var kabukaUsChartDatas = {"stocks":[[1643155200000,3.94,3.94,3.61,3.87],[1643241600000,4,4,3.61,3.68],[1643328000000,3.79,3.83,3.51,3.61],[1643587200000,3.59,3.95,3.59,3.86],[1643673600000,3.99,4.03,3.6,3.76],[1643760000000,3.85,3.85,3.52,3.57],[1643846400000,3.48,3.62,3.45,3.47],[1643932800000,3.44,3.5,3.38,3.41],[1644192000000,3.33,3.8,3.33,3.73],[1644278400000,3.62,3.91,3.41,3.81],[1644364800000,3.84,4.03,3.65,4],[1644451200000,3.98,4.06,3.84,3.95],[1644537600000,3.96,3.96,3.63,3.85],[1644796800000,3.67,3.9,3.62,3.63],[1644883200000,3.81,3.87,3.62,3.78],[1644969600000,3.73,3.78,3.6,3.66],[1645056000000,3.75,3.75,3.51,3.57],[1645142400000,3.51,3.66,3.4,3.42],[1645488000000,3.59,3.59,3.33,3.37],[1645574400000,3.43,3.51,3.14,3.09],[1645660800000,3,3.16,3,3.04],[1645747200000,3.1,3.15,2.91,2.93],[1646006400000,2.93,3.02,2.85,2.86],[1646092800000,2.95,3.03,2.81,2.81],[1646179200000,2.79,2.85,2.6,2.6],[1646265600000,2.6,2.69,2.45,2.52],[1646352000000,2.56,2.83,2.4,2.6],[1646611200000,2.65,2.75,2.35,2.39],[1646697600000,2.32,2.55,2.31,2.5],[1646784000000,2.6,3,2.49,2.99],[1646870400000,2.92,3,2.8,2.84],[1646956800000,3.14,3.65,3.04,3.55],[1647216000000,3.55,4.28,3.55,4.05],[1647302400000,4.43,5.08,2.6,3.12],[1647388800000,3.05,3.05,2.75,2.82],[1647475200000,2.81,2.83,2.72,2.75],[1647561600000,2.82,2.82,2.58,2.66],[1647820800000,2.59,2.79,2.52,2.59],[1647907200000,2.55,2.67,2.42,2.49],[1647993600000,2.44,2.47,2.23,2.28],[1648080000000,2.3,2.42,2.22,2.33],[1648166400000,2.31,2.34,2.22,2.25],[1648425600000,2.23,2.24,2.01,2.07],[1648512000000,2.02,2.22,2.02,2.1],[1648598400000,2.16,2.16,2.05,2.06],[1648684800000,2.17,2.17,1.95,1.98],[1648771200000,2.04,2.09,1.96,1.97],[1649030400000,2,2.05,1.97,1.99],[1649116800000,2.05,2.06,1.95,1.96],[1649203200000,1.98,1.98,1.92,1.92],[1649289600000,1.9,2.12,1.9,1.99],[1649376000000,2.06,2.2,1.96,2.03],[1649635200000,2,2,1.58,1.64],[1649721600000,1.59,1.7,1.47,1.51],[1649808000000,1.5,1.59,1.46,1.56],[1649894400000,1.51,1.56,1.41,1.41],[1650240000000,1.4,1.45,1.36,1.37],[1650326400000,1.39,1.41,1.32,1.4],[1650412800000,1.43,1.43,1.33,1.32],[1650499200000,1.36,1.37,1.31,1.33],[1650585600000,1.31,1.4,1.18,1.25],[1650844800000,1.24,1.28,1.18,1.2],[1650931200000,1.21,1.21,1.01,1.01],[1651017600000,1.09,1.09,0.98,1],[1651104000000,1,1.05,0.96,0.96],[1651190400000,0.94,0.97,0.91,0.91],[1651449600000,1.38,2.06,1.11,2.01],[1651536000000,1.