var kabukaUsChartDatas = {"stocks":[[1643155200000,2.9,2.99,2.8,2.82],[1643241600000,2.89,2.89,2.62,2.67],[1643328000000,2.59,2.8,2.56,2.79],[1643587200000,2.79,3.11,2.71,3.11],[1643673600000,3.14,3.26,3.1,3.22],[1643760000000,3.23,3.26,3.06,3.14],[1643846400000,3.05,3.24,3.01,3.09],[1643932800000,3.04,3.2,3.01,3.2],[1644192000000,3.23,3.4,3.19,3.24],[1644278400000,3.28,3.29,3.13,3.2],[1644364800000,3.29,3.34,3.05,3.08],[1644451200000,3.03,3.35,3.03,3.08],[1644537600000,3.06,3.17,3.04,3.04],[1644796800000,3.01,3.1,3,3],[1644883200000,3.04,3.1,2.92,2.96],[1644969600000,3,3,2.82,2.92],[1645056000000,2.84,2.99,2.8,2.82],[1645142400000,2.76,2.9,2.66,2.66],[1645488000000,2.7,2.88,2.64,2.67],[1645574400000,2.81,2.98,2.74,2.76],[1645660800000,2.69,3,2.58,3],[1645747200000,3.03,3.1,2.76,2.83],[1646006400000,2.8,2.86,2.72,2.73],[1646092800000,2.74,2.78,2.63,2.63],[1646179200000,2.62,2.79,2.62,2.73],[1646265600000,2.75,2.82,2.67,2.78],[1646352000000,2.77,2.81,2.64,2.72],[1646611200000,2.87,2.87,2.6,2.6],[1646697600000,2.55,2.9,2.55,2.7],[1646784000000,2.75,2.82,2.7,2.74],[1646870400000,2.68,2.7,2.62,2.64],[1646956800000,2.71,2.71,2.55,2.56],[1647216000000,2.56,2.66,2.27,2.29],[1647302400000,2.25,2.48,2.22,2.36],[1647388800000,2.4,2.52,2.32,2.42],[1647475200000,2.46,2.53,2.38,2.39],[1647561600000,2.37,2.58,2.34,2.45],[1647820800000,2.5,2.5,2.32,2.32],[1647907200000,2.53,2.66,2.36,2.52],[1647993600000,2.54,2.6,2.36,2.38],[1648080000000,2.4,2.48,2.35,2.39],[1648166400000,2.35,2.4,2.31,2.33],[1648425600000,2.3,2.4,2.25,2.3],[1648512000000,2.28,2.38,2.24,2.36],[1648598400000,2.47,2.48,2.36,2.4],[1648684800000,2.38,2.38,2.25,2.27],[1648771200000,2.29,2.39,2.27,2.36],[1649030400000,2.39,2.4,2.31,2.31],[1649116800000,2.32,2.33,2.24,2.25],[1649203200000,2.25,2.29,2.17,2.25],[1649289600000,2.25,2.25,2.11,2.11],[1649376000000,2.14,2.22,1.97,1.99],[1649635200000,2,2,1.78,1.9],[1649721600000,1.89,1.95,1.79,1.94],[1649808000000,1.88,2.22,1.83,2.14],[1649894400000,2.2,2.24,2.12,2.06],[1650240000000,2.02,2.05,1.85,1.9],[1650326400000,1.84,2,1.84,1.97],[1650412800000,1.92,1.95,1.8,1.8],[1650499200000,1.85,1.93,1.8,1.81],[1650585600000,1.8,1.9,1.63,1.64],[1650844800000,1.63,1.74,1.57,1.57],[1650931200000,1.55,1.61,1.52,1.55],[1651017600000,1.55,1.56,1.43,1.5],[1651104000000,1.55,1.66,1.48,1.52],[1651190400000,1.48,1.6,1.45,1.47],[1651449600000,1.45,1.59,1.4,1.55],[1651536000000,1.54,1.57,1.53,1.54],[1651622400000,1.5,1.56,1.5,1.55],[1651708800000,1.56,1.59,1.55,1.58],[1651795200000,1.55,1.55,1.41,1.41],[1652054400000,1.41,1.43,1.2,1.2],[1652140800000,1.2,1.24,1.09,1.14],[1652227200000,1.11,1.15,1.03,1.04],[1652313600000,1.04,1.08,0.97,1.01],[1652400000000,1.04,1.17,1.04,1.13],[1652659200000,1.1,1.24,1.07,1.1],[1652745600000,1.07,1.12,1.06,1.06],[1652832000000,1.04,1.18,1.04,1.12],[1652918400000,1.1,1.49,1.1,1.33],[1653004800000,1.33,1.33,1.2,1.23],[1653264000000,1.15,1.19,1.12,1.15],[1653350400000,1.14,1.15,1.02,1.02],[1653436800000,1.07,1.13,1,1.1],[1653523200000,1.07,1.1,0.95,0.96],[1653609600000,0.95,1.03,0.95,1.02],[1653955200000,1.01,1.27,1,1.23],[1654041600000,1.22,1.25,1.18,1.21],[1654128000000,1.25,1.38,1.22,1.29],[1654214400000,1.29,1.34,1.24,1.26],[1654473600000,1.27,1.34,1.25,1.31],[1654560000000,1.29,1.34,1.28,1.32],[1654646400000,1.24,1.33,1.21,1.23],[1654732800000,1.23,1.26,1.17,1.22],[1654819200000,1.19,1.24,1.15,1.2],[1655078400000,1.19,1.2,1.02,1.08],[1655164800000,1.08,1.08,1.04,1.04],[1655251200000,1.04,1.24,1.03,1.14],[1655337600000,1.14,1.3,1.12,1.14],[1655424000000,1.15,1.19,1.04,1.17],[1655769600000,1.11,1.15,1.11,1.15],[1655856000000,1.15,1.15,1.11,1.13],[1655942400000,1.13,1.15,1.11,1.13],[1656028800000,1.17,1.3,1.11,1.3],[1656288000000,1.3,1.33,1.2,1.3],[1656374400000,1.3,1.61,1.12,1.54],[1656460800000,1.59,1.73,1.54,1.73],[1656547200000,1.91,1.92,1.65,1.77],[1656633600000,1.75,1.88,1.69,1.75],[1656979200000,1.71,1.71,1.53,1.6],[1657065600000,1.57,1.61,1.53,1.53],[1657152000000,1.53,1.58,1.47,1.5],[1657238400000,1.48,1.5,1.45,1.5],[1657497600000,1.51,1.53,1.48,1.49],[1657584000000,1.47,1.47,1.23,1.33],[1657670400000,1.35,1.4,1.35,1.39],[1657756800000,1.39,1.39,1.35,1.35],[1657843200000,1.35,1.4,1.35,1.36],[1658102400000,1.37,1.42,1.34,1.36],[1658188800000,1.41,1.41,1.28,1.32],[1658275200000,1.38,1.44,1.37,1.38],[1658361600000,1.4,1.54,1.4,1.49],[1658448000000,1.46,1.46,1.36,1.36],[1658707200000,1.39,1.51,1.36,1.37],[1658793600000,1.35,1.35,1.34,1.34],[1658880000000,1.34,1.34,1.22,1.23],[1658966400000,1.25,1.25,1.19,1.2],[1659052800000,1.19,1.2,1.1,1.15],[1659312000000,1.18,1.18,1.07,1.08],[1659398400000,1.08,1.13,1.08,1.1],[1659484800000,1.12,1.27,1.12,1.22],[1659571200000,1.3,1.3,1.15,1.22],[1659657600000,1.22,1.23,1.16,1.22],[1659916800000,1.22,1.28,1.19,1.28],[1660003200000,1.25,1.27,1.22,1.23],[1660089600000,1.23,1.25,1.18,1.18],[1660176000000,1.17,1.2,1.15,1.19],[1660262400000,1.22,1.2,1.17,1.2],[1660521600000,1.2,1.2,1.14,1.2],[1660608000000,1.18,1.2,1.12,1.12],[1660694400000,1.13,1.15,1.12,1.13],[1660780800000,1.14,1.14,1.09,1.11],[1660867200000,1.11,1.24,1.11,1.13],[1661126400000,1.17,1.18,1.05,1.06],[1661212800000,1.06,1.08,1.06,1.07],[1661299200000,1.07,1.15,1.07,1.15],[1661385600000,1.14,1.15,1.12,1.13],[1661472000000,1.15,1.15,1.08,1.1],[1661731200000,1.08,1.12,1.08,1.09],[1661817600000,1.12,1.15,1.09,1.14],[1661904000000,1.15,1.15,1.12,1.12],[1661990400000,1.15,1.18,1.12,1.14],[1662076800000,1.16,1.18,1.07,1.09],[1662422400000,1.09,1.1,0.99,1],[1662508800000,1.03,1.06,0.99,1.06],[1662595200000,1.06,1.06,1,1.01],[1662681600000,1.03,1.07,1,1.02],[1662940800000,1.02,1.04,1,1],[1663027200000,1,1.07,0.99,1.04],[1663113600000,1.03,1.08,1,1],[1663200000000,1.01,1.05,1.01,1.02],[1663286400000,1.02,1.15,1.01,1.15],[1663545600000,1.13,1.13,1.05,1.07],[1663632000000,1.09,1.09,1,0.99],[1663718400000,1,1.02,0.95,0.95],[1663804800000,1.01,1.01,0.85,0.9],[1663891200000,0.81,0.93,0.77,0.93],[1664150400000,0.93,0.93,0.85,0.85],[1664236800000,0.81,0.89,0.75,0.78],[1664323200000,0.78,0.89,0.78,0.81],[1664409600000,0.83,0.83,0.78,0.82],[1664496000000,0.89,0.89,0.82,0.8],[1664755200000,0.8,0.8,0.75,0.79],[1664841600000,0.78,0.87,0.77,0.84],[1664928000000,0.89,0.95,0.83,0.91],[1665014400000,0.91,1.04,0.91,0.97],[1665100800000,1.01,1.01,0.92,0.92],[1665360000000,0.92,1.04,0.92,0.98],[1665446400000,0.97,0.97,0.89,0.88],[1665532800000,0.88,0.91,0.8,0.8],[1665619200000,0.83,0.85,0.8,0.8],[1665705600000,0.8,0.84,0.8,0.82],[1665964800000,0.82,1,0.82,0.9],[1666051200000,0.91,1,0.9,0.97],[1666137600000,0.93,0.99,0.93,0.96],[1666224000000,0.99,1,0.95,0.95],[1666310400000,0.95,1.34,0.95,1.1],[1666569600000,1.07,1.16,0.95,1.11],[1666656000000,1.11,1.18,1.02,1.07],[1666742400000,1.05,1.15,0.99,1.11],[1666828800000,1.03,1.29,1.03,1.24],[1666915200000,1.3,1.53,1.27,1.29],[1667174400000,1.3,1.31,1.25,1.29],[1667260800000,1.25,1.29,1.16,1.19],[1667347200000,1.15,1.18,1.04,1.07],[1667433600000,1.02,1.07,1,1],[1667520000000,1,1.05,1,1.03],[1667779200000,1.03,1.08,0.99,1.04],[1667865600000,1.04,1.04,0.92,0.93],[1667952000000,0.95,1.05,0.