,4.01,3.7,3.99],[1690416000000,4.1,4.31,3.93,3.97],[1690502400000,4.06,4.33,4.04,4.23],[1690761600000,4.29,4.49,4.18,4.43],[1690848000000,4.3,4.47,4.15,4.39],[1690934400000,4.36,4.39,4.09,4.14],[1691020800000,4.08,4.16,3.93,3.94],[1691107200000,3.93,3.97,3.75,3.76],[1691366400000,3.76,3.76,3.39,3.65],[1691452800000,3.77,3.87,3.59,3.84],[1691539200000,3.9,3.9,3.63,3.67],[1691625600000,3.65,3.75,3.55,3.58],[1691712000000,3.51,3.69,3.47,3.58],[1691971200000,3.5,3.58,3.31,3.47],[1692057600000,3.45,3.51,3.24,3.25],[1692144000000,3.16,3.23,3.08,3.09],[1692230400000,3.06,3.08,2.68,2.69],[1692316800000,2.54,2.74,2.53,2.63],[1692576000000,2.69,2.72,2.5,2.54],[1692662400000,2.6,2.63,2.4,2.42],[1692748800000,2.4,2.73,2.39,2.63],[1692835200000,2.71,2.71,2.44,2.46],[1692921600000,2.46,2.49,2.25,2.34],[1693180800000,2.37,2.43,2.33,2.35],[1693267200000,2.36,2.71,2.3,2.67],[1693353600000,2.65,2.65,2.47,2.58],[1693440000000,2.56,2.61,2.34,2.35],[1693526400000,2.35,2.43,2.25,2.3],[1693872000000,2.28,2.3,2.2,2.2],[1693958400000,2.2,2.31,2.18,2.21],[1694044800000,2.2,2.25,2.07,2.21],[1694131200000,2.2,2.2,2.09,2.13],[1694390400000,2.13,2.13,2.06,2.08],[1694476800000,2.18,2.47,2.17,2.26],[1694563200000,2.25,2.25,2.14,2.16],[1694649600000,2.28,2.42,2.25,2.3],[1694736000000,2.3,2.32,2.22,2.28],[1694995200000,2.41,2.52,2.31,2.32],[1695081600000,2.34,2.43,2.22,2.36],[1695168000000,2.33,2.38,2.26,2.28],[1695254400000,2.15,2.18,2.05,2.07],[1695340800000,2.06,2.17,2.05,2.08],[1695600000000,2.01,2.1,1.95,2.06],[1695686400000,2.04,2.1,2.01,2.02],[1695772800000,2.1,2.18,2.03,2.07],[1695859200000,2.08,2.24,2.04,2.17],[1695945600000,2.21,2.26,2.13,2.14],[1696204800000,2.3,2.39,2.2,2.23],[1696291200000,2.16,2.18,2,2.03],[1696377600000,2.04,2.11,1.97,2.11],[1696464000000,2.13,2.17,2.02,2.08],[1696550400000,2.02,2.24,2,2.22],[1696809600000,2.08,2.2,2.07,2.19],[1696896000000,2.21,2.32,2.16,2.17],[1696982400000,2.2,2.23,2.07,2.1],[1697068800000,2.11,2.11,2,2.02],[1697155200000,2.04,2.07,1.98,2.01],[1697414400000,2.16,2.19,2,2.09],[1697500800000,2.05,2.21,2.03,2.14],[1697587200000,2.11,2.15,1.97,1.98],[1697673600000,2.02,2.07,1.97,1.99],[1697760000000,2.04,2.16,2.01,2.07],[1698019200000,2.15,2.34,2.1,2.19],[1698105600000,2.37,2.57,2.21,2.31],[1698192000000,2.35,2.44,2.25,2.31],[1698278400000,2.27,2.29,2.08,2.12],[1698364800000,2.14,2.19,2.05,2.06],[1698624000000,2.13,2.16,1.97,2.03],[1698710400000,2,2.1,1.96,2.1],[1698796800000,2.1,2.12,2,2.06],[1698883200000,2.13,2.28,2.12,2.28],[1698969600000,2.28,2.39,2.25,2.32],[1699228800000,2.35,2.4,2.21,2.24],[1699315200000,2.21,2.28,2.17,2.26],[1699401600000,2.26,2.26,2.1,2.1],[1699488000000,2.28,2.44,2.09,2.1],[1699574400000,2.13,2.14,2.01,2.09],[1699833600000,2.06,2.07,1.97,1.97],[1699920000000,1.99,2.1,1.97,2.1],[1700006400000,2.13,2.27,2.08,2.24],[1700092800000,2.21,2.28,2.05,2.07],[1700179200000,2.1,2.17,2.06,2.16],[1700438400000,2.19,2.35,2.19,2.32],[1700524800000,2.28,2.3,2.2,2.22],[1700611200000,2.25,2.26,2.13,2.26],[1700784000000,2.25,2.4,2.22,2.33],[1701043200000,2.25,2.38,2.23,2.33],[1701129600000,2.37,2.58,2.35,2.56],[1701216000000,2.58,2.71,2.52,2.62],[1701302400000,2.66,2.7,2.55,2.58],[1701388800000,2.65,2.9,2.6,2.85],[1701648000000,3.08,3.21,2.95,3.17],[1701734400000,3.2,3.44,3.16,3.32],[1701820800000,3.39,3.45,3.24,3.32],[1701907200000,3.2,3.5,3.1,3.35],[1701993600000,3.45,3.59,3.36,3.55],[1702252800000,3.22,3.26,2.8,2.89],[1702339200000,2.96,3.07,2.89,2.94],[1702425600000,2.94,3.24,2.84,3.22],[1702512000000,3.27,3.4,3.14,3.29],[1702598400000,3.26,3.27,3.14,3.2],[1702857600000,3.11,3.34,3.08,3.26],[1702944000000,3.33,3.5,3.17,3.28],[1703030400000,3.4,3.72,3.31,3.31],[1703116800000,3.5,3.52,3.26,3.46],[1703203200000,3.4,4,3.31,3.9],[1703548800000,3.86,4.28,3.76,4.2],[1703635200000,4.45,5.09,4.42,4.98],[1703721600000,4.75,5.2,4.64,5.09],[1703808000000,5.2,5.27,4.08,4.23],[1704153600000,4.83,4.85,3.76,3.81],[1704240000000,3.46,3.91,3.36,3.73],[1704326400000,3.76,4.12,3.62,3.84],[1704412800000,3.75,3.79,3.43,3.58],[1704672000000,3.73,3.88,3.43,3.75],[1704758400000,3.66,3.72,3.48,3.48],[1704844800000,3.36,3.62,3.3,3.46],[1704931200000,3.88,3.89,3.13,3.16],[1705017600000,3.11,3.2,2.89,2.92],[1705363200000,2.84,2.95,2.73,2.78],[1705449600000,2.67,2.73,2.63,2.69],[1705536000000,2.76,2.82,2.45,2.48],[1705622400000,2.46,2.59,2.34,2.53],[1705881600000,2.46,2.7,2.43,2.61],[1705968000000,2.53,2.62,2.47,2.51],[1706054400000,2.6,2.72,2.43,2.47],[1706140800000,2.48,2.59,2.46,2.56],[1706227200000,2.69,2.84,2.67,2.8],[1706486400000,2.86,3.04,2.76,2.95],[1706572800000,2.93,3.02,2.78,2.82],[1706659200000,2.75,2.88,2.64,2.64],[1706745600000,2.7,2.78,2.58,2.69],[1706832000000,2.62,2.67,2.5,2.56],[1707091200000,2.56,2.57,2.4,2.4],[1707177600000,2.39,2.5,2.34,2.46],[1707264000000,2.47,2.49,2.27,2.43],[1707350400000,2.51,2.76,2.49,2.74],[1707436800000,2.99,3.06,2.85,3.04],[1707696000000,3.05,3.35,3.04,3.28],[1707782400000,3.05,3.21,2.94,3.05],[1707868800000,3.32,3.46,3.25,3.37],[1707955200000,3.45,3.5,3.05,3.09],[1708041600000,3.17,3.3,2.99,3.07],[1708387200000,3.11,3.2,2.77,2.87],[1708473600000,2.73,2.86,2.72,2.72],[1708560000000,2.79,2.85,2.72,2.75],[1708646400000,2.68,2.7,2.55,2.68],[1708905600000,2.68,3.16,2.68,3.14],[1708992000000,3.32,3.34,2.92,3.1],[1709078400000,3.25,3.25,2.77,2.79],[1709164800000,2.91,2.93,2.57,2.6],[1709251200000,2.64,2.71,2.51,2.71],[1709510400000,2.76,2.84,2.43,2.51],[1709596800000,2.46,2.6,2.37,2.38],[1709683200000,2.44,2.46,2.2,2.35],[1709769600000,2.34,2.42,2.27,2.33],[1709856000000,2.34,2.6,2.35,2.47],[1710115200000,2.53,2.55,2.33,2.35],[1710201600000,2.3,2.31,2.17,2.24],[1710288000000,2.23,2.35,2.21,2.25],[1710374400000,2.21,2.21,2.07,2.1],[1710460800000,2.04,2.22,2.03,2.21],[1710720000000,2.23,2.27,2.12,2.17],[1710806400000,2.16,2.21,2.04,2.14],[1710892800000,2.12,2.53,2.11,2.53],[1710979200000,2.55,2.66,2.49,2.56],[1711065600000,2.53,2.53,2.33,2.39],[1711324800000,2.47,2.57,2.4,2.41],[1711411200000,2.46,2.47,2.27,2.28],[1711497600000,2.36,2.58,2.32,2.5],[1711584000000,2.56,2.96,2.53,2.87],[1711929600000,2.85,2.9,2.66,2.76],[1712016000000,2.58,2.6,2.45,2.46],[1712102400000,2.47,2.5,2.38,2.42],[1712188800000,2.49,2.59,2.4,2.41],[1712275200000,2.35,2.52,2.3,2.41],[1712534400000,2.53,2.54,2.32,2.36],[1712620800000,2.36,2.39,2.25,2.29],[1712707200000,2.22,2.3,2.19,2.21],[1712793600000,2.23,2.28,2.12,2.25],[1712880000000,2.22,2.23,2.05,2.06],[1713139200000,2.06,2.08,1.9,1.91],[1713225600000,1.85,1.87,1.76,1.82],[1713312000000,1.87,1.91,1.76,1.81],[1713398400000,1.84,1.99,1.79,1.93],[1713484800000,1.97,2.04,1.94,1.98],[1713744000000,1.99,2.19,1.92,2.19],[1713830400000,2.19,2.29,2.14,2.22],[1713916800000,2.24,2.31,2.13,2.24],[1714003200000,2.09,2.23,2.01,2.23],[1714089600000,2.2,2.33,2.18,2.31],[1714348800000,2.27,2.27,2.12,2.15],[1714435200000,2.1,2.14,1.94,2.04],[1714521600000,1.96,2.11,1.9,2.02],[1714608000000,2.09,2.15,2.01,2.15],[1714694400000,2.17,2.25,2.17,2.2],[1714953600000,2.24,2.32,2.24,2.29],[1715040000000,2.25,2.25,2.13,2.17],[1715126400000,2.14,2.2,2.04,2.17],[1715212800000,2.15,2.23,2.14,2.19],[1715299200000,2.21,2.22,2.12,2.15],[1715558400000,2.2,2.27,2.16,2.21],[1715644800000,2.17,2.27,2.15,2.26],[1715731200000,2.33,2.38,2.22,2.37],[1715817600000,2.46,2.56,2.29,2.29],[1715904000000,2.33,2.36,2.15,2.17],[1716163200000,2.23,2.66,2.18,2.64],[1716249600000