64,2.45,1.56,1.85],[1651622400000,1.7,2.4,1.68,2.17],[1651708800000,2.49,3.23,2.3,2.34],[1651795200000,2.28,2.31,1.78,1.88],[1652054400000,2.33,2.66,2.1,2.19],[1652140800000,2.24,2.43,1.9,2.09],[1652227200000,2.17,2.33,1.82,1.87],[1652313600000,1.96,1.96,1.67,1.83],[1652400000000,1.72,1.97,1.7,1.74],[1652659200000,1.77,1.84,1.49,1.55],[1652745600000,1.57,1.69,1.53,1.59],[1652832000000,1.68,1.68,1.54,1.58],[1652918400000,1.56,1.59,1.5,1.54],[1653004800000,1.52,1.57,1.43,1.47],[1653264000000,1.39,1.46,1.26,1.29],[1653350400000,1.33,2.38,1.31,2.19],[1653436800000,1.91,2.18,1.83,2.14],[1653523200000,2,2.47,1.71,2.27],[1653609600000,2.35,2.48,1.94,2.03],[1653955200000,2.02,2.07,1.74,1.81],[1654041600000,1.78,1.87,1.58,1.59],[1654128000000,1.6,1.87,1.58,1.79],[1654214400000,1.8,1.8,1.67,1.76],[1654473600000,1.81,1.84,1.62,1.66],[1654560000000,1.6,1.83,1.58,1.71],[1654646400000,1.71,1.81,1.66,1.72],[1654732800000,1.71,1.77,1.62,1.66],[1654819200000,1.7,1.72,1.53,1.56],[1655078400000,1.56,1.56,1.38,1.44],[1655164800000,1.42,1.44,1.38,1.39],[1655251200000,1.41,1.51,1.38,1.46],[1655337600000,1.48,1.57,1.43,1.5],[1655424000000,1.49,1.6,1.45,1.52],[1655769600000,1.59,1.59,1.45,1.49],[1655856000000,1.55,2,1.5,1.84],[1655942400000,1.89,2.05,1.81,1.88],[1656028800000,1.88,1.88,1.73,1.87],[1656288000000,1.85,1.88,1.69,1.8],[1656374400000,1.76,1.79,1.63,1.69],[1656460800000,1.74,1.74,1.51,1.65],[1656547200000,1.66,1.68,1.53,1.56],[1656633600000,1.51,1.61,1.51,1.58],[1656979200000,1.53,1.68,1.53,1.68],[1657065600000,1.61,1.8,1.55,1.79],[1657152000000,1.81,1.88,1.71,1.85],[1657238400000,1.8,1.85,1.76,1.76],[1657497600000,1.86,1.97,1.63,1.8],[1657584000000,1.74,1.79,1.65,1.69],[1657670400000,1.66,1.69,1.64,1.67],[1657756800000,1.69,1.72,1.63,1.66],[1657843200000,1.65,1.7,1.63,1.67],[1658102400000,1.66,1.7,1.63,1.66],[1658188800000,1.68,1.7,1.63,1.67],[1658275200000,1.68,1.78,1.67,1.73],[1658361600000,1.76,1.76,1.68,1.71],[1658448000000,1.68,1.75,1.61,1.7],[1658707200000,1.76,1.77,1.61,1.63],[1658793600000,1.68,1.68,1.46,1.56],[1658880000000,1.65,1.64,1.4,1.53],[1658966400000,2.5,2.56,1.91,1.99],[1659052800000,1.95,2.36,1.9,2.22],[1659312000000,2.09,2.8,2.02,2.77],[1659398400000,2.79,2.8,2.09,2.16],[1659484800000,2.1,2.19,2.09,2.14],[1659571200000,2.15,2.17,1.98,2.05],[1659657600000,1.99,2.14,1.98,2.01],[1659916800000,2.05,2.16,1.96,2.01],[1660003200000,2.01,2.02,1.75,1.8],[1660089