95,0.98],[1668038400000,0.97,1.05,0.95,0.96],[1668124800000,0.98,1.05,0.96,1.02],[1668384000000,0.99,1.05,0.97,1.03],[1668470400000,1.06,1.06,1,1.02],[1668556800000,1.07,1.1,1.02,1.09],[1668643200000,1.09,1.14,0.99,1.12],[1668729600000,1.13,1.13,1.05,1.06],[1668988800000,1.17,1.25,1.06,1.09],[1669075200000,1.13,1.13,1.02,1.04],[1669161600000,1.02,1.07,1.01,1.03],[1669334400000,1.02,1.03,0.97,1.01],[1669593600000,1.03,1.24,1.03,1.13],[1669680000000,1.17,1.17,1.06,1.11],[1669766400000,1.11,1.11,1.01,1.04],[1669852800000,1.04,1.05,1,1.02],[1669939200000,0.99,1.08,0.99,1.06],[1670198400000,1.06,1.06,0.99,1.02],[1670284800000,1,1.03,0.9,0.93],[1670371200000,0.92,0.95,0.92,0.94],[1670457600000,0.94,1,0.78,0.81],[1670544000000,0.81,0.83,0.72,0.73],[1670803200000,0.72,0.85,0.72,0.76],[1670889600000,0.76,0.79,0.71,0.75],[1670976000000,0.74,0.75,0.71,0.72],[1671062400000,0.73,0.74,0.66,0.71],[1671148800000,0.69,0.71,0.66,0.7],[1671408000000,0.66,0.7,0.61,0.63],[1671494400000,0.61,0.65,0.6,0.65],[1671580800000,0.63,0.7,0.63,0.66],[1671667200000,0.6,0.62,0.58,0.59],[1671753600000,0.57,0.6,0.52,0.6],[1672099200000,0.58,0.6,0.54,0.55],[1672185600000,0.55,0.55,0.46,0.52],[1672272000000,0.52,0.53,0.52,0.52],[1672358400000,0.51,0.51,0.44,0.45],[1672704000000,0.46,0.46,0.4,0.44],[1672790400000,0.45,0.46,0.44,0.45],[1672876800000,0.46,0.56,0.45,0.55],[1672963200000,0.58,0.72,0.55,0.65],[1673222400000,0.65,0.75,0.62,0.69],[1673308800000,0.73,0.74,0.67,0.72],[1673395200000,0.72,0.73,0.71,0.71],[1673481600000,0.7,0.72,0.67,0.7],[1673568000000,0.66,0.75,0.66,0.73],[1673913600000,0.73,0.82,0.72,0.8],[1674000000000,0.79,0.82,0.71,0.75],[1674086400000,0.8,0.8,0.73,0.74],[1674172800000,0.73,0.8,0.73,0.77],[1674432000000,0.79,0.82,0.74,0.78],[1674518400000,0.76,0.8,0.75,0.8],[1674604800000,0.79,0.79,0.72,0.78],[1674691200000,0.87,0.97,0.8,0.88],[1674777600000,0.88,0.88,0.8,0.81],[1675036800000,0.8,0.81,0.75,0.78],[1675123200000,0.77,0.87,0.77,0.84],[1675209600000,0.81,0.84,0.8,0.82],[1675296000000,0.8,0.82,0.71,0.79],[1675382400000,0.84,0.88,0.8,0.8],[1675641600000,0.78,0.84,0.78,0.81],[1675728000000,0.78,0.81,0.78,0.8],[1675814400000,0.77,0.8,0.76,0.79],[1675900800000,0.79,0.8,0.76,0.78],[1675987200000,0.8,0.8,0.73,0.75],[1676246400000,0.75,0.75,0.69,0.7],[1676332800000,0.7,0.72,0.69,0.7],[1676419200000,0.7,0.7,0.67,0.68],[1676505600000,0.85,0.87,0.78,0.83],[1676592000000,0.83,0.83,0.75,0.76],[1676937600000,0.74,0.76,0.68,0.7],[1677024000000,0.69,0.73,0.69,0.72],[1677110400000,0.74,0.79,0.73,0.76],[1677196800000,0.77,0.77,0.72,0.72],[1677456000000,0.72,0.73,0.71,0.71],[1677542400000,0.71,0.75,0.7,0.73],[1677628800000,0.7,0.76,0.7,0.72],[1677715200000,0.73,0.76,0.72,0.75],[1677801600000,0.73,0.76,0.71,0.76],[1678060800000,0.76,0.76,0.7,0.72],[1678147200000,0.68,0.73,0.6,0.67],[1678233600000,0.68,0.73,0.67,0.7],[1678320000000,0.68,0.69,0.66,0.67],[1678406400000,0.66,0.7,0.64,0.64],[1678665600000,0.64,0.67,0.64,0.64],[1678752000000,0.63,0.67,0.62,0.62],[1678838400000,0.63,0.66,0.63,0.63],[1678924800000,0.65,0.65,0.62,0.62],[1679011200000,0.62,0.65,0.61,0.63],[1679270400000,0.63,0.67,0.55,0.59],[1679356800000,0.58,0.59,0.51,0.54],[1679443200000,0.53,0.55,0.5,0.51],[1679529600000,0.51,0.52,0.47,0.48],[1679616000000,0.51,0.51,0.45,0.46],[1679875200000,0.47,0.48,0.46,0.48],[1679961600000,0.46,0.5,0.46,0.5],[1680048000000,0.48,0.5,0.46,0.47],[1680134400000,0.46,0.5,0.46,0.48],[1680220800000,0.46,0.48,0.46,0.47],[1680480000000,0.46,0.48,0.45,0.46],[1680566400000,0.45,0.47,0.45,0.46],[1680652800000,0.47,0.48,0.46,0.46],[1680739200000,0.46,0.48,0.44,0.46],[1681084800000,0.48,0.55,0.45,0.47],[1681171200000,0.47,0.55,0.47,0.53],[1681257600000,0.52,0.53,0.49,0.5],[1681344000000,0.51,0.51,0.46,0.47],[1681430400000,0.48,0.53,0.47,0.53],[1681689600000,0.66,0.82,0.6,0.79],[1681776000000,0.76,0.78,0.68,0.72],[1681862400000,0.76,0.85,0.69,0.82],[1681948800000,0.77,0.78,0.67,0.71],[1682035200000,0.71,0.73,0.65,0.66],[1682294400000,0.6,0.6,0.49,0.51],[1682380800000,0.49,0.58,0.48,0.55],[1682467200000,0.54,0.55,0.51,0.52],[1682553600000,0.5,0.51,0.5,0.51],[1682640000000,0.5,0.55,0.5,0.52],[1682899200000,0.6,0.62,0.55,0.56],[1682985600000,0.61,0.74,0.58,0.62],[1683072000000,0.6,0.64,0.6,0.6],[1683158400000,0.61,0.64,0.61,0.63],[1683244800000,0.63,0.64,0.62,0.62],[1683504000000,0.61,0.64,0.6,0.64],[1683590400000,0.62,0.63,0.6,0.63],[1683676800000,0.63,0.65,0.6,0.63],[1683763200000,0.64,0.64,0.6,0.61],[1683849600000,0.59,0.61,0.59,0.61],[1684108800000,0.64,0.65,0.6,0.62],[1684195200000,0.66,0.66,0.61,0.63],[1684281600000,0.62,0.65,0.62,0.64],[1684368000000,0.64,0.65,0.61,0.64],[1684454400000,0.64,0.64,0.6,0.64],[1684713600000,0.65,0.69,0.63,0.69],[1684800000000,0.68,0.69,0.66,0.67],[1684886400000,0.67,0.69,0.61,0.65],[1684972800000,0.59,0.66,0.59,0.65],[1685059200000,0.64,0.7,0.62,0.67],[1685404800000,0.64,0.7,0.61,0.7],[1685491200000,0.7,0.7,0.65,0.69],[1685577600000,0.7,0.72,0.67,0.7],[1685664000000,0.71,0.73,0.67,0.7],[1685923200000,0.71,0.72,0.67,0.68],[1686009600000,0.68,0.68,0.65,0.67],[1686096000000,0.68,0.71,0.67,0.7],[1686182400000,0.7,0.72,0.69,0.71],[1686268800000,0.71,0.71,0.69,0.69],[1686528000000,0.69,0.71,0.67,0.7],[1686614400000,0.69,0.71,0.68,0.69],[1686700800000,0.7,0.7,0.69,0.69],[1686787200000,0.7,0.71,0.69,0.7],[1686873600000,0.69,0.7,0.65,0.65],[1687219200000,0.65,0.68,0.65,0.65],[1687305600000,0.65,0.66,0.65,0.65],[1687392000000,0.66,0.68,0.65,0.65],[1687478400000,0.69,0.69,0.62,0.62],[1687737600000,0.66,0.66,0.6,0.63],[1687824000000,0.63,0.63,0.56,0.59],[1687910400000,0.57,0.62,0.57,0.57],[1687996800000,0.57,0.68,0.55,0.63],[1688083200000,0.64,0.65,0.55,0.64],[1688342400000,3.45,3.76,3.1,3.27],[1688515200000,3.06,3.18,2.62,2.76],[1688601600000,2.88,2.88,2.61,2.69],[1688688000000,2.68,2.68,2.22,2.5],[1688947200000,2.43,2.45,2.35,2.4],[1689033600000,2.36,2.56,2.27,2.47],[1689120000000,2.51,2.84,2.48,2.69],[1689206400000,2.77,3.29,2.77,2.94],[1689292800000,2.94,3.17,2.91,3.04],[1689552000000,3.05,3.09,2.97,2.98],[1689638400000,3,3.14,2.9,3],[1689724800000,2.96,3.01,2.91,2.92],[1689811200000,3.16,3.22,2.97,3],[1689897600000,3.01,3.01,2.72,2.95],[1690156800000,2.97,3.23,2.76,3.17],[1690243200000,3.4,3.75,3.03,3.12],[1690329600000,3.04,3.15,2.8,2.93],[1690416000000,2.93,2.98,2.56,2.64],[1690502400000,2.64,2.88,2.59,2.71],[1690761600000,2.67,2.85,2.57,2.76],[1690848000000,2.68,2.77,2.64,2.67],[1690934400000,2.63,2.66,2.48,2.63],[1691020800000,2.6,2.65,2.45,2.47],[1691107200000,2.46,2.58,2.43,2.53],[1691366400000,2.46,2.74,2.46,2.5],[1691452800000,2.58,2.64,2.48,2.48],[1691539200000,2.44,2.5,2.28,2.3],[1691625600000,2.34,2.61,2.14,2.41],[1691712000000,2.42,2.53,2.32,2.47],[1691971200000,2.49,2.49,2.36,2.42],[1692057600000,2.39,2.52,2.32,2.4],[1692144000000,2.41,2.41,2.23,2.36],[1692230400000,2.25,2.34,2.2,2.23],[1692316800000,2.21,2.42,2.16,2.24],[1692576000000,2.21,2.35,2.16,2.23],[1692662400000,2.16,2.28,2.16,2.23],[1692748800000,2.21,2.23,2.04,2.14],[1692835200000,2.05,2.14,1.91,2.07],[1692921600000,2.06,2.19,2.05,2.1],[1693180800000,2.1,2.19