,2.63,2.76,2.51,2.72],[1716336000000,2.72,2.81,2.56,2.57],[1716422400000,2.6,2.63,2.37,2.38],[1716508800000,2.43,2.6,2.39,2.52],[1716854400000,2.52,2.69,2.47,2.53],[1716940800000,2.49,2.6,2.44,2.48],[1717027200000,2.5,2.6,2.46,2.52],[1717113600000,2.53,2.62,2.41,2.48],[1717372800000,2.54,2.66,2.51,2.56],[1717459200000,2.64,2.88,2.63,2.8],[1717545600000,2.88,2.92,2.7,2.81],[1717632000000,2.76,2.88,2.71,2.81],[1717718400000,2.78,2.85,2.57,2.61],[1717977600000,2.6,2.76,2.55,2.72],[1718064000000,2.6,2.67,2.5,2.66],[1718150400000,2.75,2.89,2.71,2.74],[1718236800000,2.81,2.93,2.64,2.79],[1718323200000,2.82,2.85,2.63,2.67],[1718582400000,2.67,2.92,2.64,2.86],[1718668800000,2.75,2.85,2.72,2.79],[1718841600000,2.75,2.9,2.72,2.86],[1718928000000,2.8,2.84,2.63,2.64],[1719187200000,2.54,2.58,2.37,2.43],[1719273600000,2.7,3.47,2.64,3.4],[1719360000000,3.43,3.7,3.29,3.33],[1719446400000,3.4,3.59,3.26,3.35],[1719532800000,3.4,3.43,3.12,3.18],[1719792000000,3.31,3.47,3.3,3.39],[1719878400000,3.43,3.48,3.17,3.24],[1719964800000,3.15,3.28,3.11,3.28],[1720137600000,3,3.59,2.99,3.57],[1720396800000,3.63,3.91,3.58,3.77],[1720483200000,3.9,3.93,3.5,3.51],[1720569600000,3.55,3.59,3.32,3.35],[1720656000000,3.53,3.68,3.43,3.53],[1720742400000,3.53,3.86,3.51,3.8],[1721001600000,4.04,4.21,3.87,4.2],[1721088000000,4.2,4.3,4.03,4.24],[1721174400000,4.1,4.37,3.98,4.07],[1721260800000,4.15,4.18,3.63,3.67],[1721347200000,3.8,3.94,3.69,3.89],[1721606400000,4.03,4.07,3.81,3.95],[1721692800000,3.86,4.17,3.81,4.04],[1721779200000,4,4.16,3.8,3.87],[1721865600000,3.77,3.83,3.51,3.53],[1721952000000,3.71,3.87,3.57,3.64],[1722211200000,3.81,3.89,3.52,3.55],[1722297600000,3.55,3.63,3.4,3.53],[1722384000000,3.68,3.98,3.63,3.81],[1722470400000,3.76,3.85,3.38,3.42],[1722556800000,3.31,3.4,2.89,2.98],[1722816000000,2.36,2.87,2.3,2.75],[1722902400000,2.86,2.95,2.68,2.91],[1722988800000,2.99,3,2.61,2.66],[1723075200000,2.81,3.25,2.72,3.15],[1723161600000,3.08,3.2,3,3.1],[1723420800000,3.09,3.13,2.9,2.9],[1723507200000,2.9,3.09,2.87,3.01],[1723593600000,3.06,3.09,2.81,2.9],[1723680000000,2.96,3.01,2.85,2.86],[1723766400000,2.88,2.97,2.75,2.94],[1724025600000,2.95,3.01,2.86,2.99],[1724112000000,3.39,3.74,3.32,3.61],[1724198400000,3.57,3.8,3.57,3.74],[1724284800000,3.73,3.85,3.63,3.79],[1724371200000,3.83,3.87,3.61,3.83],[1724630400000,3.83,3.83,3.61,3.7],[1724716800000,3.64,3.66,3.36,3.51],[1724803200000,3.4,3.53,3.28,3.33],[1724889600000,3.43,3.51,3.17,3.23],[1724976000000,3.28,3.29,3.17,3.22],[1725321600000,3.18,3.18,2.82,2.83],[1725408000000,2.79,2.98,2.73,2.78],[1725494400000,2.76,2.86,2.65,2.67],[1725580800000,2.75,2.75,2.47,2.47],[1725840000000,2.54,2.76,2.51,2.75],[1725926400000,2.77,2.84,2.65,2.82],[1726012800000,2.77,2.82,2.6,2.71],[1726099200000,2.69,2.9,2.64,2.79],[1726185600000,2.8,2.95,2.78,2.87],[1726444800000,2.81,2.82,2.59,2.64],[1726531200000,2.69,2.99,2.68,2.93],[1726617600000,2.94,3.18,2.86,2.87],[1726704000000,3.14,3.18,3.01,3.05],[1726790400000,3.04,3.2,3.01,3.17],[1727049600000,3.22,3.48,3.14,3.44],[1727136000000,3.48,3.62,3.32,3.6],[1727222400000,3.55,3.65,3.45,3.5],[1727308800000,3.62,3.86,3.61,3.69],[1727395200000,3.8,3.82,3.6,3.64],[1727654400000,3.51,3.67,3.45,3.51],[1727740800000,3.5,3.56,3.18,3.25],[1727827200000,3.18,3.38,3.14,3.29],[1727913600000,3.25,3.44,3.25,3.35],[1728000000000,3.45,3.52,3.33,3.37],[1728259200000,3.4,3.47,3.08,3.18],[1728345600000,3.18,3.23,3.05,3.1],[1728432000000,3.06,3.1,2.98,2.99],[1728518400000,2.97,3.01,2.91,2.96],[1728604800000,2.99,3.19,2.99,3.16],[1728864000000,3.26,3.39,3.17,3.29],[1728950400000,3.29,3.66,3.29,3.56],[1729036800000,3.7,3.92,3.55,3.89],[1729123200000,3.82,3.92,3.68,3.88],[1729209600000,3.97,4.1,3.86,4.05],[1729468800000,4.1,4.14,3.78,4.13],[1729555200000,4.06,4.18,3.93,4],[1729641600000,3.91,3.97,3.72,3.87],[1729728000000,3.96,4.15,3.84,4],[1729814400000,4.05,4.16,3.87,3.93],[1730073600000,4.15,4.35,4.06,4.31],[1730160000000,4.36,4.58,4.33,4.43],[1730246400000,4.25,4.41,4.18,4.22],[1730332800000,4.15,4.19,3.79,3.81],[1730419200000,3.94,4.1,3.54,3.56],[1730678400000,3.47,3.63,3.37,3.37],[1730764800000,3.48,3.58,3.4,3.5],[1730851200000,3.99,4.14,3.77,4.1],[1730937600000,4.09,4.22,3.97,4.14],[1731024000000,4.18,4.42,4.06,4.29],[1731283200000,5.03,5.51,4.94,5.42],[1731369600000,5.25,5.74,5.16,5.52],[1731456000000,5.39,5.48,4.53,4.64],[1731542400000,4.85,4.87,4.34,4.38],[1731628800000,4.52,4.54,4.17,4.27],[1731888000000,3.89,4.26,3.7,4.02],[1731974400000,4,4.26,3.86,4.03],[1732060800000,4.16,4.21,3.85,4.05],[1732147200000,4.33,4.43,3.81,3.99],[1732233600000,3.9,4.5,3.77,4.44],[1732492800000,4.54,4.57,4.15,4.25],[1732579200000,4.05,4.11,3.69,3.74],[1732665600000,3.97,4.48,3.91,4.43],[1732838400000,4.48,5,4.47,4.61],[1733097600000,4.58,4.84,4.41,4.59],[1733184000000,4.33,4.6,4.28,4.35],[1733270400000,4.44,4.94,4.39,4.92],[1733356800000,5.14,5.2,4.43,4.47],[1733443200000,4.57,5.15,4.5,4.88],[1733702400000,4.8,4.97,4.45,4.53],[1733788800000,4.56,4.6,4.25,4.31],[1733875200000,4.52,4.74,4.35,4.47],[1733961600000,4.59,4.72,4.2,4.24],[1734048000000,4.21,4.27,4.08,4.1],[1734307200000,4.2,4.55,4.05,4.31],[1734393600000,4.42,4.52,4.12,4.22],[1734480000000,4.18,4.22,3.62,3.71],[1734566400000,3.86,3.88,3.38,3.39],[1734652800000,3.27,3.5,3.23,3.35],[1734912000000,3.33,3.35,3.15,3.18],[1734998400000,3.32,3.42,3.23,3.33],[1735171200000,3.28,3.42,3.22,3.33],[1735257600000,3.33,3.37,3.05,3.18],[1735516800000,3.07,3.11,2.91,3],[1735603200000,3.1,3.16,2.9,2.93],[1735776000000,3.01,3.26,3,3.12],[1735862400000,3.14,3.71,3.12,3.69],[1736121600000,3.78,4.03,3.64,3.88],[1736294400000,3.44,3.51,3.19,3.36],[1736467200000,3.31,3.38,3.15,3.37],[1736726400000,3.16,3.23,3.04,3.21],[1736812800000,3.35,3.53,3.32,3.39],[1736899200000,3.58,3.77,3.49,3.69],[1736985600000,3.64,3.69,3.49,3.63],[1737072000000,3.8,3.88,3.64,3.68],[1737417600000,3.71,3.78,3.52,3.7],[1737504000000,3.64,3.75,3.47,3.71],[1737590400000,3.57,3.92,3.54,3.65],[1737676800000,3.7,3.89,3.64,3.69],[1737936000000,3.44,3.46,2.99,3.11],[1738022400000,3.16,3.18,2.91,2.98],[1738108800000,2.97,3.09,2.92,3.05],[1738195200000,3.14,3.32,3.12,3.25],[1738281600000,3.28,3.35,3.12,3.15],[1738540800000,2.88,3.27,2.84,3.18],[1738627200000,3.16,3.26,3.12,3.23],[1738713600000,3.23,3.29,3.06,3.1],[1738800000000,3.13,3.27,3.03,3.09],[1738886400000,3.16,3.33,3.06,3.09],[1739145600000,3.13,3.14,3.02,3.06],[1739232000000,3,3.1,2.9,2.91],[1739318400000,2.87,3.09,2.85,3.08],[1739404800000,3.06,3.15,2.95,3.15],[1739491200000,3.16,3.2,3.06,3.12],[1739836800000,3.14,3.15,2.98,2.98],[1739923200000,3,3.1,2.97,3],[1740009600000,3.02,3.02,2.9,2.95],[1740096000000,3.04,3.05,2.71,2.71],[1740355200000,2.7,2.7,2.52,2.57],[1740441600000,2.47,2.5,2.33,2.41],[1740528000000,2.35,2.55,2.34,2.45],[1740614400000,2.54,2.65,2.36,2.38],[1740700800000,2.32,2.56,2.29,2.46],[1740960000000,2.66,2.73,2.29,2.3],[1741046400000,2.14,2.49,2.14,2.4],[1741132800000,2.45,2.5,2.31,2.49],[1741219200000,2.4,2.5,2.3,2.4],[1741305600000,2.39,2.57,2.33,2.54],[1741564800000,2.43,2.44,2.11,2.16],[1741651200000,2.19,2.4,2.13,2.37],[1741737600000,2.43,2.47,2.28,2.33],[1742515200000,2.37,2.37,2.28,2.33],[1742774400000,2.4,2.54,2.4,2.49],[1742860800000,2.48,2.49,2.33,2.37],[1742947200000,2.35,2.38,2.21,2.25],[1743033600000,2.21,2.34,2.19,2.27],[1743120000000,2.22,2.22,2.08,2.1],[1743379200000,2.01,2.04