600000,1.83,1.93,1.76,1.79],[1660176000000,1.87,1.89,1.78,1.79],[1660262400000,1.91,1.91,1.75,1.81],[1660521600000,1.84,1.86,1.8,1.81],[1660608000000,1.85,1.85,1.67,1.75],[1660694400000,1.7,1.72,1.56,1.64],[1660780800000,1.66,1.72,1.6,1.63],[1660867200000,1.65,1.69,1.58,1.59],[1661126400000,1.67,1.79,1.58,1.76],[1661212800000,1.72,1.93,1.69,1.9],[1661299200000,1.9,1.96,1.8,1.89],[1661385600000,1.88,1.92,1.81,1.85],[1661472000000,1.83,1.92,1.82,1.89],[1661731200000,1.87,1.95,1.8,1.83],[1661817600000,1.81,1.85,1.73,1.78],[1661904000000,1.72,1.77,1.71,1.71],[1661990400000,1.7,1.78,1.67,1.71],[1662076800000,1.71,1.8,1.69,1.79],[1662422400000,1.81,1.95,1.72,1.86],[1662508800000,1.88,1.89,1.81,1.87],[1662595200000,1.9,1.9,1.81,1.85],[1662681600000,1.87,2.05,1.86,2],[1662940800000,1.96,1.99,1.91,1.94],[1663027200000,1.94,1.95,1.78,1.82],[1663113600000,1.81,1.89,1.81,1.82],[1663200000000,1.97,2.15,1.88,2.05],[1663286400000,2.05,2.15,1.92,2.1],[1663545600000,2.04,2.12,1.9,1.98],[1663632000000,1.88,1.98,1.88,1.9],[1663718400000,1.9,1.93,1.86,1.89],[1663804800000,1.82,1.92,1.69,1.79],[1663891200000,1.76,1.85,1.75,1.82],[1664150400000,1.8,1.82,1.66,1.74],[1664236800000,1.73,1.78,1.66,1.72],[1664323200000,1.7,1.75,1.67,1.7],[1664409600000,1.7,1.74,1.68,1.7],[1664496000000,1.68,1.78,1.68,1.76],[1664755200000,1.81,1.81,1.67,1.67],[1664841600000,1.86,1.86,1.66,1.68],[1664928000000,1.72,1.78,1.6,1.74],[1665014400000,1.71,1.78,1.7,1.74],[1665100800000,1.66,1.74,1.64,1.64],[1665360000000,1.63,1.64,1.58,1.6],[1665446400000,1.57,1.62,1.53,1.57],[1665532800000,1.59,1.64,1.57,1.61],[1665619200000,1.58,1.63,1.54,1.6],[1665705600000,1.64,1.65,1.56,1.56],[1665964800000,1.56,1.6,1.54,1.56],[1666051200000,1.67,1.67,1.53,1.56],[1666137600000,1.58,1.63,1.44,1.49],[1666224000000,1.55,1.59,1.49,1.51],[1666310400000,1.51,1.56,1.43,1.43],[1666569600000,1.4,1.56,1.31,1.51],[1666656000000,1.37,1.67,1.37,1.56],[1666742400000,1.58,1.59,1.51,1.57],[1666828800000,1.56,1.64,1.54,1.57],[1666915200000,1.56,1.6,1.51,1.58],[1667174400000,1.66,1.67,1.55,1.55],[1667260800000,1.6,1.6,1.5,1.53],[1667347200000,1.6,1.58,1.46,1.47],[1667433600000,1.48,1.52,1.4,1.42],[1667520000000,1.54,1.54,1.42,1.45],[1667779200000,1.45,1.48,1.4,1.45],[1667865600000,1.44,1.49,1.4,1.4],[1667952000000,1.46,1.48,1.4,1.41],[1668038400000,1.5,1.5,1.4,1.41],[1668124800000,1.51,1.51,1.44,1.47],[1668384000000,1.56,1.56,1.44,1.49],[1