,1.9,2],[1693267200000,1.96,2.07,1.9,1.9],[1693353600000,2.08,2.21,2,2.06],[1693440000000,1.91,2.17,2,2.09],[1693526400000,2.04,2.15,2.04,2.06],[1693872000000,2,2.28,1.95,2.07],[1693958400000,2.04,2.23,1.96,2.16],[1694044800000,2.26,2.26,2.07,2.15],[1694131200000,2.02,2.15,1.98,2.08],[1694390400000,1.99,2.14,1.99,2.11],[1694476800000,2.16,2.2,2.04,2.08],[1694563200000,2.05,2.13,2.01,2.01],[1694649600000,1.95,2.2,1.95,2.09],[1694736000000,2.06,2.17,2.06,2.1],[1694995200000,2.2,2.26,2.07,2.16],[1695081600000,2.19,2.19,2.11,2.18],[1695168000000,2.17,2.43,2.15,2.18],[1695254400000,2.13,2.36,2.1,2.21],[1695340800000,2.21,2.37,2.16,2.19],[1695600000000,2.12,2.27,2,2.04],[1695686400000,2.27,2.27,2.05,2.13],[1695772800000,2.2,2.2,2.06,2.14],[1695859200000,2.13,2.18,2.08,2.11],[1695945600000,2.17,2.17,2.06,2.14],[1696204800000,2.08,2.14,2.08,2.13],[1696291200000,2.13,2.22,2.13,2.14],[1696377600000,2.1,2.15,2,2.12],[1696464000000,2.13,2.15,2.05,2.11],[1696550400000,2.06,2.1,2.02,2.08],[1696809600000,2.01,2.12,2,2.12],[1696896000000,2.12,2.19,2.07,2.15],[1696982400000,2.18,2.19,2.08,2.13],[1697068800000,2.14,2.18,2.06,2.15],[1697155200000,2.13,2.2,2.11,2.16],[1697414400000,2.14,2.21,2.07,2.13],[1697500800000,2.09,2.18,2.06,2.08],[1697587200000,2.08,2.14,2,2.14],[1697673600000,2.14,2.16,2.09,2.15],[1697760000000,2.11,2.15,2,2.01],[1698019200000,2.03,2.03,1.91,1.97],[1698105600000,1.94,2.02,1.94,2.02],[1698192000000,1.95,1.97,1.9,1.9],[1698278400000,1.93,1.99,1.86,1.93],[1698364800000,1.91,1.94,1.18,1.39],[1698624000000,1.37,1.37,1.06,1.12],[1698710400000,1.14,1.21,1.06,1.09],[1698796800000,1.08,1.08,0.95,1],[1698883200000,1,1.04,1,1.01],[1698969600000,1,1.02,0.98,0.98],[1699228800000,1,1.01,0.92,0.95],[1699315200000,0.96,0.99,0.72,0.93],[1699401600000,0.95,0.99,0.87,0.89],[1699488000000,0.89,0.89,0.7,0.83],[1699574400000,0.83,0.89,0.78,0.89],[1699833600000,0.87,0.92,0.81,0.85],[1699920000000,0.78,0.99,0.78,0.9],[1700006400000,0.9,0.93,0.82,0.9],[1700092800000,0.96,0.98,0.91,0.95],[1700179200000,0.95,1,0.95,0.99],[1700438400000,0.94,0.97,0.92,0.95],[1700524800000,0.98,0.99,0.9,0.91],[1700611200000,0.92,0.94,0.78,0.88],[1700784000000,0.88,0.93,0.88,0.92],[1701043200000,0.9,0.93,0.84,0.86],[1701129600000,0.86,0.88,0.81,0.81],[1701216000000,0.81,0.97,0.81,0.95],[1701302400000,0.94,0.94,0.82,0.88],[1701388800000,0.89,0.95,0.89,0.89],[1701648000000,0.92,1.03,0.91,1.02],[1701734400000,1,1.04,0.95,1],[1701820800000,0.98,1.05,0.98,1.04],[1701907200000,1.02,1.16,0.99,1.1],[1701993600000,1.1,1.11,1.02,1.08],[1702252800000,1.07,1.08,0.95,0.98],[1702339200000,0.96,1.06,0.95,1.01],[1702425600000,0.99,1.07,0.95,1.02],[1702512000000,1,1.16,0.95,1],[1702598400000,0.96,1.08,0.91,0.99],[1702857600000,1.03,1.03,0.95,1],[1702944000000,0.96,1.08,0.96,1.05],[1703030400000,1.03,1.13,1,1.08],[1703116800000,1.08,1.13,1.05,1.08],[1703203200000,1.06,1.12,1.06,1.1],[1703548800000,1.11,1.4,1.11,1.4],[1703635200000,1.4,1.53,1.37,1.37],[1703721600000,1.35,1.41,1.22,1.22],[1703808000000,1.22,1.33,1.15,1.15],[1704153600000,1.15,1.2,1.15,1.18],[1704240000000,1.19,1.19,1.15,1.17],[1704326400000,1.15,1.17,1.15,1.17],[1704412800000,1.16,1.2,1.16,1.17],[1704672000000,1.21,1.22,1.16,1.21],[1704758400000,1.16,1.22,1.05,1.09],[1704844800000,1.06,1.18,1,1.03],[1704931200000,1.02,1.04,0.96,0.99],[1705017600000,1.01,1.06,1.01,1.02],[1705363200000,1.04,1.1,0.99,0.99],[1705449600000,0.98,1.01,0.9,1.01],[1705536000000,0.99,1.06,0.89,1],[1705622400000,0.99,1.03,0.93,1.03],[1705881600000,1,1.04,0.95,1.02],[1705968000000,0.94,1,0.94,0.96],[1706054400000,1,1,0.9,0.9],[1706140800000,0.92,0.92,0.85,0.87],[1706227200000,0.84,0.89,0.83,0.88],[1706486400000,0.85,0.96,0.88,0.93],[1706572800000,0.9,0.94,0.9,0.92],[1706659200000,0.88,0.95,0.86,0.86],[1706745600000,0.86,0.92,0.86,0.92],[1706832000000,0.89,0.9,0.86,0.89],[1707091200000,0.86,0.9,0.84,0.84],[1707177600000,0.83,0.88,0.75,0.76],[1707264000000,0.8,0.83,0.72,0.74],[1707350400000,0.76,0.83,0.76,0.78],[1707436800000,0.78,0.81,0.78,0.81],[1707696000000,0.82,0.84,0.78,0.8],[1707782400000,0.78,0.92,0.8,0.89],[1707868800000,0.87,0.95,0.87,0.9],[1707955200000,0.88,0.96,0.88,0.89],[1708041600000,0.95,0.98,0.91,0.97],[1708387200000,1.02,1.6,0.99,1.17],[1708473600000,1.14,1.31,1.14,1.22],[1708560000000,1.3,1.3,1.07,1.1],[1708646400000,1.08,1.16,1.05,1.05],[1708905600000,1.08,1.08,0.97,0.98],[1708992000000,0.96,1.04,0.96,0.98],[1709078400000,0.94,0.94,0.89,0.92],[1709164800000,0.93,1.03,0.8,1],[1709251200000,0.95,1,0.9,0.96],[1709510400000,0.98,1.05,0.95,1],[1709596800000,1.02,1.07,0.95,1],[1709683200000,0.97,1,0.92,0.95],[1709769600000,0.95,1.46,0.94,1.31],[1709856000000,1.33,1.59,1.32,1.44],[1710115200000,1.41,1.41,1.32,1.4],[1710201600000,1.4,1.49,1.1,1.33],[1710288000000,1.33,1.33,1.19,1.22],[1710374400000,1.23,1.26,1.17,1.22],[1710460800000,1.25,1.32,1.23,1.28],[1710720000000,1.33,1.6,1.3,1.54],[1710806400000,1.55,1.65,1.55,1.63],[1710892800000,1.67,1.67,1.5,1.57],[1710979200000,1.56,1.56,1.42,1.42],[1711065600000,1.49,1.49,1.38,1.4],[1711324800000,1.39,1.39,1.12,1.27],[1711411200000,1.35,1.45,1.25,1.33],[1711497600000,1.32,1.38,1.32,1.36],[1711584000000,1.37,1.55,1.35,1.48],[1711929600000,1.51,1.65,1.37,1.43],[1712016000000,1.51,1.43,1.26,1.32],[1712102400000,1.35,1.35,1.29,1.33],[1712188800000,1.35,1.35,1.27,1.3],[1712275200000,1.28,1.32,1.22,1.31],[1712534400000,1.34,1.34,1.16,1.2],[1712620800000,1.2,1.2,1.13,1.13],[1712707200000,1.12,1.19,1.12,1.19],[1712793600000,1.12,1.19,1.13,1.13],[1712880000000,1.14,1.2,1.14,1.15],[1713139200000,1.17,1.5,1.17,1.34],[1713225600000,1.42,1.42,1.12,1.2],[1713312000000,1.2,1.37,1.2,1.27],[1713398400000,1.34,1.5,1.28,1.48],[1713484800000,1.48,1.48,1.35,1.35],[1713744000000,1.39,1.58,1.31,1.46],[1713830400000,1.5,1.6,1.39,1.45],[1713916800000,1.56,1.57,1.3,1.39],[1714003200000,1.41,1.41,1.3,1.3],[1714089600000,1.33,1.33,1.22,1.28],[1714348800000,1.25,1.32,1.25,1.31],[1714435200000,1.31,1.36,1.28,1.34],[1714521600000,1.33,1.4,1.33,1.37],[1714608000000,1.35,1.35,1.27,1.3],[1714694400000,1.31,1.33,1.25,1.25],[1714953600000,1.25,1.25,1.2,1.2],[1715040000000,1.2,1.23,1.2,1.2],[1715126400000,1.21,1.22,1.2,1.22],[1715212800000,1.24,1.24,1.2,1.21],[1715299200000,1.2,1.24,1.2,1.23],[1715558400000,1.23,1.23,1.08,1.09],[1715644800000,1.11,1.19,1.11,1.12],[1715731200000,1.12,1.18,1.12,1.14],[1715817600000,1.12,1.12,1,1.05],[1715904000000,1.09,1.09,1.03,1.06],[1716163200000,1.05,1.06,0.99,1.02],[1716249600000,1.05,1.11,1.02,1.1],[1716336000000,1.1,1.24,1.08,1.24],[1716422400000,1.24,1.27,1.15,1.21],[1716508800000,1.22,1.23,1.15,1.19],[1716854400000,1.19,1.19,1.12,1.18],[1716940800000,1.19,1.19,1.13,1.14],[1717027200000,1.29,1.3,1.09,1.1],[1717113600000,1.11,1.15,1.07,1.07],[1717372800000,1.13,1.21,1.05,1.07],[1717459200000,1.12,1.19,1.02,1.03],[1717545600000,1,1.02,0.96,1.01],[1717632000000,1.06,1.06,0.99,1.06],[1717718400000,1.09,1.09,1.02,1.08],[1717977600000,1.05,1.05,0.96,0.98],[1718064000000,0.98,0.99,0.95,0.97],[1718150400000,0.97,0.99,0.9,0.91],[1718236800000,0.91,0.97,0.91,0.93],[1718323200000