,1.94,2.02],[1743465600000,2.03,2.16,1.97,2.14],[1743552000000,2.06,2.2,2.05,2.19],[1743638400000,2,2.04,1.96,1.97],[1743724800000,1.92,2.03,1.75,2.02],[1743984000000,1.82,2.12,1.78,2],[1744070400000,2.08,2.1,1.82,1.85],[1744156800000,1.85,2.01,1.79,1.9],[1744243200000,1.85,1.85,1.69,1.73],[1744329600000,1.76,1.86,1.71,1.85],[1744588800000,1.89,1.92,1.82,1.85],[1744675200000,1.85,1.86,1.7,1.76],[1744761600000,1.71,1.79,1.71,1.76],[1744848000000,1.76,1.81,1.75,1.78],[1745193600000,1.78,1.84,1.73,1.76],[1745280000000,1.79,1.92,1.79,1.85],[1745366400000,1.96,2.01,1.91,1.93],[1745452800000,1.94,2.05,1.91,2.04],[1745539200000,2.05,2.15,2.03,2.09],[1745798400000,2.12,2.12,2,2.11],[1745884800000,2.11,2.11,2.02,2.03],[1745971200000,1.99,2,1.92,1.94],[1746057600000,2,2.11,1.98,2.07],[1746144000000,2.1,2.15,2.07,2.11],[1746403200000,2.1,2.06,1.94,1.98],[1746489600000,1.95,2.02,1.94,2.01],[1746576000000,2.05,2.06,1.99,2.01],[1746662400000,2.1,2.13,2.06,2.08],[1746748800000,2.1,2.18,2.02,2.08],[1747008000000,2.14,2.21,2.11,2.15],[1747094400000,2.23,2.28,2.13,2.24],[1747180800000,2.27,2.28,2.13,2.14],[1747267200000,2.1,2.13,1.99,2.06],[1747353600000,2.06,2.39,2.05,2.38],[1747612800000,2.25,2.52,2.25,2.51],[1747699200000,2.5,2.52,2.38,2.47],[1747785600000,2.42,2.55,2.35,2.42],[1747872000000,2.53,2.61,2.44,2.55],[1747958400000,2.47,2.52,2.41,2.5],[1748304000000,2.57,2.66,2.54,2.58],[1748390400000,2.57,2.57,2.42,2.48],[1748476800000,2.53,2.53,2.36,2.37],[1748563200000,2.33,2.38,2.28,2.36],[1748822400000,2.33,2.44,2.33,2.38],[1748908800000,2.43,2.48,2.34,2.47],[1748995200000,2.46,2.7,2.44,2.67],[1749081600000,2.7,2.71,2.41,2.43],[1749168000000,2.5,2.7,2.48,2.65],[1749427200000,2.69,2.7,2.53,2.65],[1749513600000,2.69,2.71,2.61,2.69],[1749600000000,2.68,2.74,2.61,2.69],[1749686400000,2.6,2.69,2.57,2.6],[1749772800000,2.5,2.58,2.47,2.49],[1750032000000,2.53,2.66,2.48,2.62],[1750118400000,2.57,2.59,2.38,2.43],[1750204800000,2.41,2.49,2.36,2.41],[1750377600000,2.45,2.49,2.32,2.33],[1750636800000,2.25,2.34,2.18,2.32],[1750723200000,2.37,2.44,2.36,2.44],[1750809600000,2.48,2.51,2.33,2.35],[1750896000000,2.48,2.01,1.88,1.99],[1750982400000,2.06,2.16,1.99,2.01],[1751241600000,2.09,2.21,1.99,2.19],[1751328000000,2.23,2.45,2.12,2.31],[1751414400000,2.33,2.7,2.32,2.63],[1751500800000,2.73,2.94,2.7,2.94]],"move5":[[1643846400000,3.73],[1643932800000,3.832],[1644192000000,3.926],[1644278400000,3.998],[1644364800000,4.182],[1644451200000,4.418],[1644537600000,4.49],[1644796800000,4.494],[1644883200000,4.55],[1644969600000,4.516],[1645056000000,4.382],[1645142400000,4.262],[1645488000000,4.146],[1645574400000,3.928],[1645660800000,3.758],[1645747200000,3.688],[1646006400000,3.696],[1646092800000,3.736],[1646179200000,3.812],[1646265600000,3.788],[1646352000000,3.714],[1646611200000,3.562],[1646697600000,3.442],[1646784000000,3.39],[1646870400000,3.344],[1646956800000,3.294],[1647216000000,3.224],[1647302400000,3.138],[1647388800000,3.048],[1647475200000,3.06],[1647561600000,3.18],[1647820800000,3.334],[1647907200000,3.51],[1647993600000,3.62],[1648080000000,3.732],[1648166400000,3.756],[1648425600000,3.854],[1648512000000,3.914],[1648598400000,3.922],[1648684800000,3.854],[1648771200000,3.814],[1649030400000,3.74],[1649116800000,3.612],[1649203200000,3.504],[1649289600000,3.416],[1649376000000,3.3],[1649635200000,3.15],[1649721600000,3.034],[1649808000000,2.984],[1649894400000,2.902],[1650240000000,2.838],[1650326400000,2.794],[1650412800000,2.742],[1650499200000,2.63],[1650585600000,2.536],[1650844800000,2.458],[1650931200000,2.33],[1651017600000,2.228],[1651104000000,2.186],[1651190400000,2.136],[1651449600000,2.104],[1651536000000,2.11],[1651622400000,2.154],[1651708800000,2.114],[1651795200000,2.092],[1652054400000,1.986],[1652140800000,1.888],[1652227200000,1.73],[1652313600000,1.65],[1652400000000,1.61],[1652659200000,1.61],[1652745600000,1.64],[1652832000000,1.678],[1652918400000,1.698],[1653004800000,1.686],[1653264000000,1.688],[1653350400000,1.626],[1653436800000,1.598],[1653523200000,1.57],[1653609600000,1.566],[1653955200000,1.598],[1654041600000,1.624],[1654128000000,1.662],[1654214400000,1.678],[1654473600000,1.674],[1654560000000,1.652],[1654646400000,1.66],[1654732800000,1.622],[1654819200000,1.578],[1655078400000,1.5],[1655164800000,1.424],[1655251200000,1.36],[1655337600000,1.298],[1655424000000,1.298],[1655769600000,1.354],[1655856000000,1.384],[1655942400000,1.428],[1656028800000,1.514],[1656288000000,1.544],[1656374400000,1.538],[1656460800000,1.538],[1656547200000,1.49],[1656633600000,1.432],[1656979200000,1.418],[1657065600000,1.402],[1657152000000,1.428],[1657238400000,1.498],[1657497600000,1.542],[1657584000000,1.548],[1657670400000,1.588],[1657756800000,1.598],[1657843200000,1.59],[1658102400000,1.62],[1658188800000,1.716],[1658275200000,1.78],[1658361600000,1.852],[1658448000000,1.894],[1658707200000,1.888],[1658793600000,1.78],[1658880000000,1.7],[1658966400000,1.608],[1659052800000,1.52],[1659312000000,1.47],[1659398400000,1.488],[1659484800000,1.504],[1659571200000,1.51],[1659657600000,1.542],[1659916800000,1.576],[1660003200000,1.562],[1660089600000,1.58],[1660176000000,1.62],[1660262400000,1.688],[1660521600000,1.756],[1660608000000,1.826],[1660694400000,1.834],[1660780800000,1.832],[1660867200000,1.766],[1661126400000,1.674],[1661212800000,1.612],[1661299200000,1.58],[1661385600000,1.554],[1661472000000,1.534],[1661731200000,1.53],[1661817600000,1.516],[1661904000000,1.498],[1661990400000,1.466],[1662076800000,1.456],[1662422400000,1.434],[1662508800000,1.432],[1662595200000,1.43],[1662681600000,1.458],[1662940800000,1.488],[1663027200000,1.5],[1663113600000,1.5],[1663200000000,1.496],[1663286400000,1.432],[1663545600000,1.388],[1663632000000,1.354],[1663718400000,1.312],[1663804800000,1.27],[1663891200000,1.256],[1664150400000,1.222],[1664236800000,1.212],[1664323200000,1.216],[1664409600000,1.206],[1664496000000,1.206],[1664755200000,1.22],[1664841600000,1.236],[1664928000000,1.228],[1665014400000,1.236],[1665100800000,1.232],[1665360000000,1.202],[1665446400000,1.154],[1665532800000,1.126],[1665619200000,1.094],[1665705600000,1.064],[1665964800000,1.058],[1666051200000,1.056],[1666137600000,1.04],[1666224000000,1.024],[1666310400000,1.028],[1666569600000,1.02],[1666656000000,1.04],[1666742400000,1.064],[1666828800000,1.08],[1666915200000,1.084],[1667174400000,1.092],[1667260800000,1.072],[1667347200000,1.054],[1667433600000,1.052],[1667520000000,1.056],[1667779200000,1.066],[1667865600000,1.068],[1667952000000,1.05],[1668038400000,1.04],[1668124800000,1.042],[1668384000000,1.048],[1668470400000,1.08],[1668556800000,1.114],[1668643200000,1.118],[1668729600000,1.098],[1668988800000,1.046],[1669075200000,0.984],[1669161600000,0.946],[1669334400000,0.922],[1669593600000,0.896],[1669680000000,0.892],[1669766400000,0.896],[1669852800000,0.898],[1669939200000,0.904],[1670198400000,0.904],[1670284800000,0.888],[1670371200000,0.85],[1670457600000,0.816],[1670544000000,0.778],[1670803200000,0.752],[1670889600000,0.746],[1670976000000,0.75],[1671062400000,0.736],[1671148800000,0.722],[1671408000000,0.686],[1671494400000,0.65],[1671580800000,0.616],[1671667200000,0.604],[1671753600000,0.59],[1672099200000,0.586],[1672185600000,0.58],[1672272000000,0.578],[1672358400000,0.572],[1672704000000,0.58],