668470400000,1.46,1.49,1.4,1.44],[1668556800000,1.44,1.48,1.4,1.42],[1668643200000,1.45,1.49,1.4,1.4],[1668729600000,1.4,1.47,1.4,1.43],[1668988800000,1.4,1.44,1.4,1.41],[1669075200000,1.4,1.52,1.4,1.41],[1669161600000,1.45,1.46,1.4,1.45],[1669334400000,1.4,1.49,1.4,1.42],[1669593600000,1.42,1.44,1.4,1.44],[1669680000000,1.5,1.5,1.41,1.43],[1669766400000,1.43,1.48,1.42,1.46],[1669852800000,1.53,1.53,1.41,1.43],[1669939200000,1.45,1.49,1.45,1.49],[1670198400000,1.59,1.59,1.44,1.49],[1670284800000,1.46,1.52,1.41,1.41],[1670371200000,1.44,1.48,1.4,1.42],[1670457600000,1.4,1.52,1.4,1.45],[1670544000000,1.52,1.52,1.44,1.49],[1670803200000,1.5,1.5,1.4,1.42],[1670889600000,1.52,1.52,1.41,1.47],[1670976000000,1.5,1.5,1.4,1.4],[1671062400000,1.4,1.43,1.36,1.41],[1671148800000,1.42,1.5,1.42,1.49],[1671408000000,1.53,1.55,1.43,1.49],[1671494400000,1.48,1.5,1.42,1.43],[1671580800000,1.43,1.51,1.43,1.48],[1671667200000,1.44,1.46,1.42,1.42],[1671753600000,1.42,1.42,1.4,1.41],[1672099200000,1.41,1.44,1.35,1.36],[1672185600000,1.35,1.35,1.2,1.22],[1672272000000,1.24,1.25,1.1,1.13],[1672358400000,1.1,1.15,1.08,1.11],[1672704000000,1.13,1.23,1.08,1.1],[1672790400000,1.22,1.22,1.1,1.17],[1672876800000,1.2,1.21,1.16,1.18],[1672963200000,1.16,1.24,1.16,1.19],[1673222400000,1.24,1.31,1.24,1.3],[1673308800000,1.36,1.36,1.3,1.36],[1673395200000,1.3,1.38,1.3,1.32],[1673481600000,1.3,1.38,1.32,1.38],[1673568000000,1.35,1.41,1.35,1.38],[1673913600000,1.46,1.47,1.34,1.45],[1674000000000,1.47,1.5,1.4,1.41],[1674086400000,1.49,1.49,1.39,1.4],[1674172800000,1.38,1.46,1.38,1.43],[1674432000000,1.38,1.46,1.38,1.41],[1674518400000,1.36,1.4,1.36,1.39],[1674604800000,1.4,1.43,1.36,1.43],[1674691200000,1.37,1.43,1.35,1.43],[1674777600000,1.44,1.47,1.35,1.36],[1675036800000,1.38,1.41,1.31,1.31],[1675123200000,1.44,1.44,1.32,1.37],[1675209600000,1.45,1.45,1.36,1.38],[1675296000000,1.4,1.4,1.35,1.36],[1675382400000,1.4,1.4,1.25,1.3],[1675641600000,1.27,1.35,1.27,1.28],[1675728000000,1.36,1.38,1.25,1.28],[1675814400000,1.23,1.32,1.22,1.24],[1675900800000,1.33,1.33,1.2,1.2],[1675987200000,1.24,1.28,1.2,1.27],[1676246400000,1.24,1.32,1.15,1.17],[1676332800000,1.27,1.29,1.17,1.25],[1676419200000,1.23,1.24,1.2,1.21],[1676505600000,1.21,1.29,1.2,1.23],[1676592000000,1.28,1.3,1.23,1.27],[1676937600000,1.3,1.3,1.2,1.22],[1677024000000,1.21,1.29,1.2,1.2],[1677110400000,1.26,1.28,1.23,1.23],[1677196800000,1.23