,0.93,0.93,0.78,0.87],[1718582400000,0.89,0.92,0.89,0.92],[1718668800000,0.89,0.97,0.89,0.94],[1718841600000,1,1.02,0.97,0.99],[1718928000000,0.97,1,0.92,0.95],[1719187200000,0.93,0.95,0.9,0.94],[1719273600000,0.91,0.92,0.88,0.89],[1719360000000,0.94,0.94,0.86,0.87],[1719446400000,0.94,0.94,0.86,0.93],[1719532800000,0.94,0.95,0.86,0.9],[1719792000000,0.88,0.9,0.8,0.8],[1719878400000,0.8,0.85,0.75,0.76],[1719964800000,0.77,0.9,0.71,0.79],[1720137600000,0.8,0.83,0.77,0.77],[1720396800000,0.86,0.86,0.76,0.77],[1720483200000,0.81,0.81,0.73,0.73],[1720569600000,0.74,0.8,0.7,0.78],[1720656000000,0.83,1.01,0.8,0.9],[1720742400000,0.92,0.97,0.88,0.89],[1721001600000,0.91,0.92,0.85,0.88],[1721088000000,0.87,0.9,0.85,0.88],[1721174400000,0.89,0.91,0.89,0.89],[1721260800000,0.9,0.9,0.82,0.84],[1721347200000,0.84,0.89,0.82,0.82],[1721606400000,0.89,0.89,0.82,0.84],[1721692800000,0.87,0.87,0.8,0.82],[1721779200000,0.8,0.83,0.76,0.76],[1721865600000,0.8,0.81,0.74,0.77],[1721952000000,0.76,0.79,0.75,0.75],[1722211200000,0.76,0.77,0.66,0.7],[1722297600000,0.67,0.74,0.65,0.73],[1722384000000,0.71,0.75,0.68,0.69],[1722470400000,0.66,0.69,0.62,0.65],[1722556800000,0.63,0.65,0.44,0.46],[1723420800000,0.44,0.47,0.4,0.43],[1723507200000,0.4,0.43,0.38,0.41],[1723593600000,0.44,0.44,0.39,0.44],[1723766400000,0.44,0.44,0.4,0.4],[1724025600000,0.4,0.47,0.4,0.41],[1724112000000,0.45,0.49,0.45,0.49],[1724198400000,0.5,0.52,0.42,0.42],[1724284800000,0.48,0.48,0.43,0.48],[1724371200000,0.48,0.48,0.43,0.43],[1724630400000,0.43,0.46,0.38,0.38],[1724716800000,0.4,0.45,0.4,0.45],[1724803200000,0.41,0.47,0.37,0.37],[1724889600000,0.4,0.4,0.4,0.4],[1724976000000,0.38,0.46,0.38,0.46],[1725321600000,0.4,0.4,0.39,0.39],[1725408000000,0.39,0.41,0.39,0.41],[1725494400000,0.39,0.4,0.39,0.4],[1725580800000,0.37,0.4,0.37,0.4],[1725840000000,0.39,0.39,0.39,0.39],[1725926400000,0.37,0.37,0.37,0.37],[1726012800000,0.35,0.41,0.35,0.37],[1726099200000,0.36,0.38,0.36,0.38],[1726185600000,0.37,0.39,0.33,0.39],[1726444800000,0.33,0.33,0.33,0.33],[1726531200000,0.33,0.33,0.31,0.33],[1726617600000,0.32,0.32,0.32,0.32],[1726704000000,0.33,0.35,0.3,0.3],[1726790400000,0.3,0.34,0.3,0.32],[1727049600000,0.31,0.35,0.3,0.3],[1727136000000,0.28,0.28,0.28,0.28],[1727222400000,0.32,0.32,0.26,0.26],[1727308800000,0.3,0.3,0.26,0.26],[1727395200000,0.26,0.27,0.24,0.25],[1727654400000,0.26,0.24,0.21,0.24],[1727740800000,0.23,0.23,0.19,0.2],[1727827200000,0.22,0.34,0.22,0.3],[1727913600000,0.26,0.28,0.26,0.28],[1728000000000,0.3,0.31,0.29,0.31],[1728259200000,0.26,0.28,0.25,0.25],[1728345600000,0.28,0.28,0.25,0.25],[1728432000000,0.29,0.32,0.26,0.26],[1728518400000,0.28,0.28,0.24,0.26],[1728864000000,0.25,0.28,0.25,0.28],[1728950400000,0.25,0.3,0.25,0.26],[1729036800000,0.24,0.24,0.22,0.23],[1729123200000,0.24,0.26,0.22,0.22],[1729209600000,0.27,0.27,0.26,0.27],[1729468800000,0.27,0.34,0.27,0.34],[1729555200000,0.35,0.57,0.34,0.57],[1729641600000,0.57,0.64,0.48,0.52],[1729728000000,0.54,0.58,0.48,0.49],[1729814400000,0.54,0.46,0.43,0.43]],"move5":[[1643846400000,3.07],[1643932800000,3.152],[1644192000000,3.178],[1644278400000,3.174],[1644364800000,3.162],[1644451200000,3.16],[1644537600000,3.128],[1644796800000,3.08],[1644883200000,3.032],[1644969600000,3],[1645056000000,2.948],[1645142400000,2.872],[1645488000000,2.806],[1645574400000,2.766],[1645660800000,2.782],[1645747200000,2.784],[1646006400000,2.798],[1646092800000,2.79],[1646179200000,2.784],[1646265600000,2.74],[1646352000000,2.718],[1646611200000,2.692],[1646697600000,2.706],[1646784000000,2.708],[1646870400000,2.68],[1646956800000,2.648],[1647216000000,2.586],[1647302400000,2.518],[1647388800000,2.454],[1647475200000,2.404],[1647561600000,2.382],[1647820800000,2.388],[1647907200000,2.42],[1647993600000,2.412],[1648080000000,2.412],[1648166400000,2.388],[1648425600000,2.384],[1648512000000,2.352],[1648598400000,2.356],[1648684800000,2.332],[1648771200000,2.338],[1649030400000,2.34],[1649116800000,2.318],[1649203200000,2.288],[1649289600000,2.256],[1649376000000,2.182],[1649635200000,2.1],[1649721600000,2.038],[1649808000000,2.016],[1649894400000,2.006],[1650240000000,1.988],[1650326400000,2.002],[1650412800000,1.974],[1650499200000,1.908],[1650585600000,1.824],[1650844800000,1.758],[1650931200000,1.674],[1651017600000,1.614],[1651104000000,1.556],[1651190400000,1.522],[1651449600000,1.518],[1651536000000,1.516],[1651622400000,1.526],[1651708800000,1.538],[1651795200000,1.526],[1652054400000,1.456],[1652140800000,1.376],[1652227200000,1.274],[1652313600000,1.16],[1652400000000,1.104],[1652659200000,1.084],[1652745600000,1.068],[1652832000000,1.084],[1652918400000,1.148],[1653004800000,1.168],[1653264000000,1.178],[1653350400000,1.17],[1653436800000,1.166],[1653523200000,1.092],[1653609600000,1.05],[1653955200000,1.066],[1654041600000,1.104],[1654128000000,1.142],[1654214400000,1.202],[1654473600000,1.26],[1654560000000,1.278],[1654646400000,1.282],[1654732800000,1.268],[1654819200000,1.256],[1655078400000,1.21],[1655164800000,1.154],[1655251200000,1.136],[1655337600000,1.12],[1655424000000,1.114],[1655769600000,1.128],[1655856000000,1.146],[1655942400000,1.144],[1656028800000,1.176],[1656288000000,1.202],[1656374400000,1.28],[1656460800000,1.4],[1656547200000,1.528],[1656633600000,1.618],[1656979200000,1.678],[1657065600000,1.676],[1657152000000,1.63],[1657238400000,1.576],[1657497600000,1.524],[1657584000000,1.47],[1657670400000,1.442],[1657756800000,1.412],[1657843200000,1.384],[1658102400000,1.358],[1658188800000,1.356],[1658275200000,1.354],[1658361600000,1.382],[1658448000000,1.382],[1658707200000,1.384],[1658793600000,1.388],[1658880000000,1.358],[1658966400000,1.3],[1659052800000,1.258],[1659312000000,1.2],[1659398400000,1.152],[1659484800000,1.15],[1659571200000,1.154],[1659657600000,1.168],[1659916800000,1.208],[1660003200000,1.234],[1660089600000,1.226],[1660176000000,1.22],[1660262400000,1.216],[1660521600000,1.2],[1660608000000,1.178],[1660694400000,1.168],[1660780800000,1.152],[1660867200000,1.138],[1661126400000,1.11],[1661212800000,1.1],[1661299200000,1.104],[1661385600000,1.108],[1661472000000,1.102],[1661731200000,1.108],[1661817600000,1.122],[1661904000000,1.116],[1661990400000,1.118],[1662076800000,1.116],[1662422400000,1.098],[1662508800000,1.082],[1662595200000,1.06],[1662681600000,1.036],[1662940800000,1.018],[1663027200000,1.026],[1663113600000,1.014],[1663200000000,1.016],[1663286400000,1.042],[1663545600000,1.056],[1663632000000,1.046],[1663718400000,1.036],[1663804800000,1.012],[1663891200000,0.968],[1664150400000,0.924],[1664236800000,0.882],[1664323200000,0.854],[1664409600000,0.838],[1664496000000,0.812],[1664755200000,0.8],[1664841600000,0.812],[1664928000000,0.832],[1665014400000,0.862],[1665100800000,0.886],[1665360000000,0.924],[1665446400000,0.932],[1665532800000,0.91],[1665619200000,0.876],[1665705600000,0.856],[1665964800000,0.84],[1666051200000,0.858],[1666137600000,0.89],[1666224000000,0.92],[1666310400000,0.976],[1666569600000,1.018],[1666656000000,1.038],[1666742400000,1.068],