[1672790400000,0.618],[1672876800000,0.666],[1672963200000,0.698],[1673222400000,0.756],[1673308800000,0.828],[1673395200000,0.88],[1673481600000,0.942],[1673568000000,1.032],[1673913600000,1.134],[1674000000000,1.178],[1674086400000,1.222],[1674172800000,1.256],[1674432000000,1.304],[1674518400000,1.302],[1674604800000,1.336],[1674691200000,1.376],[1674777600000,1.416],[1675036800000,1.42],[1675123200000,1.43],[1675209600000,1.47],[1675296000000,1.526],[1675382400000,1.552],[1675641600000,1.566],[1675728000000,1.574],[1675814400000,1.524],[1675900800000,1.426],[1675987200000,1.344],[1676246400000,1.278],[1676332800000,1.256],[1676419200000,1.294],[1676505600000,1.344],[1676592000000,1.406],[1676937600000,1.452],[1677024000000,1.452],[1677110400000,1.418],[1677196800000,1.382],[1677456000000,1.33],[1677542400000,1.3],[1677628800000,1.28],[1677715200000,1.258],[1677801600000,1.252],[1678060800000,1.252],[1678147200000,1.232],[1678233600000,1.214],[1678320000000,1.176],[1678406400000,1.128],[1678665600000,1.116],[1678752000000,1.122],[1678838400000,1.122],[1678924800000,1.15],[1679011200000,1.204],[1679270400000,1.23],[1679356800000,1.28],[1679443200000,1.308],[1679529600000,1.352],[1679616000000,1.378],[1679875200000,1.384],[1679961600000,1.368],[1680048000000,1.396],[1680134400000,1.396],[1680220800000,1.424],[1680480000000,1.466],[1680566400000,1.502],[1680652800000,1.504],[1680739200000,1.522],[1681084800000,1.548],[1681171200000,1.602],[1681257600000,1.62],[1681344000000,1.706],[1681430400000,1.794],[1681689600000,1.866],[1681776000000,1.928],[1681862400000,2.014],[1681948800000,1.978],[1682035200000,1.944],[1682294400000,1.876],[1682380800000,1.782],[1682467200000,1.724],[1682553600000,1.762],[1682640000000,1.8],[1682899200000,1.84],[1682985600000,1.914],[1683072000000,1.974],[1683158400000,2.042],[1683244800000,2.118],[1683504000000,2.196],[1683590400000,2.246],[1683676800000,2.288],[1683763200000,2.246],[1683849600000,2.17],[1684108800000,2.152],[1684195200000,2.136],[1684281600000,2.154],[1684368000000,2.236],[1684454400000,2.308],[1684713600000,2.38],[1684800000000,2.44],[1684886400000,2.468],[1684972800000,2.476],[1685059200000,2.562],[1685404800000,2.706],[1685491200000,2.886],[1685577600000,3.022],[1685664000000,3.138],[1685923200000,3.14],[1686009600000,3.082],[1686096000000,2.968],[1686182400000,2.922],[1686268800000,2.88],[1686528000000,2.914],[1686614400000,2.938],[1686700800000,3.028],[1686787200000,3.058],[1686873600000,3.158],[1687219200000,3.338],[1687305600000,3.524],[1687392000000,3.694],[1687478400000,3.942],[1687737600000,4.072],[1687824000000,4.198],[1687910400000,4.286],[1687996800000,4.334],[1688083200000,4.276],[1688342400000,4.392],[1688515200000,4.386],[1688601600000,4.324],[1688688000000,4.262],[1688947200000,4.248],[1689033600000,4.152],[1689120000000,4.038],[1689206400000,4.088],[1689292800000,4.1],[1689552000000,4.116],[1689638400000,4.096],[1689724800000,4.148],[1689811200000,4.054],[1689897600000,4.024],[1690156800000,3.97],[1690243200000,3.924],[1690329600000,3.894],[1690416000000,3.9],[1690502400000,3.954],[1690761600000,4.08],[1690848000000,4.202],[1690934400000,4.232],[1691020800000,4.226],[1691107200000,4.132],[1691366400000,3.976],[1691452800000,3.866],[1691539200000,3.772],[1691625600000,3.7],[1691712000000,3.664],[1691971200000,3.628],[1692057600000,3.51],[1692144000000,3.394],[1692230400000,3.216],[1692316800000,3.026],[1692576000000,2.84],[1692662400000,2.674],[1692748800000,2.582],[1692835200000,2.536],[1692921600000,2.478],[1693180800000,2.44],[1693267200000,2.49],[1693353600000,2.48],[1693440000000,2.458],[1693526400000,2.45],[1693872000000,2.42],[1693958400000,2.328],[1694044800000,2.254],[1694131200000,2.21],[1694390400000,2.166],[1694476800000,2.178],[1694563200000,2.168],[1694649600000,2.186],[1694736000000,2.216],[1694995200000,2.264],[1695081600000,2.284],[1695168000000,2.308],[1695254400000,2.262],[1695340800000,2.222],[1695600000000,2.17],[1695686400000,2.102],[1695772800000,2.06],[1695859200000,2.08],[1695945600000,2.092],[1696204800000,2.126],[1696291200000,2.128],[1696377600000,2.136],[1696464000000,2.118],[1696550400000,2.134],[1696809600000,2.126],[1696896000000,2.154],[1696982400000,2.152],[1697068800000,2.14],[1697155200000,2.098],[1697414400000,2.078],[1697500800000,2.072],[1697587200000,2.048],[1697673600000,2.042],[1697760000000,2.054],[1698019200000,2.074],[1698105600000,2.108],[1698192000000,2.174],[1698278400000,2.2],[1698364800000,2.198],[1698624000000,2.166],[1698710400000,2.124],[1698796800000,2.074],[1698883200000,2.106],[1698969600000,2.158],[1699228800000,2.2],[1699315200000,2.232],[1699401600000,2.24],[1699488000000,2.204],[1699574400000,2.158],[1699833600000,2.104],[1699920000000,2.072],[1700006400000,2.1],[1700092800000,2.094],[1700179200000,2.108],[1700438400000,2.178],[1700524800000,2.202],[1700611200000,2.206],[1700784000000,2.258],[1701043200000,2.292],[1701129600000,2.34],[1701216000000,2.42],[1701302400000,2.484],[1701388800000,2.588],[1701648000000,2.756],[1701734400000,2.908],[1701820800000,3.048],[1701907200000,3.202],[1701993600000,3.342],[1702252800000,3.286],[1702339200000,3.21],[1702425600000,3.19],[1702512000000,3.178],[1702598400000,3.108],[1702857600000,3.182],[1702944000000,3.25],[1703030400000,3.268],[1703116800000,3.302],[1703203200000,3.442],[1703548800000,3.63],[1703635200000,3.97],[1703721600000,4.326],[1703808000000,4.48],[1704153600000,4.462],[1704240000000,4.368],[1704326400000,4.14],[1704412800000,3.838],[1704672000000,3.742],[1704758400000,3.676],[1704844800000,3.622],[1704931200000,3.486],[1705017600000,3.354],[1705363200000,3.16],[1705449600000,3.002],[1705536000000,2.806],[1705622400000,2.68],[1705881600000,2.618],[1705968000000,2.564],[1706054400000,2.52],[1706140800000,2.536],[1706227200000,2.59],[1706486400000,2.658],[1706572800000,2.72],[1706659200000,2.754],[1706745600000,2.78],[1706832000000,2.732],[1707091200000,2.622],[1707177600000,2.55],[1707264000000,2.508],[1707350400000,2.518],[1707436800000,2.614],[1707696000000,2.79],[1707782400000,2.908],[1707868800000,3.096],[1707955200000,3.166],[1708041600000,3.172],[1708387200000,3.09],[1708473600000,3.024],[1708560000000,2.9],[1708646400000,2.818],[1708905600000,2.832],[1708992000000,2.878],[1709078400000,2.892],[1709164800000,2.862],[1709251200000,2.868],[1709510400000,2.742],[1709596800000,2.598],[1709683200000,2.51],[1709769600000,2.456],[1709856000000,2.408],[1710115200000,2.376],[1710201600000,2.348],[1710288000000,2.328],[1710374400000,2.282],[1710460800000,2.23],[1710720000000,2.194],[1710806400000,2.174],[1710892800000,2.23],[1710979200000,2.322],[1711065600000,2.358],[1711324800000,2.406],[1711411200000,2.434],[1711497600000,2.428],[1711584000000,2.49],[1711929600000,2.564],[1712016000000,2.574],[1712102400000,2.602],[1712188800000,2.584],[1712275200000,2.492],[1712534400000,2.412],[1712620800000,2.378],[1712707200000,2.336],[1712793600000,2.304],[1712880000000,2.234],[1713139200000,2.144],[1713225600000,2.05],[1713312000000,1.97],[1713398400000,1.906],[1713484800000,1.89],[1713744000000,1.946],[1713830400000,2.026],[1713916800000,2.112],[1714003200000,2.172],[1714089600000,2.238],[1714348800000,2.23],[1714435200000,2.194],[1714521600000,2.15],[1714608000000,2.134],[1714694400000,2.112],[1714953600000,2.14],[1715040000000