,1.25,1.11,1.22],[1677456000000,1.22,1.22,1.12,1.16],[1677542400000,1.1,1.22,1.1,1.2],[1677628800000,1.21,1.21,1.12,1.14],[1677715200000,1.12,1.19,1.12,1.15],[1677801600000,1.17,1.19,1.15,1.16],[1678060800000,1.16,1.2,1.11,1.16],[1678147200000,1.2,1.2,1.09,1.12],[1678233600000,1.16,1.18,1.09,1.16],[1678320000000,1.19,1.19,1.13,1.13],[1678406400000,1.1,1.14,1.1,1.1],[1678665600000,1.1,1.12,1.04,1.04],[1678752000000,1,1.08,0.96,0.96],[1678838400000,0.95,1.03,0.92,0.93],[1678924800000,0.98,1.12,0.98,1.09],[1679011200000,0.98,1.08,0.94,1.06],[1679270400000,1.02,1.11,0.9,0.99],[1679356800000,0.98,1.02,0.9,0.91],[1679443200000,0.92,0.95,0.85,0.88],[1679529600000,0.85,0.94,0.85,0.94],[1679616000000,0.9,0.93,0.86,0.89],[1679875200000,0.85,0.94,0.82,0.82],[1679961600000,0.82,0.85,0.69,0.7],[1680048000000,0.7,0.79,0.59,0.64],[1680134400000,0.64,0.76,0.64,0.7],[1680220800000,0.69,0.75,0.69,0.7],[1680480000000,0.7,0.74,0.7,0.71],[1680566400000,0.83,0.83,0.75,0.76],[1680652800000,0.75,0.9,0.75,0.9],[1680739200000,0.9,1.34,0.87,1.22],[1681084800000,1.31,1.61,1.31,1.46],[1681171200000,1.41,1.41,1.24,1.34],[1681257600000,1.32,1.36,1.21,1.25],[1681344000000,1.43,1.5,1.26,1.29],[1681430400000,1.3,1.4,1.23,1.32],[1681689600000,1.3,1.45,1.27,1.4],[1681776000000,1.39,1.55,1.33,1.4],[1681862400000,1.4,1.45,1.38,1.41],[1681948800000,1.42,1.42,1.27,1.3],[1682035200000,1.3,1.34,1.24,1.32],[1682294400000,1.4,1.4,1.25,1.25],[1682380800000,1.23,1.3,1.18,1.23],[1682467200000,1.3,1.3,1.17,1.21],[1682553600000,1.27,1.27,1.12,1.18],[1682640000000,1.17,1.21,1.15,1.17],[1682899200000,1.16,1.17,1.12,1.13],[1682985600000,1.12,1.32,1.11,1.15],[1683072000000,1.15,1.16,1.11,1.12],[1683158400000,1.14,1.12,0.9,0.98],[1683244800000,0.97,0.97,0.92,0.93],[1683504000000,0.93,0.93,0.72,0.8],[1683590400000,0.8,0.85,0.76,0.84],[1683676800000,0.86,0.9,0.8,0.87],[1683763200000,0.87,0.9,0.75,0.79],[1683849600000,0.74,0.82,0.74,0.78],[1684108800000,0.9,0.9,0.76,0.78],[1684195200000,0.83,0.85,0.76,0.81],[1684281600000,0.79,0.82,0.78,0.79],[1684368000000,0.79,0.82,0.76,0.79],[1684454400000,0.79,0.85,0.78,0.81],[1684713600000,0.79,0.83,0.77,0.79],[1684800000000,0.77,0.81,0.77,0.78],[1684886400000,0.77,0.78,0.72,0.74],[1684972800000,0.72,0.76,0.67,0.69],[1685059200000,0.69,0.76,0.68,0.71],[1685404800000,0.68,0.73,0.67,0.7],[1685491200000,0.64,0.76,0.64,0.7],[1685577600000,0.74,0.77,0.7,0.72],[1685664000000,0.76,0.