[1666828800000,1.126],[1666915200000,1.164],[1667174400000,1.2],[1667260800000,1.224],[1667347200000,1.216],[1667433600000,1.168],[1667520000000,1.116],[1667779200000,1.066],[1667865600000,1.014],[1667952000000,0.996],[1668038400000,0.988],[1668124800000,0.986],[1668384000000,0.984],[1668470400000,1.002],[1668556800000,1.024],[1668643200000,1.056],[1668729600000,1.064],[1668988800000,1.076],[1669075200000,1.08],[1669161600000,1.068],[1669334400000,1.046],[1669593600000,1.06],[1669680000000,1.064],[1669766400000,1.064],[1669852800000,1.062],[1669939200000,1.072],[1670198400000,1.05],[1670284800000,1.014],[1670371200000,0.994],[1670457600000,0.952],[1670544000000,0.886],[1670803200000,0.834],[1670889600000,0.798],[1670976000000,0.754],[1671062400000,0.734],[1671148800000,0.728],[1671408000000,0.702],[1671494400000,0.682],[1671580800000,0.67],[1671667200000,0.646],[1671753600000,0.626],[1672099200000,0.61],[1672185600000,0.584],[1672272000000,0.556],[1672358400000,0.528],[1672704000000,0.496],[1672790400000,0.476],[1672876800000,0.482],[1672963200000,0.508],[1673222400000,0.556],[1673308800000,0.612],[1673395200000,0.664],[1673481600000,0.694],[1673568000000,0.71],[1673913600000,0.732],[1674000000000,0.738],[1674086400000,0.744],[1674172800000,0.758],[1674432000000,0.768],[1674518400000,0.768],[1674604800000,0.774],[1674691200000,0.802],[1674777600000,0.81],[1675036800000,0.81],[1675123200000,0.818],[1675209600000,0.826],[1675296000000,0.808],[1675382400000,0.806],[1675641600000,0.812],[1675728000000,0.804],[1675814400000,0.798],[1675900800000,0.796],[1675987200000,0.786],[1676246400000,0.764],[1676332800000,0.744],[1676419200000,0.722],[1676505600000,0.732],[1676592000000,0.734],[1676937600000,0.734],[1677024000000,0.738],[1677110400000,0.754],[1677196800000,0.732],[1677456000000,0.722],[1677542400000,0.728],[1677628800000,0.728],[1677715200000,0.726],[1677801600000,0.734],[1678060800000,0.736],[1678147200000,0.724],[1678233600000,0.72],[1678320000000,0.704],[1678406400000,0.68],[1678665600000,0.664],[1678752000000,0.654],[1678838400000,0.64],[1678924800000,0.63],[1679011200000,0.628],[1679270400000,0.618],[1679356800000,0.602],[1679443200000,0.578],[1679529600000,0.55],[1679616000000,0.516],[1679875200000,0.494],[1679961600000,0.486],[1680048000000,0.478],[1680134400000,0.478],[1680220800000,0.48],[1680480000000,0.476],[1680566400000,0.468],[1680652800000,0.466],[1680739200000,0.462],[1681084800000,0.462],[1681171200000,0.476],[1681257600000,0.484],[1681344000000,0.486],[1681430400000,0.5],[1681689600000,0.564],[1681776000000,0.602],[1681862400000,0.666],[1681948800000,0.714],[1682035200000,0.74],[1682294400000,0.684],[1682380800000,0.65],[1682467200000,0.59],[1682553600000,0.55],[1682640000000,0.522],[1682899200000,0.532],[1682985600000,0.546],[1683072000000,0.562],[1683158400000,0.586],[1683244800000,0.606],[1683504000000,0.622],[1683590400000,0.624],[1683676800000,0.63],[1683763200000,0.626],[1683849600000,0.624],[1684108800000,0.62],[1684195200000,0.62],[1684281600000,0.622],[1684368000000,0.628],[1684454400000,0.634],[1684713600000,0.648],[1684800000000,0.656],[1684886400000,0.658],[1684972800000,0.66],[1685059200000,0.666],[1685404800000,0.668],[1685491200000,0.672],[1685577600000,0.682],[1685664000000,0.692],[1685923200000,0.694],[1686009600000,0.688],[1686096000000,0.69],[1686182400000,0.692],[1686268800000,0.69],[1686528000000,0.694],[1686614400000,0.698],[1686700800000,0.696],[1686787200000,0.694],[1686873600000,0.686],[1687219200000,0.676],[1687305600000,0.668],[1687392000000,0.66],[1687478400000,0.644],[1687737600000,0.64],[1687824000000,0.628],[1687910400000,0.612],[1687996800000,0.608],[1688083200000,0.612],[1688342400000,1.14],[1688515200000,1.574],[1688601600000,1.998],[1688688000000,2.372],[1688947200000,2.724],[1689033600000,2.564],[1689120000000,2.55],[1689206400000,2.6],[1689292800000,2.708],[1689552000000,2.824],[1689638400000,2.93],[1689724800000,2.976],[1689811200000,2.988],[1689897600000,2.97],[1690156800000,3.008],[1690243200000,3.032],[1690329600000,3.034],[1690416000000,2.962],[1690502400000,2.914],[1690761600000,2.832],[1690848000000,2.742],[1690934400000,2.682],[1691020800000,2.648],[1691107200000,2.612],[1691366400000,2.56],[1691452800000,2.522],[1691539200000,2.456],[1691625600000,2.444],[1691712000000,2.432],[1691971200000,2.416],[1692057600000,2.4],[1692144000000,2.412],[1692230400000,2.376],[1692316800000,2.33],[1692576000000,2.292],[1692662400000,2.258],[1692748800000,2.214],[1692835200000,2.182],[1692921600000,2.154],[1693180800000,2.108],[1693267200000,2.042],[1693353600000,2.026],[1693440000000,2.03],[1693526400000,2.022],[1693872000000,2.036],[1693958400000,2.088],[1694044800000,2.106],[1694131200000,2.104],[1694390400000,2.114],[1694476800000,2.116],[1694563200000,2.086],[1694649600000,2.074],[1694736000000,2.078],[1694995200000,2.088],[1695081600000,2.108],[1695168000000,2.142],[1695254400000,2.166],[1695340800000,2.184],[1695600000000,2.16],[1695686400000,2.15],[1695772800000,2.142],[1695859200000,2.122],[1695945600000,2.112],[1696204800000,2.13],[1696291200000,2.132],[1696377600000,2.128],[1696464000000,2.128],[1696550400000,2.116],[1696809600000,2.114],[1696896000000,2.116],[1696982400000,2.118],[1697068800000,2.126],[1697155200000,2.142],[1697414400000,2.144],[1697500800000,2.13],[1697587200000,2.132],[1697673600000,2.132],[1697760000000,2.102],[1698019200000,2.07],[1698105600000,2.058],[1698192000000,2.01],[1698278400000,1.966],[1698364800000,1.842],[1698624000000,1.672],[1698710400000,1.486],[1698796800000,1.306],[1698883200000,1.122],[1698969600000,1.04],[1699228800000,1.006],[1699315200000,0.974],[1699401600000,0.952],[1699488000000,0.916],[1699574400000,0.898],[1699833600000,0.878],[1699920000000,0.872],[1700006400000,0.874],[1700092800000,0.898],[1700179200000,0.918],[1700438400000,0.938],[1700524800000,0.94],[1700611200000,0.936],[1700784000000,0.93],[1701043200000,0.904],[1701129600000,0.876],[1701216000000,0.884],[1701302400000,0.884],[1701388800000,0.878],[1701648000000,0.91],[1701734400000,0.948],[1701820800000,0.966],[1701907200000,1.01],[1701993600000,1.048],[1702252800000,1.04],[1702339200000,1.042],[1702425600000,1.038],[1702512000000,1.018],[1702598400000,1],[1702857600000,1.004],[1702944000000,1.012],[1703030400000,1.024],[1703116800000,1.04],[1703203200000,1.062],[1703548800000,1.142],[1703635200000,1.206],[1703721600000,1.234],[1703808000000,1.248],[1704153600000,1.264],[1704240000000,1.218],[1704326400000,1.178],[1704412800000,1.168],[1704672000000,1.18],[1704758400000,1.162],[1704844800000,1.134],[1704931200000,1.098],[1705017600000,1.068],[1705363200000,1.024],[1705449600000,1.008],[1705536000000,1.002],[1705622400000,1.01],[1705881600000,1.01],[1705968000000,1.004],[1706054400000,0.982],[1706140800000,0.956],[1706227200000,0.926],[1706486400000,0.908],[1706572800000,0.9],[1706659200000,0.892],[1706745600000,0.902],[1706832000000,0.904],[1707091200000,0.886],[1707177600000,0.854],[1707264000000,0.83],[1707350400000,0.802],[1707436800000,0.786],