,2.166],[1715126400000,2.196],[1715212800000,2.204],[1715299200000,2.194],[1715558400000,2.178],[1715644800000,2.196],[1715731200000,2.236],[1715817600000,2.256],[1715904000000,2.26],[1716163200000,2.346],[1716249600000,2.438],[1716336000000,2.478],[1716422400000,2.496],[1716508800000,2.566],[1716854400000,2.544],[1716940800000,2.496],[1717027200000,2.486],[1717113600000,2.506],[1717372800000,2.514],[1717459200000,2.568],[1717545600000,2.634],[1717632000000,2.692],[1717718400000,2.718],[1717977600000,2.75],[1718064000000,2.722],[1718150400000,2.708],[1718236800000,2.704],[1718323200000,2.716],[1718582400000,2.744],[1718668800000,2.77],[1718841600000,2.794],[1718928000000,2.764],[1719187200000,2.716],[1719273600000,2.824],[1719360000000,2.932],[1719446400000,3.03],[1719532800000,3.138],[1719792000000,3.33],[1719878400000,3.298],[1719964800000,3.288],[1720137600000,3.332],[1720396800000,3.45],[1720483200000,3.474],[1720569600000,3.496],[1720656000000,3.546],[1720742400000,3.592],[1721001600000,3.678],[1721088000000,3.824],[1721174400000,3.968],[1721260800000,3.996],[1721347200000,4.014],[1721606400000,3.964],[1721692800000,3.924],[1721779200000,3.884],[1721865600000,3.856],[1721952000000,3.806],[1722211200000,3.726],[1722297600000,3.624],[1722384000000,3.612],[1722470400000,3.59],[1722556800000,3.458],[1722816000000,3.298],[1722902400000,3.174],[1722988800000,2.944],[1723075200000,2.89],[1723161600000,2.914],[1723420800000,2.944],[1723507200000,2.964],[1723593600000,3.012],[1723680000000,2.954],[1723766400000,2.922],[1724025600000,2.94],[1724112000000,3.06],[1724198400000,3.228],[1724284800000,3.414],[1724371200000,3.592],[1724630400000,3.734],[1724716800000,3.714],[1724803200000,3.632],[1724889600000,3.52],[1724976000000,3.398],[1725321600000,3.224],[1725408000000,3.078],[1725494400000,2.946],[1725580800000,2.794],[1725840000000,2.7],[1725926400000,2.698],[1726012800000,2.684],[1726099200000,2.708],[1726185600000,2.788],[1726444800000,2.766],[1726531200000,2.788],[1726617600000,2.82],[1726704000000,2.872],[1726790400000,2.932],[1727049600000,3.092],[1727136000000,3.226],[1727222400000,3.352],[1727308800000,3.48],[1727395200000,3.574],[1727654400000,3.588],[1727740800000,3.518],[1727827200000,3.476],[1727913600000,3.408],[1728000000000,3.354],[1728259200000,3.288],[1728345600000,3.258],[1728432000000,3.198],[1728518400000,3.12],[1728604800000,3.078],[1728864000000,3.1],[1728950400000,3.192],[1729036800000,3.372],[1729123200000,3.556],[1729209600000,3.734],[1729468800000,3.902],[1729555200000,3.99],[1729641600000,3.986],[1729728000000,4.01],[1729814400000,3.986],[1730073600000,4.022],[1730160000000,4.108],[1730246400000,4.178],[1730332800000,4.14],[1730419200000,4.066],[1730678400000,3.878],[1730764800000,3.692],[1730851200000,3.668],[1730937600000,3.734],[1731024000000,3.88],[1731283200000,4.29],[1731369600000,4.694],[1731456000000,4.802],[1731542400000,4.85],[1731628800000,4.846],[1731888000000,4.566],[1731974400000,4.268],[1732060800000,4.15],[1732147200000,4.072],[1732233600000,4.106],[1732492800000,4.152],[1732579200000,4.094],[1732665600000,4.17],[1732838400000,4.294],[1733097600000,4.324],[1733184000000,4.344],[1733270400000,4.58],[1733356800000,4.588],[1733443200000,4.642],[1733702400000,4.63],[1733788800000,4.622],[1733875200000,4.532],[1733961600000,4.486],[1734048000000,4.33],[1734307200000,4.286],[1734393600000,4.268],[1734480000000,4.116],[1734566400000,3.946],[1734652800000,3.796],[1734912000000,3.57],[1734998400000,3.392],[1735171200000,3.316],[1735257600000,3.274],[1735516800000,3.204],[1735603200000,3.154],[1735776000000,3.112],[1735862400000,3.184],[1736121600000,3.324],[1736294400000,3.396],[1736467200000,3.484],[1736726400000,3.502],[1736812800000,3.442],[1736899200000,3.404],[1736985600000,3.458],[1737072000000,3.52],[1737417600000,3.618],[1737504000000,3.682],[1737590400000,3.674],[1737676800000,3.686],[1737936000000,3.572],[1738022400000,3.428],[1738108800000,3.296],[1738195200000,3.216],[1738281600000,3.108],[1738540800000,3.122],[1738627200000,3.172],[1738713600000,3.182],[1738800000000,3.15],[1738886400000,3.138],[1739145600000,3.114],[1739232000000,3.05],[1739318400000,3.046],[1739404800000,3.058],[1739491200000,3.064],[1739836800000,3.048],[1739923200000,3.066],[1740009600000,3.04],[1740096000000,2.952],[1740355200000,2.842],[1740441600000,2.728],[1740528000000,2.618],[1740614400000,2.504],[1740700800000,2.454],[1740960000000,2.4],[1741046400000,2.398],[1741132800000,2.406],[1741219200000,2.41],[1741305600000,2.426],[1741564800000,2.398],[1741651200000,2.392],[1741737600000,2.36],[1742515200000,2.346],[1742774400000,2.336],[1742860800000,2.378],[1742947200000,2.354],[1743033600000,2.342],[1743120000000,2.296],[1743379200000,2.202],[1743465600000,2.156],[1743552000000,2.144],[1743638400000,2.084],[1743724800000,2.068],[1743984000000,2.064],[1744070400000,2.006],[1744156800000,1.948],[1744243200000,1.9],[1744329600000,1.866],[1744588800000,1.836],[1744675200000,1.818],[1744761600000,1.79],[1744848000000,1.8],[1745193600000,1.782],[1745280000000,1.782],[1745366400000,1.816],[1745452800000,1.872],[1745539200000,1.934],[1745798400000,2.004],[1745884800000,2.04],[1745971200000,2.042],[1746057600000,2.048],[1746144000000,2.052],[1746403200000,2.026],[1746489600000,2.022],[1746576000000,2.036],[1746662400000,2.038],[1746748800000,2.032],[1747008000000,2.066],[1747094400000,2.112],[1747180800000,2.138],[1747267200000,2.134],[1747353600000,2.194],[1747612800000,2.266],[1747699200000,2.312],[1747785600000,2.368],[1747872000000,2.466],[1747958400000,2.49],[1748304000000,2.504],[1748390400000,2.506],[1748476800000,2.496],[1748563200000,2.458],[1748822400000,2.434],[1748908800000,2.412],[1748995200000,2.45],[1749081600000,2.462],[1749168000000,2.52],[1749427200000,2.574],[1749513600000,2.618],[1749600000000,2.622],[1749686400000,2.656],[1749772800000,2.624],[1750032000000,2.618],[1750118400000,2.566],[1750204800000,2.51],[1750377600000,2.456],[1750636800000,2.422],[1750723200000,2.386],[1750809600000,2.37],[1750896000000,2.286],[1750982400000,2.222],[1751241600000,2.196],[1751328000000,2.17],[1751414400000,2.226],[1751500800000,2.416]],"move25":[[1646352000000,3.9864],[1646611200000,3.9684],[1646697600000,3.9488],[1646784000000,3.9356],[1646870400000,3.9176],[1646956800000,3.8992],[1647216000000,3.8468],[1647302400000,3.7912],[1647388800000,3.7456],[1647475200000,3.6932],[1647561600000,3.6516],[1647820800000,3.6156],[1647907200000,3.5944],[1647993600000,3.5596],[1648080000000,3.5364],[1648166400000,3.5264],[1648425600000,3.534],[1648512000000,3.548],[1648598400000,3.5584],[1648684800000,3.5556],[1648771200000,3.5516],[1649030400000,3.5428],[1649116800000,3.5232],[1649203200000,3.4968],[1649289600000,3.4812],[1649376000000,3.4688],[1649635200000,3.4604],[1649721600000,3.4416],[1649808000000,3.4156],[1649894400000,3.3928],[1650240000000,3.3776],[1650326400000,3.3744],[1650412800000,3.3624],[1650499200000,3.332],[1650585600000,3.288],[1650844800000,3.2332],[1650931200000,3.1736],[1651017600000,3.106],[1651104000000,3.0452],[1651190400000,2.9688],[1651449600000,2.9028],[1651536000000,2.8248],[1651622400000,2.754],[1651708800000,2.6836],[1651795200000,2.6164],[1652054400000,2.5372],[1652140800000,2.4544],[1652227200000,2.3776],[1652313600000,2.3128],[1652400000000,2.2552],[1652659200