77,0.71,0.73],[1685923200000,0.75,0.77,0.7,0.73],[1686009600000,0.76,0.76,0.7,0.72],[1686096000000,0.73,0.77,0.71,0.77],[1686182400000,0.77,0.79,0.72,0.78],[1686268800000,0.79,0.8,0.76,0.77],[1686528000000,0.78,0.91,0.78,0.9],[1686614400000,0.9,0.92,0.84,0.88],[1686700800000,0.89,0.93,0.85,0.87],[1686787200000,0.9,0.99,0.87,0.98],[1686873600000,1.04,1.06,0.99,1.02],[1687219200000,1.03,1.04,0.88,0.93],[1687305600000,0.92,0.97,0.88,0.89],[1687392000000,0.92,0.94,0.89,0.92],[1687478400000,0.91,1.03,0.89,0.99],[1687737600000,0.99,1,0.88,0.96],[1687824000000,0.97,0.98,0.9,0.93],[1687910400000,0.96,0.96,0.91,0.91],[1687996800000,0.89,0.95,0.88,0.93],[1688083200000,0.98,1.11,0.93,1.08],[1688342400000,1.1,1.27,1.08,1.21],[1688515200000,1.24,1.24,1.15,1.23],[1688601600000,1.2,1.2,1.14,1.18],[1688688000000,1.19,1.19,1.11,1.12],[1688947200000,1.16,1.3,0.81,0.9],[1689033600000,1.2,1.35,1.02,1.04],[1689120000000,1,1,0.86,0.94],[1689206400000,0.91,0.91,0.82,0.87],[1689292800000,0.84,0.87,0.83,0.85],[1689552000000,0.82,0.89,0.8,0.85],[1689638400000,0.84,0.85,0.8,0.82],[1689724800000,0.86,0.86,0.75,0.77],[1689811200000,0.8,0.81,0.75,0.76],[1689897600000,0.76,0.79,0.71,0.77],[1690156800000,0.77,0.77,0.65,0.73],[1690243200000,0.74,0.75,0.66,0.68],[1690329600000,0.69,0.69,0.63,0.65],[1690416000000,0.65,0.66,0.57,0.62],[1690502400000,0.61,0.62,0.59,0.62],[1690761600000,0.72,0.75,0.69,0.75],[1690848000000,0.79,0.81,0.7,0.72],[1690934400000,0.74,0.74,0.69,0.72],[1691020800000,0.72,0.73,0.69,0.72],[1691107200000,0.71,0.72,0.67,0.71],[1691366400000,0.74,0.74,0.67,0.71],[1691452800000,0.69,0.72,0.67,0.72],[1691539200000,0.72,0.75,0.7,0.74],[1691625600000,0.7,0.73,0.66,0.73],[1691712000000,0.69,0.71,0.69,0.71],[1691971200000,0.72,0.73,0.63,0.68],[1692057600000,0.66,0.67,0.65,0.66],[1692144000000,0.65,0.68,0.64,0.67],[1692230400000,0.66,0.66,0.62,0.65],[1692316800000,0.65,0.66,0.61,0.66],[1692576000000,0.62,0.65,0.61,0.63],[1692662400000,0.63,0.66,0.62,0.63],[1692748800000,0.62,0.64,0.58,0.63],[1692835200000,0.64,0.64,0.6,0.64],[1692921600000,0.62,0.64,0.6,0.64],[1693180800000,0.64,0.64,0.6,0.63],[1693267200000,0.62,0.64,0.62,0.64],[1693353600000,0.62,0.64,0.61,0.63],[1693440000000,0.63,0.64,0.61,0.62],[1693526400000,0.61,0.64,0.6,0.61],[1693872000000,0.64,0.68,0.62,0.62],[1693958400000,0.62,0.66,0.61,0.66],[1694044800000,0.66,0.66,0.6,0.61],[1694131200000,0.61,0.62,0.6,0.61],[1694390400