[1707696000000,0.778],[1707782400000,0.804],[1707868800000,0.836],[1707955200000,0.858],[1708041600000,0.89],[1708387200000,0.964],[1708473600000,1.03],[1708560000000,1.07],[1708646400000,1.102],[1708905600000,1.104],[1708992000000,1.066],[1709078400000,1.006],[1709164800000,0.986],[1709251200000,0.968],[1709510400000,0.972],[1709596800000,0.976],[1709683200000,0.982],[1709769600000,1.044],[1709856000000,1.14],[1710115200000,1.22],[1710201600000,1.286],[1710288000000,1.34],[1710374400000,1.322],[1710460800000,1.29],[1710720000000,1.318],[1710806400000,1.378],[1710892800000,1.448],[1710979200000,1.488],[1711065600000,1.512],[1711324800000,1.458],[1711411200000,1.398],[1711497600000,1.356],[1711584000000,1.368],[1711929600000,1.374],[1712016000000,1.384],[1712102400000,1.384],[1712188800000,1.372],[1712275200000,1.338],[1712534400000,1.292],[1712620800000,1.254],[1712707200000,1.226],[1712793600000,1.192],[1712880000000,1.16],[1713139200000,1.188],[1713225600000,1.202],[1713312000000,1.218],[1713398400000,1.288],[1713484800000,1.328],[1713744000000,1.352],[1713830400000,1.402],[1713916800000,1.426],[1714003200000,1.39],[1714089600000,1.376],[1714348800000,1.346],[1714435200000,1.324],[1714521600000,1.32],[1714608000000,1.32],[1714694400000,1.314],[1714953600000,1.292],[1715040000000,1.264],[1715126400000,1.234],[1715212800000,1.216],[1715299200000,1.212],[1715558400000,1.19],[1715644800000,1.174],[1715731200000,1.158],[1715817600000,1.126],[1715904000000,1.092],[1716163200000,1.078],[1716249600000,1.074],[1716336000000,1.094],[1716422400000,1.126],[1716508800000,1.152],[1716854400000,1.184],[1716940800000,1.192],[1717027200000,1.164],[1717113600000,1.136],[1717372800000,1.112],[1717459200000,1.082],[1717545600000,1.056],[1717632000000,1.048],[1717718400000,1.05],[1717977600000,1.032],[1718064000000,1.02],[1718150400000,1],[1718236800000,0.974],[1718323200000,0.932],[1718582400000,0.92],[1718668800000,0.914],[1718841600000,0.93],[1718928000000,0.934],[1719187200000,0.948],[1719273600000,0.942],[1719360000000,0.928],[1719446400000,0.916],[1719532800000,0.906],[1719792000000,0.878],[1719878400000,0.852],[1719964800000,0.836],[1720137600000,0.804],[1720396800000,0.778],[1720483200000,0.764],[1720569600000,0.768],[1720656000000,0.79],[1720742400000,0.814],[1721001600000,0.836],[1721088000000,0.866],[1721174400000,0.888],[1721260800000,0.876],[1721347200000,0.862],[1721606400000,0.854],[1721692800000,0.842],[1721779200000,0.816],[1721865600000,0.802],[1721952000000,0.788],[1722211200000,0.76],[1722297600000,0.742],[1722384000000,0.728],[1722470400000,0.704],[1722556800000,0.646],[1723420800000,0.592],[1723507200000,0.528],[1723593600000,0.478],[1723766400000,0.428],[1724025600000,0.418],[1724112000000,0.43],[1724198400000,0.432],[1724284800000,0.44],[1724371200000,0.446],[1724630400000,0.44],[1724716800000,0.432],[1724803200000,0.422],[1724889600000,0.406],[1724976000000,0.412],[1725321600000,0.414],[1725408000000,0.406],[1725494400000,0.412],[1725580800000,0.412],[1725840000000,0.398],[1725926400000,0.394],[1726012800000,0.386],[1726099200000,0.382],[1726185600000,0.38],[1726444800000,0.368],[1726531200000,0.36],[1726617600000,0.35],[1726704000000,0.334],[1726790400000,0.32],[1727049600000,0.314],[1727136000000,0.304],[1727222400000,0.292],[1727308800000,0.284],[1727395200000,0.27],[1727654400000,0.258],[1727740800000,0.242],[1727827200000,0.25],[1727913600000,0.254],[1728000000000,0.266],[1728259200000,0.268],[1728345600000,0.278],[1728432000000,0.27],[1728518400000,0.266],[1728864000000,0.26],[1728950400000,0.262],[1729036800000,0.258],[1729123200000,0.25],[1729209600000,0.252],[1729468800000,0.264],[1729555200000,0.326],[1729641600000,0.384],[1729728000000,0.438],[1729814400000,0.47]],"move25":[[1646352000000,2.936],[1646611200000,2.9284],[1646697600000,2.912],[1646784000000,2.8928],[1646870400000,2.8728],[1646956800000,2.8516],[1647216000000,2.8152],[1647302400000,2.78],[1647388800000,2.7488],[1647475200000,2.7212],[1647561600000,2.696],[1647820800000,2.6672],[1647907200000,2.648],[1647993600000,2.6248],[1648080000000,2.6036],[1648166400000,2.584],[1648425600000,2.5696],[1648512000000,2.5572],[1648598400000,2.5428],[1648684800000,2.5136],[1648771200000,2.4948],[1649030400000,2.478],[1649116800000,2.4628],[1649203200000,2.4436],[1649289600000,2.4168],[1649376000000,2.3876],[1649635200000,2.3596],[1649721600000,2.3292],[1649808000000,2.3052],[1649894400000,2.282],[1650240000000,2.2556],[1650326400000,2.2428],[1650412800000,2.2204],[1650499200000,2.196],[1650585600000,2.166],[1650844800000,2.1308],[1650931200000,2.1],[1651017600000,2.0592],[1651104000000,2.0248],[1651190400000,1.988],[1651449600000,1.9568],[1651536000000,1.9264],[1651622400000,1.894],[1651708800000,1.8612],[1651795200000,1.8268],[1652054400000,1.7804],[1652140800000,1.7336],[1652227200000,1.6852],[1652313600000,1.6356],[1652400000000,1.5964],[1652659200000,1.5608],[1652745600000,1.5272],[1652832000000,1.4944],[1652918400000,1.462],[1653004800000,1.4288],[1653264000000,1.3988],[1653350400000,1.3608],[1653436800000,1.3328],[1653523200000,1.2988],[1653609600000,1.274],[1653955200000,1.2604],[1654041600000,1.2468],[1654128000000,1.2384],[1654214400000,1.228],[1654473600000,1.2216],[1654560000000,1.2124],[1654646400000,1.2],[1654732800000,1.1868],[1654819200000,1.1716],[1655078400000,1.1584],[1655164800000,1.152],[1655251200000,1.152],[1655337600000,1.156],[1655424000000,1.1624],[1655769600000,1.1632],[1655856000000,1.1644],[1655942400000,1.1672],[1656028800000,1.1744],[1656288000000,1.1732],[1656374400000,1.1856],[1656460800000,1.2088],[1656547200000,1.2388],[1656633600000,1.2648],[1656979200000,1.2904],[1657065600000,1.3108],[1657152000000,1.3216],[1657238400000,1.3332],[1657497600000,1.3412],[1657584000000,1.344],[1657670400000,1.3472],[1657756800000,1.3484],[1657843200000,1.3536],[1658102400000,1.3592],[1658188800000,1.364],[1658275200000,1.376],[1658361600000,1.394],[1658448000000,1.4028],[1658707200000,1.412],[1658793600000,1.4188],[1658880000000,1.422],[1658966400000,1.4248],[1659052800000,1.4256],[1659312000000,1.4168],[1659398400000,1.4088],[1659484800000,1.396],[1659571200000,1.3756],[1659657600000,1.3536],[1659916800000,1.3348],[1660003200000,1.32],[1660089600000,1.306],[1660176000000,1.2936],[1660262400000,1.2816],[1660521600000,1.27],[1660608000000,1.2616],[1660694400000,1.2512],[1660780800000,1.2416],[1660867200000,1.2324],[1661126400000,1.2204],[1661212800000,1.2104],[1661299200000,1.2012],[1661385600000,1.1868],[1661472000000,1.1764],[1661731200000,1.1652],[1661817600000,1.1572],[1661904000000,1.1528],[1661990400000,1.1504],[1662076800000,1.148],[1662422400000,1.1448],[1662508800000,1.1432],[1662595200000,1.1348],[1662681600000,1.1268],[1662940800000,1.118],[1663027200000,1.1084],[1663113600000,1.0992],[1663200000000,1.0928],[1663286400000,1.0912],[1663545600000,1.086],[1663632000000,1.0776],[1663718400000,1.0708],[1663804800000,1.0616],[1663891200000,1.0544],[1664150400000,1.0432],[1664236800000,1.032],[1664323200000,1.0216],[1664409