000,2.1992],[1652745600000,2.1524],[1652832000000,2.1064],[1652918400000,2.0556],[1653004800000,2.012],[1653264000000,1.9692],[1653350400000,1.9188],[1653436800000,1.8776],[1653523200000,1.8436],[1653609600000,1.818],[1653955200000,1.7972],[1654041600000,1.7776],[1654128000000,1.7644],[1654214400000,1.742],[1654473600000,1.7256],[1654560000000,1.7068],[1654646400000,1.6876],[1654732800000,1.658],[1654819200000,1.6348],[1655078400000,1.6072],[1655164800000,1.5944],[1655251200000,1.582],[1655337600000,1.5716],[1655424000000,1.5644],[1655769600000,1.556],[1655856000000,1.5492],[1655942400000,1.5396],[1656028800000,1.5388],[1656288000000,1.5336],[1656374400000,1.5264],[1656460800000,1.5192],[1656547200000,1.5124],[1656633600000,1.5056],[1656979200000,1.5032],[1657065600000,1.4936],[1657152000000,1.4852],[1657238400000,1.4872],[1657497600000,1.4816],[1657584000000,1.4772],[1657670400000,1.4764],[1657756800000,1.4744],[1657843200000,1.4732],[1658102400000,1.4812],[1658188800000,1.5048],[1658275200000,1.5324],[1658361600000,1.56],[1658448000000,1.58],[1658707200000,1.5992],[1658793600000,1.6012],[1658880000000,1.6016],[1658966400000,1.6048],[1659052800000,1.5984],[1659312000000,1.5904],[1659398400000,1.59],[1659484800000,1.5948],[1659571200000,1.5992],[1659657600000,1.6088],[1659916800000,1.6192],[1660003200000,1.6188],[1660089600000,1.6304],[1660176000000,1.6376],[1660262400000,1.6468],[1660521600000,1.662],[1660608000000,1.6744],[1660694400000,1.6796],[1660780800000,1.6844],[1660867200000,1.682],[1661126400000,1.6728],[1661212800000,1.6536],[1661299200000,1.6396],[1661385600000,1.6248],[1661472000000,1.61],[1661731200000,1.6012],[1661817600000,1.6008],[1661904000000,1.5992],[1661990400000,1.5964],[1662076800000,1.5972],[1662422400000,1.594],[1662508800000,1.5896],[1662595200000,1.5844],[1662681600000,1.586],[1662940800000,1.5864],[1663027200000,1.5788],[1663113600000,1.5772],[1663200000000,1.5676],[1663286400000,1.5484],[1663545600000,1.5264],[1663632000000,1.4984],[1663718400000,1.4744],[1663804800000,1.4548],[1663891200000,1.4332],[1664150400000,1.4176],[1664236800000,1.406],[1664323200000,1.3952],[1664409600000,1.38],[1664496000000,1.3636],[1664755200000,1.3548],[1664841600000,1.3472],[1664928000000,1.3376],[1665014400000,1.3276],[1665100800000,1.3168],[1665360000000,1.304],[1665446400000,1.2912],[1665532800000,1.2764],[1665619200000,1.2604],[1665705600000,1.238],[1665964800000,1.218],[1666051200000,1.2024],[1666137600000,1.1844],[1666224000000,1.166],[1666310400000,1.1572],[1666569600000,1.1444],[1666656000000,1.1396],[1666742400000,1.1348],[1666828800000,1.128],[1666915200000,1.1228],[1667174400000,1.1184],[1667260800000,1.1116],[1667347200000,1.1024],[1667433600000,1.0972],[1667520000000,1.0928],[1667779200000,1.0876],[1667865600000,1.078],[1667952000000,1.0668],[1668038400000,1.058],[1668124800000,1.0548],[1668384000000,1.0568],[1668470400000,1.0632],[1668556800000,1.0644],[1668643200000,1.0628],[1668729600000,1.0616],[1668988800000,1.0544],[1669075200000,1.0488],[1669161600000,1.0456],[1669334400000,1.0424],[1669593600000,1.0352],[1669680000000,1.0288],[1669766400000,1.02],[1669852800000,1.0124],[1669939200000,1.0072],[1670198400000,0.9992],[1670284800000,0.988],[1670371200000,0.9756],[1670457600000,0.9648],[1670544000000,0.9524],[1670803200000,0.9384],[1670889600000,0.924],[1670976000000,0.912],[1671062400000,0.902],[1671148800000,0.8888],[1671408000000,0.8672],[1671494400000,0.8444],[1671580800000,0.8192],[1671667200000,0.8],[1671753600000,0.7832],[1672099200000,0.7648],[1672185600000,0.7512],[1672272000000,0.738],[1672358400000,0.7252],[1672704000000,0.7148],[1672790400000,0.7092],[1672876800000,0.706],[1672963200000,0.6984],[1673222400000,0.6968],[1673308800000,0.6996],[1673395200000,0.7044],[1673481600000,0.7168],[1673568000000,0.7348],[1673913600000,0.7604],[1674000000000,0.7796],[1674086400000,0.7984],[1674172800000,0.8188],[1674432000000,0.8456],[1674518400000,0.8736],[1674604800000,0.9024],[1674691200000,0.9364],[1674777600000,0.972],[1675036800000,1.0064],[1675123200000,1.0388],[1675209600000,1.0784],[1675296000000,1.1244],[1675382400000,1.1664],[1675641600000,1.204],[1675728000000,1.2392],[1675814400000,1.2672],[1675900800000,1.286],[1675987200000,1.302],[1676246400000,1.32],[1676332800000,1.3392],[1676419200000,1.3604],[1676505600000,1.3788],[1676592000000,1.3948],[1676937600000,1.404],[1677024000000,1.4028],[1677110400000,1.4084],[1677196800000,1.4108],[1677456000000,1.4096],[1677542400000,1.4032],[1677628800000,1.3984],[1677715200000,1.3928],[1677801600000,1.386],[1678060800000,1.3768],[1678147200000,1.3656],[1678233600000,1.3552],[1678320000000,1.334],[1678406400000,1.3064],[1678665600000,1.2896],[1678752000000,1.2768],[1678838400000,1.2648],[1678924800000,1.2592],[1679011200000,1.262],[1679270400000,1.2668],[1679356800000,1.2772],[1679443200000,1.2752],[1679529600000,1.2708],[1679616000000,1.2688],[1679875200000,1.2624],[1679961600000,1.2604],[1680048000000,1.264],[1680134400000,1.2664],[1680220800000,1.2772],[1680480000000,1.2896],[1680566400000,1.3008],[1680652800000,1.3088],[1680739200000,1.3192],[1681084800000,1.3364],[1681171200000,1.3596],[1681257600000,1.3784],[1681344000000,1.4072],[1681430400000,1.4428],[1681689600000,1.484],[1681776000000,1.522],[1681862400000,1.5568],[1681948800000,1.5784],[1682035200000,1.6016],[1682294400000,1.6184],[1682380800000,1.6324],[1682467200000,1.6456],[1682553600000,1.6692],[1682640000000,1.6912],[1682899200000,1.7108],[1682985600000,1.7384],[1683072000000,1.7668],[1683158400000,1.7984],[1683244800000,1.8356],[1683504000000,1.8652],[1683590400000,1.8944],[1683676800000,1.924],[1683763200000,1.9468],[1683849600000,1.9652],[1684108800000,1.986],[1684195200000,2.0012],[1684281600000,2.0308],[1684368000000,2.0528],[1684454400000,2.068],[1684713600000,2.0888],[1684800000000,2.1036],[1684886400000,2.1216],[1684972800000,2.1524],[1685059200000,2.1916],[1685404800000,2.2548],[1685491200000,2.3244],[1685577600000,2.3812],[1685664000000,2.4276],[1685923200000,2.4596],[1686009600000,2.5032],[1686096000000,2.5352],[1686182400000,2.5708],[1686268800000,2.5952],[1686528000000,2.6188],[1686614400000,2.6516],[1686700800000,2.6916],[1686787200000,2.7248],[1686873600000,2.7776],[1687219200000,2.8524],[1687305600000,2.926],[1687392000000,3.0032],[1687478400000,3.0824],[1687737600000,3.1448],[1687824000000,3.2304],[1687910400000,3.3072],[1687996800000,3.382],[1688083200000,3.444],[1688342400000,3.528],[1688515200000,3.5952],[1688601600000,3.6308],[1688688000000,3.6572],[1688947200000,3.6892],[1689033600000,3.7308],[1689120000000,3.7748],[1689206400000,3.832],[1689292800000,3.8836],[1689552000000,3.928],[1689638400000,3.974],[1689724800000,4.0216],[1689811200000,4.0552],[1689897600000,4.0828],[1690156800000,4.1104],[1690243200000,4.1272],[1690329600000,4.1328],[1690416000000,4.1304],[1690502400000,4.1348],[1690761600000,4.138],[1690848000000,4.1532],[1690934400000,4.1396],[1691020800000,4.1184],[1691107200000,4.0944],[1691366400000,4.078],[1691452800000,4.048],[1691539200000,4.0168],[1691625600000,3.9936],[1691712000000,3.9748],[1691971200000,3.954],[1692057600000,3.9196],[1692144000000,3.888],[1692230400000,3.8192],[1692316800000,3.76],[1692576000000,3.6988],[1692662400000,3.6352],[1692748800000,3.5748],[1692835200000,3.5156],[1692921600000,3.4508],[1693180800000,3.3928],[1693267200000,3.3484],[1693353600000,3.292],[1693440000000,3.2272],[1693526400000,3.15],[1693872000000,3.0608],[1693958400000,2.9736],[1694044800000,2.8964],[1694131200000,2.824],[1694390400000,2.7568],[1694476800000,2.7012],[1694563200000,2.634],[1694649600000,2.5792],[1694736000000,2.5272],[1694995200000,2.4768],[1695081600000,2.4324],[1695168000000,2.3936],[1695254400000,2.3528],[1695340800000,2.3284],[1695600000000,2.3056],[1695686400000,2.2848],[1695772800000,2.2708],[1695859200000,2.2524],[1695945600000,2.2396],[1696204800000,2.2352],[1696291200000,2.2224],[1696377600000,2.2],[1696464000000,2.18],[1696550400000,2.1748],[1696809600000,2.1704],[1696896000000,2.1692],[1696982400000,2.1648],[1697068800000,2.1572],[1697155200000,2.1524],[1697414400000,2.1528],[1697500800000,2.148],[1697587200000,2.1408],[1697673600000,2.1284],[1697760000000,2.12],[1698019200000,2.1148],[1698105600000,2.1128],[1698192000000,2.114],[1698278400000,2.116],[1698364800000,2.1152],[1698624000000,2.114],[1698710400000,2.1172],[1698796800000,2.1168],[1698883200000,2.1212],[1698969600000,2.1284],[1699228800000,2.1288],[1699315200000,2.138],[1699401600000,2.1376],[1699488000000,2.1384],[1699574400000,2.1332],[1699833600000,2.1244],[1699920000000,2.1216],[1700006400000,2.1272],[1700092800000,2.1292],[1700179200000,2.1352],[1700438400000,2.1444],[1700524800000,2.1476],[1700611200000,2.1588],[1700784000000,2.1724],[1701043200000,2.1828],[1701129600000,2.1976],[1701216000000,2.21],[1701302400000,2.2208],[1701388800000,2.25],[1701648000000,2.2944],[1701734400000,2.346],[1701820800000,2.3948],[1701907200000,2.4464],[1701993600000,2.4972],[1702252800000,2.52],[1702339200000,2.548],[1702425600000,2.5864],[1702512000000,2.634],[1702598400000,2.678],[1702857600000,2.7248],[1702944000000,2.7772],[1703030400000,2.8256],[1703116800000,2.8744],[1703203200000,2.9476],[1703548800000,3.0292],[1703635200000,3.1356],[1703721600000,3.2504],[1703808000000,3.3292],[1704153600000,3.3884],[1704240000000,3.4444],[1704326400000,3.4956],[1704412800000,3.534],[1704672000000,3.5808],[1704758400000,3.606],[1704844800000,3.6176],[1704931200000,3.6112],[1705017600000,3.5952],[1705363200000,3.5724],[1705449600000,3.538],[1705536000000,3.5216],[1705622400000,3.5052],[1705881600000,3.4808],[1705968000000,3.4496],[1706054400000,3.4204],[1706140800000,3.3924],[1706227200000,3.3732],[1706486400000,3.3588],[1706572800000,3.3332],[1706659200000,3.2828],[1706745600000,3.2224],[1706832000000,3.1256],[1707091200000,3.018],[1707177600000,2.9472],[1707264000000,2.892],[1707350400000,2.8524],[1707436800000,2.8204],[1707696000000,2.8084],[1707782400000,2.7804],[1707868800000,2.776],[1707955200000,2.7612],[1708041600000,2.7576],[1708387200000,2.7556],[1708473600000,2.7532],[1708560000000,2.7556],[1708646400000,2.7636],[1708905600000,2.788],[1708992000000,2.8076],[1709078400000,2.8188],[1709164800000,2.824],[1709251200000,2.83],[1709510400000,2.8184],[1709596800000,2.7956],[1709683200000,2.7768],[1709769600000,2.7644],[1709856000000,2.7556],[1710115200000,2.7472],[1710201600000,2.7408],[1710288000000,2.7324],[1710374400000,2.7192],[1710460800000,2.698],[1710720000000,2.6632],[1710806400000,2.6176],[1710892800000,2.5968],[1710979200000,2.5644],[1711065600000,2.5364],[1711324800000,2.51],[1711411200000,2.4864],[1711497600000,2.4776],[1711584000000,2.4824],[1711929600000,2.4856],[1712016000000,2.4584],[1712102400000,2.4312],[1712188800000,2.416],[1712275200000,2.4084],[1712534400000,2.3944],[1712620800000,2.3856],[1712707200000,2.3788],[1712793600000,2.3748],[1712880000000,2.364],[1713139200000,2.3416],[1713225600000,2.3204],[1713312000000,2.3032],[1713398400000,2.2904],[1713484800000,2.2856],[1713744000000,2.2848],[1713830400000,2.2868],[1713916800000,2.2908],[1714003200000,2.2788],[1714089600000,2.2688],[1714348800000,2.2592],[1714435200000,2.2444],[1714521600000,2.234],[1714608000000,2.22],[1714694400000,2.1932],[1714953600000,2.1744],[1715040000000,2.1628],[1715126400000,2.1528],[1715212800000,2.144],[1715299200000,2.1336],[1715558400000,2.1276],[1715644800000,2.1264],[1715731200000,2.1328],[1715817600000,2.1344],[1715904000000,2.1388],[1716163200000,2.168],[1716249600000,2.204],[1716336000000,2.2344],[1716422400000,2.2524],[1716508800000,2.274],[1716854400000,2.2876],[1716940800000,2.298],[1717027200000,2.3092],[1717113600000,2.3192],[1717372800000,2.3292],[1717459200000,2.3552],[1717545600000,2.386],[1717632000000,2.4176],[1717718400000,2.436],[1717977600000,2.4568],[1718064000000,2.4716],[1718150400000,2.4944],[1718236800000,2.5192],[1718323200000,2.5384],[1718582400000,2.5668],[1718668800000,2.59],[1718841600000,2.614],[1718928000000,2.6248],[1719187200000,2.6304],[1719273600000,2.6796],[1719360000000,2.7072],[1719446400000,2.7324],[1719532800000,2.7568],[1719792000000,2.7972],[1719878400000,2.826],[1719964800000,2.856],[1720137600000,2.8996],[1720396800000,2.9496],[1720483200000,2.9908],[1720569600000,3.0224],[1720656000000,3.0516],[1720742400000,3.0912],[1721001600000,3.1468],[1721088000000,3.212],[1721174400000,3.266],[1721260800000,3.3064],[1721347200000,3.3524],[1721606400000,3.3988],[1721692800000,3.4536],[1721779200000,3.494],[1721865600000,3.5236],[1721952000000,3.5548],[1722211200000,3.5912],[1722297600000,3.6352],[1722384000000,3.6516],[1722470400000,3.6552],[1722556800000,3.6404],[1722816000000,3.6232],[1722902400000,3.604],[1722988800000,3.5808],[1723075200000,3.5756],[1723161600000,3.5568],[1723420800000,3.522],[1723507200000,3.502],[1723593600000,3.484],[1723680000000,3.4572],[1723766400000,3.4228],[1724025600000,3.3744],[1724112000000,3.3492],[1724198400000,3.336],[1724284800000,3.3408],[1724371200000,3.3384],[1724630400000,3.3284],[1724716800000,3.3072],[1724803200000,3.2856],[1724889600000,3.2736],[1724976000000,3.2568],[1725321600000,3.228],[1725408000000,3.198],[1725494400000,3.1524],[1725580800000,3.1144],[1725840000000,3.1052],[1725926400000,3.108],[1726012800000,3.1],[1726099200000,3.1052],[1726185600000,3.094],[1726444800000,3.0756],[1726531200000,3.0768],[1726617600000,3.0712],[1726704000000,3.0772],[1726790400000,3.0896],[1727049600000,3.1096],[1727136000000,3.134],[1727222400000,3.1296],[1727308800000,3.1276],[1727395200000,3.1216],[1727654400000,3.1088],[1727740800000,3.0908],[1727827200000,3.082],[1727913600000,3.0828],[1728000000000,3.0884],[1728259200000,3.0868],[1728345600000,3.0976],[1728432000000,3.106],[1728518400000,3.1176],[1728604800000,3.1452],[1728864000000,3.1668],[1728950400000,3.1964],[1729036800000,3.2436],[1729123200000,3.2872],[1729209600000,3.3344],[1729468800000,3.394],[1729555200000,3.4368],[1729641600000,3.4768],[1729728000000,3.5148],[1729814400000,3.5452],[1730073600000,3.58],[1730160000000,3.6132],[1730246400000,3.642],[1730332800000,3.6468],[1730419200000,3.6436],[1730678400000,3.638],[1730764800000,3.648],[1730851200000,3.6804],[1730937600000,3.712],[1731024000000,3.7488],[1731283200000,3.8384],[1731369600000,3.9352],[1731456000000,4.0012],[1731542400000,4.058],[1731628800000,4.1024],[1731888000000,4.1316],[1731974400000,4.1504],[1732060800000,4.1568],[1732147200000,4.1612],[1732233600000,4.1768],[1732492800000,4.1816],[1732579200000,4.1712],[1732665600000,4.1936],[1732838400000,4.218],[1733097600000,4.2444],[1733184000000,4.246],[1733270400000,4.2656],[1733356800000,4.2756],[1733443200