600000,1.0084],[1664496000000,0.9952],[1664755200000,0.9828],[1664841600000,0.9728],[1664928000000,0.9636],[1665014400000,0.9576],[1665100800000,0.9488],[1665360000000,0.9444],[1665446400000,0.9396],[1665532800000,0.9292],[1665619200000,0.9208],[1665705600000,0.9128],[1665964800000,0.9088],[1666051200000,0.906],[1666137600000,0.9044],[1666224000000,0.9016],[1666310400000,0.8996],[1666569600000,0.9012],[1666656000000,0.9044],[1666742400000,0.9108],[1666828800000,0.9244],[1666915200000,0.9388],[1667174400000,0.9564],[1667260800000,0.9728],[1667347200000,0.9832],[1667433600000,0.9904],[1667520000000,0.9996],[1667779200000,1.0096],[1667865600000,1.0132],[1667952000000,1.016],[1668038400000,1.0156],[1668124800000,1.0196],[1668384000000,1.0216],[1668470400000,1.0272],[1668556800000,1.0388],[1668643200000,1.0516],[1668729600000,1.0612],[1668988800000,1.0688],[1669075200000,1.0716],[1669161600000,1.0744],[1669334400000,1.0768],[1669593600000,1.078],[1669680000000,1.078],[1669766400000,1.0768],[1669852800000,1.0732],[1669939200000,1.066],[1670198400000,1.0552],[1670284800000,1.0408],[1670371200000,1.0308],[1670457600000,1.0204],[1670544000000,1.0096],[1670803200000,0.9988],[1670889600000,0.9872],[1670976000000,0.9788],[1671062400000,0.968],[1671148800000,0.9576],[1671408000000,0.942],[1671494400000,0.9268],[1671580800000,0.9124],[1671667200000,0.8924],[1671753600000,0.8716],[1672099200000,0.8512],[1672185600000,0.8284],[1672272000000,0.8076],[1672358400000,0.7844],[1672704000000,0.7616],[1672790400000,0.7344],[1672876800000,0.712],[1672963200000,0.6964],[1673222400000,0.6832],[1673308800000,0.6696],[1673395200000,0.6572],[1673481600000,0.648],[1673568000000,0.6396],[1673913600000,0.6392],[1674000000000,0.64],[1674086400000,0.6392],[1674172800000,0.64],[1674432000000,0.6424],[1674518400000,0.646],[1674604800000,0.6492],[1674691200000,0.6592],[1674777600000,0.6656],[1675036800000,0.6704],[1675123200000,0.6804],[1675209600000,0.6892],[1675296000000,0.6988],[1675382400000,0.71],[1675641600000,0.7216],[1675728000000,0.7356],[1675814400000,0.7496],[1675900800000,0.7628],[1675987200000,0.7708],[1676246400000,0.7728],[1676332800000,0.7732],[1676419200000,0.7716],[1676505600000,0.7764],[1676592000000,0.7788],[1676937600000,0.7776],[1677024000000,0.7744],[1677110400000,0.7748],[1677196800000,0.774],[1677456000000,0.7716],[1677542400000,0.7696],[1677628800000,0.7664],[1677715200000,0.7652],[1677801600000,0.7604],[1678060800000,0.7568],[1678147200000,0.7524],[1678233600000,0.7468],[1678320000000,0.7408],[1678406400000,0.7348],[1678665600000,0.7284],[1678752000000,0.7208],[1678838400000,0.714],[1678924800000,0.7072],[1679011200000,0.7012],[1679270400000,0.6948],[1679356800000,0.6884],[1679443200000,0.6808],[1679529600000,0.6728],[1679616000000,0.658],[1679875200000,0.6468],[1679961600000,0.6388],[1680048000000,0.6288],[1680134400000,0.6176],[1680220800000,0.6076],[1680480000000,0.5976],[1680566400000,0.5868],[1680652800000,0.5764],[1680739200000,0.5648],[1681084800000,0.5532],[1681171200000,0.5456],[1681257600000,0.5388],[1681344000000,0.5296],[1681430400000,0.524],[1681689600000,0.53],[1681776000000,0.5332],[1681862400000,0.5412],[1681948800000,0.5444],[1682035200000,0.546],[1682294400000,0.5412],[1682380800000,0.5396],[1682467200000,0.5388],[1682553600000,0.5388],[1682640000000,0.5404],[1682899200000,0.5444],[1682985600000,0.55],[1683072000000,0.554],[1683158400000,0.5604],[1683244800000,0.566],[1683504000000,0.5728],[1683590400000,0.5796],[1683676800000,0.5864],[1683763200000,0.5924],[1683849600000,0.5984],[1684108800000,0.6044],[1684195200000,0.6084],[1684281600000,0.614],[1684368000000,0.6208],[1684454400000,0.6252],[1684713600000,0.6212],[1684800000000,0.6192],[1684886400000,0.6124],[1684972800000,0.61],[1685059200000,0.6104],[1685404800000,0.618],[1685491200000,0.6236],[1685577600000,0.6308],[1685664000000,0.6384],[1685923200000,0.6448],[1686009600000,0.6492],[1686096000000,0.6524],[1686182400000,0.6568],[1686268800000,0.6592],[1686528000000,0.6624],[1686614400000,0.6644],[1686700800000,0.6668],[1686787200000,0.6696],[1686873600000,0.6712],[1687219200000,0.6728],[1687305600000,0.674],[1687392000000,0.6748],[1687478400000,0.674],[1687737600000,0.6736],[1687824000000,0.6716],[1687910400000,0.6668],[1687996800000,0.6652],[1688083200000,0.6648],[1688342400000,0.7696],[1688515200000,0.8532],[1688601600000,0.9328],[1688688000000,1.0052],[1688947200000,1.0732],[1689033600000,1.144],[1689120000000,1.2244],[1689206400000,1.3152],[1689292800000,1.4088],[1689552000000,1.4996],[1689638400000,1.592],[1689724800000,1.6808],[1689811200000,1.7732],[1689897600000,1.8636],[1690156800000,1.9624],[1690243200000,2.0612],[1690329600000,2.1524],[1690416000000,2.232],[1690502400000,2.3144],[1690761600000,2.4],[1690848000000,2.4816],[1690934400000,2.5632],[1691020800000,2.6392],[1691107200000,2.7152],[1691366400000,2.7896],[1691452800000,2.758],[1691539200000,2.7396],[1691625600000,2.7284],[1691712000000,2.7272],[1691971200000,2.728],[1692057600000,2.7252],[1692144000000,2.712],[1692230400000,2.6836],[1692316800000,2.6516],[1692576000000,2.6216],[1692662400000,2.5908],[1692748800000,2.5596],[1692835200000,2.5224],[1692921600000,2.4884],[1693180800000,2.4416],[1693267200000,2.3928],[1693353600000,2.358],[1693440000000,2.336],[1693526400000,2.31],[1693872000000,2.2824],[1693958400000,2.262],[1694044800000,2.2428],[1694131200000,2.2272],[1694390400000,2.2104],[1694476800000,2.1936],[1694563200000,2.1748],[1694649600000,2.1664],[1694736000000,2.154],[1694995200000,2.1416],[1695081600000,2.132],[1695168000000,2.1232],[1695254400000,2.1172],[1695340800000,2.1156],[1695600000000,2.1076],[1695686400000,2.1036],[1695772800000,2.1],[1695859200000,2.0988],[1695945600000,2.1016],[1696204800000,2.1028],[1696291200000,2.1084],[1696377600000,2.1172],[1696464000000,2.1192],[1696550400000,2.1188],[1696809600000,2.1212],[1696896000000,2.1244],[1696982400000,2.1232],[1697068800000,2.1232],[1697155200000,2.1264],[1697414400000,2.1272],[1697500800000,2.1272],[1697587200000,2.1324],[1697673600000,2.1348],[1697760000000,2.1312],[1698019200000,2.1236],[1698105600000,2.1172],[1698192000000,2.106],[1698278400000,2.0948],[1698364800000,2.0628],[1698624000000,2.026],[1698710400000,1.9844],[1698796800000,1.9388],[1698883200000,1.8948],[1698969600000,1.8484],[1699228800000,1.8012],[1699315200000,1.7528],[1699401600000,1.7036],[1699488000000,1.6524],[1699574400000,1.6048],[1699833600000,1.554],[1699920000000,1.504],[1700006400000,1.4548],[1700092800000,1.4068],[1700179200000,1.36],[1700438400000,1.3128],[1700524800000,1.266],[1700611200000,1.2156],[1700784000000,1.1664],[1701043200000,1.1204],[1701129600000,1.074],[1701216000000,1.0312],[1701302400000,0.9904],[1701388800000,0.9488],[1701648000000,0.934],[1701734400000,0.9292],[1701820800000,0.9272],[1701907200000,0.9312],[1701993600000,0.934],[1702252800000,0.934],[1702339200000,0.9364],[1702425600000,0.94],[1702512000000,0.9444],[1702598400000,0.9508],[1702857600000,0.9552],[1702944000000,0.9632],[1703030400000,0.9704],[1703116