000,4.3184],[1733702400000,4.3572],[1733788800000,4.3948],[1733875200000,4.4336],[1733961600000,4.4392],[1734048000000,4.4376],[1734307200000,4.4384],[1734393600000,4.3904],[1734480000000,4.318],[1734566400000,4.268],[1734652800000,4.2268],[1734912000000,4.1832],[1734998400000,4.1556],[1735171200000,4.1276],[1735257600000,4.0928],[1735516800000,4.0532],[1735603200000,3.9928],[1735776000000,3.9476],[1735862400000,3.9456],[1736121600000,3.9236],[1736294400000,3.8736],[1736467200000,3.8248],[1736726400000,3.7792],[1736812800000,3.718],[1736899200000,3.6868],[1736985600000,3.6368],[1737072000000,3.6028],[1737417600000,3.5784],[1737504000000,3.548],[1737590400000,3.5244],[1737676800000,3.508],[1737936000000,3.46],[1738022400000,3.4104],[1738108800000,3.384],[1738195200000,3.3784],[1738281600000,3.3704],[1738540800000,3.3704],[1738627200000,3.3664],[1738713600000,3.3572],[1738800000000,3.3536],[1738886400000,3.3572],[1739145600000,3.3624],[1739232000000,3.354],[1739318400000,3.3296],[1739404800000,3.3004],[1739491200000,3.2908],[1739836800000,3.2752],[1739923200000,3.2668],[1740009600000,3.2492],[1740096000000,3.21],[1740355200000,3.1676],[1740441600000,3.1168],[1740528000000,3.0668],[1740614400000,3.0136],[1740700800000,2.966],[1740960000000,2.9104],[1741046400000,2.882],[1741132800000,2.8624],[1741219200000,2.8364],[1741305600000,2.808],[1741564800000,2.7684],[1741651200000,2.736],[1741737600000,2.7],[1742515200000,2.6692],[1742774400000,2.6452],[1742860800000,2.6164],[1742947200000,2.584],[1743033600000,2.5584],[1743120000000,2.5192],[1743379200000,2.474],[1743465600000,2.4348],[1743552000000,2.4032],[1743638400000,2.362],[1743724800000,2.3248],[1743984000000,2.2964],[1744070400000,2.2676],[1744156800000,2.2472],[1744243200000,2.2184],[1744329600000,2.1972],[1744588800000,2.1728],[1744675200000,2.1512],[1744761600000,2.1256],[1744848000000,2.0972],[1745193600000,2.0716],[1745280000000,2.044],[1745366400000,2.0348],[1745452800000,2.0216],[1745539200000,2.012],[1745798400000,2.0032],[1745884800000,1.9848],[1745971200000,1.9676],[1746057600000,1.9604],[1746144000000,1.954],[1746403200000,1.9492],[1746489600000,1.9488],[1746576000000,1.9436],[1746662400000,1.9392],[1746748800000,1.9436],[1747008000000,1.9488],[1747094400000,1.9584],[1747180800000,1.97],[1747267200000,1.9764],[1747353600000,2.0024],[1747612800000,2.0288],[1747699200000,2.0536],[1747785600000,2.08],[1747872000000,2.1116],[1747958400000,2.1404],[1748304000000,2.1732],[1748390400000,2.1984],[1748476800000,2.216],[1748563200000,2.2288],[1748822400000,2.2404],[1748908800000,2.2548],[1748995200000,2.2804],[1749081600000,2.3],[1749168000000,2.3232],[1749427200000,2.3448],[1749513600000,2.3732],[1749600000000,2.4004],[1749686400000,2.424],[1749772800000,2.4404],[1750032000000,2.462],[1750118400000,2.4732],[1750204800000,2.48],[1750377600000,2.4876],[1750636800000,2.498],[1750723200000,2.5004],[1750809600000,2.494],[1750896000000,2.4748],[1750982400000,2.4584],[1751241600000,2.444],[1751328000000,2.4364],[1751414400000,2.4384],[1751500800000,2.4568]]};var kabukaUsChartTodayDatas = {"BTBT":[[1751535000000,2.73],[1751535060000,2.77],[1751535360000,2.81],[1751535660000,2.86],[1751535960000,2.81],[1751536260000,2.79],[1751536560000,2.89],[1751536980000,2.88],[1751537400000,2.82],[1751537700000,2.84],[1751538000000,2.8],[1751538300000,2.78],[1751538600000,2.8],[1751538900000,2.79],[1751539200000,2.79],[1751539500000,2.85],[1751539800000,2.84],[1751540100000,2.82],[1751540400000,2.84],[1751540700000,2.84],[1751541000000,2.83],[1751541300000,2.83],[1751541600000,2.83],[1751541900000,2.85],[1751542200000,2.79],[1751542500000,2.77],[1751542800000,2.82],[1751543100000,2.8],[1751543400000,2.82],[1751543700000,2.84],[1751544000000,2.88],[1751544300000,2.9],[1751544600000,2.88],[1751544900000,2.92],[1751545200000,2.91],[1751545500000,2.89],[1751545800000,2.89],[1751546100000,2.9],[1751546400000,2.92],[1751546700000,2.94],[1751547000000,2.93],[1751547300000,2.93],[1751547480000,2.94],[1751547600000,2.94]],"USDJPY=X":[[1751572800000,144.603],[1751573100000,144.659],[1751573400000,144.646],[1751573700000,144.652],[1751574000000,144.613],[1751574300000,144.648],[1751574600000,144.693],[1751574900000,144.737],[1751575200000,144.718],[1751575500000,144.707],[1751575800000,144.72],[1751576100000,144.737],[1751576400000,144.764],[1751576700000,144.779],[1751577000000,144.731],[1751577300000,144.703],[1751577600000,144.706],[1751577900000,144.695],[1751578200000,144.622],[1751578500000,144.605],[1751578800000,144.632],[1751579100000,144.612],[1751579400000,144.617],[1751579700000,144.638],[1751580000000,144.646],[1751580300000,144.611],[1751580600000,144.589],[1751580900000,144.573],[1751581200000,144.526],[1751581500000,144.505],[1751581800000,144.504],[1751582100000,144.481],[1751582400000,144.486],[1751582700000,144.488],[1751583000000,144.503],[1751583300000,144.487],[1751583600000,144.517],[1751583900000,144.48],[1751584200000,144.472],[1751584500000,144.499],[1751584800000,144.434],[1751585100000,144.361],[1751585400000,144.442],[1751585700000,144.413],[1751586000000,144.341],[1751586300000,144.367],[1751586600000,144.356],[1751586900000,144.365],[1751587200000,144.363],[1751587500000,144.368],[1751587800000,144.376],[1751588100000,144.364],[1751588400000,144.368],[1751588700000,144.369],[1751589000000,144.373],[1751589300000,144.362],[1751589600000,144.333],[1751589900000,144.367],[1751590200000,144.317],[1751590500000,144.324],[1751590800000,144.338],[1751591100000,144.41],[1751591400000,144.353],[1751591700000,144.294],[1751592000000,144.232],[1751592300000,144.201],[1751592600000,144.269],[1751592900000,144.289],[1751593200000,144.276],[1751593500000,144.219],[1751593800000,144.305],[1751594100000,144.277],[1751594400000,144.245],[1751594700000,144.338],[1751595000000,144.379],[1751595300000,144.411],[1751595600000,144.376],[1751595900000,144.34],[1751596200000,144.349],[1751596500000,144.339],[1751596800000,144.39],[1751597100000,144.411],[1751597400000,144.326],[1751597700000,144.369],[1751598000000,144.405],[1751598300000,144.34],[1751598600000,144.352],[1751599200000,144.321],[1751599500000,144.35],[1751599800000,144.382],[1751600100000,144.365],[1751600400000,144.361],[1751600700000,144.362],[1751601300000,144.355],[1751601900000,144.351],[1751602200000,144.349],[1751602500000,144.344],[1751602800000,144.304],[1751603100000,144.315],[1751603700000,144.313],[1751604000000,144.344],[1751604300000,144.34],[1751604600000,144.318],[1751604900000,144.328],[1751605200000,144.316],[1751605500000,144.327],[1751605800000,144.33],[1751606100000,144.323],[1751606400000,144.317],[1751606700000,144.336],[1751607300000,144.37],[1751607600000,144.373],[1751607900000,144.368],[1751608200000,144.361],[1751608500000,144.343],[1751608800000,144.348],[1751609400000,144.331],[1751609700000,144.338],[1751610000000,144.309],[1751610300000,144.32],[1751610600000,144.34],[1751610900000,144.331],[1751611200000,144.33],[1751611500000,144.346],[1751611800000,144.357],[1751612100000,144.372],[1751612400000,144.393],[1751612700000,144.377],[1751613000000,144.399],[1751613300000,144.393],[1751613600000,144.366],[1751613900000,144.4],[1751614200000,144.43],[1751614500000,144.415],[1751614800000,144.419],[1751615100000,144.422],[1751615400000,144.423],[1751615700000,144.413]]};