800000,0.9776],[1703203200000,0.9836],[1703548800000,1],[1703635200000,1.0168],[1703721600000,1.0292],[1703808000000,1.04],[1704153600000,1.0504],[1704240000000,1.0628],[1704326400000,1.0772],[1704412800000,1.086],[1704672000000,1.0992],[1704758400000,1.1072],[1704844800000,1.1076],[1704931200000,1.1072],[1705017600000,1.1064],[1705363200000,1.102],[1705449600000,1.0992],[1705536000000,1.1],[1705622400000,1.1008],[1705881600000,1.1008],[1705968000000,1.0992],[1706054400000,1.0956],[1706140800000,1.0904],[1706227200000,1.0836],[1706486400000,1.0776],[1706572800000,1.0712],[1706659200000,1.0616],[1706745600000,1.0424],[1706832000000,1.0232],[1707091200000,1.008],[1707177600000,0.9924],[1707264000000,0.9748],[1707350400000,0.9592],[1707436800000,0.9448],[1707696000000,0.93],[1707782400000,0.9172],[1707868800000,0.9096],[1707955200000,0.904],[1708041600000,0.9032],[1708387200000,0.9092],[1708473600000,0.9184],[1708560000000,0.922],[1708646400000,0.924],[1708905600000,0.922],[1708992000000,0.9204],[1709078400000,0.9188],[1709164800000,0.9228],[1709251200000,0.9264],[1709510400000,0.9312],[1709596800000,0.934],[1709683200000,0.9352],[1709769600000,0.9532],[1709856000000,0.974],[1710115200000,0.9944],[1710201600000,1.014],[1710288000000,1.0324],[1710374400000,1.0516],[1710460800000,1.0716],[1710720000000,1.1008],[1710806400000,1.134],[1710892800000,1.1612],[1710979200000,1.182],[1711065600000,1.2024],[1711324800000,1.2144],[1711411200000,1.2208],[1711497600000,1.2264],[1711584000000,1.2416],[1711929600000,1.2568],[1712016000000,1.2704],[1712102400000,1.2844],[1712188800000,1.2996],[1712275200000,1.312],[1712534400000,1.3216],[1712620800000,1.3268],[1712707200000,1.3344],[1712793600000,1.3416],[1712880000000,1.3352],[1713139200000,1.3312],[1713225600000,1.3232],[1713312000000,1.3208],[1713398400000,1.3312],[1713484800000,1.3364],[1713744000000,1.3436],[1713830400000,1.34],[1713916800000,1.3304],[1714003200000,1.3196],[1714089600000,1.314],[1714348800000,1.3104],[1714435200000,1.3132],[1714521600000,1.3148],[1714608000000,1.3124],[1714694400000,1.3032],[1714953600000,1.294],[1715040000000,1.2892],[1715126400000,1.2848],[1715212800000,1.2812],[1715299200000,1.278],[1715558400000,1.2736],[1715644800000,1.2732],[1715731200000,1.2712],[1715817600000,1.268],[1715904000000,1.2644],[1716163200000,1.2516],[1716249600000,1.2476],[1716336000000,1.2464],[1716422400000,1.2356],[1716508800000,1.2292],[1716854400000,1.218],[1716940800000,1.2056],[1717027200000,1.194],[1717113600000,1.1848],[1717372800000,1.1764],[1717459200000,1.1652],[1717545600000,1.152],[1717632000000,1.1396],[1717718400000,1.1308],[1717977600000,1.12],[1718064000000,1.1108],[1718150400000,1.0992],[1718236800000,1.0876],[1718323200000,1.074],[1718582400000,1.0616],[1718668800000,1.0556],[1718841600000,1.0504],[1718928000000,1.0428],[1719187200000,1.0384],[1719273600000,1.0316],[1719360000000,1.0256],[1719446400000,1.0188],[1719532800000,1.0052],[1719792000000,0.9888],[1719878400000,0.9716],[1719964800000,0.956],[1720137600000,0.9412],[1720396800000,0.928],[1720483200000,0.9144],[1720569600000,0.9028],[1720656000000,0.8976],[1720742400000,0.8928],[1721001600000,0.8856],[1721088000000,0.8776],[1721174400000,0.874],[1721260800000,0.8688],[1721347200000,0.8652],[1721606400000,0.8616],[1721692800000,0.8596],[1721779200000,0.8532],[1721865600000,0.8464],[1721952000000,0.8368],[1722211200000,0.8268],[1722297600000,0.8184],[1722384000000,0.8104],[1722470400000,0.8016],[1722556800000,0.7828],[1723420800000,0.764],[1723507200000,0.7484],[1723593600000,0.7356],[1723766400000,0.72],[1724025600000,0.7056],[1724112000000,0.6944],[1724198400000,0.682],[1724284800000,0.67],[1724371200000,0.6512],[1724630400000,0.6308],[1724716800000,0.6136],[1724803200000,0.5932],[1724889600000,0.5736],[1724976000000,0.5584],[1725321600000,0.5412],[1725408000000,0.524],[1725494400000,0.5072],[1725580800000,0.4928],[1725840000000,0.4776],[1725926400000,0.4624],[1726012800000,0.4492],[1726099200000,0.4352],[1726185600000,0.4232],[1726444800000,0.4104],[1726531200000,0.4052],[1726617600000,0.4008],[1726704000000,0.3964],[1726790400000,0.3916],[1727049600000,0.3876],[1727136000000,0.3824],[1727222400000,0.3732],[1727308800000,0.3668],[1727395200000,0.3576],[1727654400000,0.35],[1727740800000,0.3428],[1727827200000,0.3368],[1727913600000,0.3332],[1728000000000,0.3296],[1728259200000,0.3212],[1728345600000,0.3156],[1728432000000,0.3096],[1728518400000,0.304],[1728864000000,0.2992],[1728950400000,0.294],[1729036800000,0.2884],[1729123200000,0.2824],[1729209600000,0.278],[1729468800000,0.276],[1729555200000,0.2856],[1729641600000,0.2932],[1729728000000,0.3],[1729814400000,0.3052]]};var kabukaUsChartTodayDatas = {"BTCY":[[1729854660000,0.46],[1729858620000,0.46],[1729862700000,0.43]],"USDJPY=X":[[1730059200000,153.466],[1730059500000,153.6],[1730059800000,153.49],[1730060100000,153.586],[1730060400000,153.534],[1730060700000,153.498],[1730061000000,153.576],[1730061300000,153.725],[1730061600000,153.71],[1730061900000,153.792],[1730062200000,153.84],[1730062500000,153.821],[1730062800000,153.851],[1730063100000,153.752],[1730063400000,153.701],[1730063700000,153.769],[1730064000000,153.765],[1730064300000,153.635],[1730064600000,153.575],[1730064900000,153.616],[1730065200000,153.627],[1730065500000,153.618],[1730065800000,153.613],[1730066100000,153.614],[1730066400000,153.599],[1730066700000,153.591],[1730067000000,153.566],[1730067300000,153.517],[1730067600000,153.556],[1730067900000,153.581],[1730068200000,153.578],[1730068500000,153.672],[1730068800000,153.669],[1730069100000,153.652],[1730069400000,153.634],[1730069700000,153.591],[1730070000000,153.635],[1730070300000,153.614],[1730070600000,153.427],[1730070900000,153.463],[1730071200000,153.453],[1730071500000,153.433],[1730071800000,153.477],[1730072100000,153.489],[1730072400000,153.589],[1730072700000,153.571],[1730073000000,153.604],[1730073300000,153.582],[1730073600000,153.65],[1730073900000,153.717],[1730074200000,153.686],[1730074500000,153.714],[1730074800000,153.741],[1730075100000,153.643],[1730075400000,153.649],[1730075700000,153.67],[1730076000000,153.603],[1730076300000,153.652],[1730076600000,153.678],[1730076900000,153.549],[1730077200000,153.546],[1730077500000,153.452],[1730077800000,153.394],[1730078100000,153.427],[1730078400000,153.39],[1730078700000,153.308],[1730079000000,153.292],[1730079300000,153.262],[1730079600000,153.288],[1730079900000,153.356],[1730080200000,153.344],[1730080500000,153.413],[1730080800000,153.417],[1730081100000,153.464],[1730081400000,153.489],[1730081700000,153.462],[1730082000000,153.355],[1730082300000,153.379],[1730082600000,153.314],[1730082900000,153.324],[1730083200000,153.205],[1730083500000,153.231],[1730083800000,153.254],[1730084100000,153.191],[1730084400000,153.355],[1730084700000,153.364],[1730085000000,153.351],[1730085300000,153.324],[1730085600000,153.312],[1730085900000,153.319],[1730086200000,153.309],[1730086500000,153.33],[1730086800000,153.308],[1730087100000,153.255]]};