000,0.63,0.63,0.58,0.59],[1694476800000,0.6,0.61,0.58,0.58],[1694563200000,0.59,0.6,0.57,0.57],[1694649600000,0.59,0.59,0.48,0.52],[1694736000000,0.49,0.54,0.49,0.5],[1694995200000,0.52,0.53,0.48,0.48],[1695081600000,0.47,0.5,0.43,0.45],[1695168000000,0.47,0.47,0.39,0.4],[1695254400000,0.39,0.39,0.32,0.35],[1695340800000,0.34,0.34,0.33,0.34],[1695600000000,0.36,0.38,0.32,0.36],[1695686400000,0.37,0.37,0.36,0.36],[1695772800000,0.36,0.38,0.34,0.35],[1695859200000,0.36,0.39,0.34,0.34],[1695945600000,0.37,0.42,0.37,0.37],[1696204800000,0.37,0.4,0.33,0.35],[1696291200000,0.34,0.37,0.3,0.35],[1696377600000,0.37,0.37,0.33,0.35],[1696464000000,0.35,0.37,0.27,0.32],[1696550400000,0.31,0.35,0.3,0.34],[1696809600000,0.33,0.4,0.32,0.39],[1696896000000,0.39,0.39,0.35,0.37],[1696982400000,0.36,0.36,0.31,0.34],[1697068800000,0.34,0.37,0.29,0.3],[1697155200000,0.3,0.32,0.28,0.31],[1697414400000,0.43,0.47,0.24,0.28],[1697500800000,0.26,0.27,0.24,0.26],[1697587200000,0.25,0.25,0.21,0.22],[1697673600000,0.21,0.23,0.18,0.2],[1697760000000,0.21,0.21,0.2,0.21],[1698019200000,0.2,0.2,0.19,0.19],[1698105600000,0.19,0.19,0.17,0.18],[1698192000000,0.18,0.19,0.18,0.18],[1698278400000,0.18,0.2,0.17,0.19],[1698364800000,0.2,0.2,0.18,0.18],[1698624000000,0.17,0.18,0.15,0.16],[1698710400000,0.14,0.15,0.14,0.14],[1698796800000,0.16,0.16,0.14,0.16],[1698883200000,0.15,0.16,0.14,0.15],[1698969600000,0.15,0.17,0.15,0.16],[1699228800000,0.17,0.17,0.15,0.16],[1699315200000,0.16,0.16,0.15,0.15],[1699401600000,0.16,0.16,0.15,0.16],[1699488000000,0.17,0.17,0.15,0.15],[1699574400000,0.15,0.16,0.14,0.15],[1699833600000,0.16,0.16,0.14,0.16],[1699920000000,0.16,0.17,0.15,0.16],[1700006400000,0.16,0.17,0.16,0.16],[1700092800000,0.17,0.17,0.16,0.17],[1700179200000,0.17,0.22,0.16,0.21],[1700438400000,0.21,0.21,0.19,0.21],[1700524800000,0.19,0.21,0.18,0.2],[1700611200000,0.2,0.2,0.19,0.2],[1700784000000,0.19,0.23,0.19,0.21],[1701043200000,0.2,0.22,0.19,0.19],[1701129600000,0.18,0.21,0.17,0.21],[1701216000000,0.2,0.21,0.19,0.19],[1701302400000,0.19,0.2,0.19,0.2],[1701388800000,0.18,0.2,0.17,0.19],[1701648000000,0.18,0.2,0.18,0.19],[1701734400000,0.19,0.22,0.19,0.2],[1701820800000,0.2,0.24,0.19,0.23],[1701907200000,0.23,0.25,0.22,0.24],[1701993600000,0.24,0.25,0.22,0.23],[1702252800000,0.23,0.24,0.22,0.23],[1702339200000,0.22,0.22,0.2,0.21],[1702425600000,0.22,0.23,0.21,0.23],[1702512000000,0.21,0.26,0.21,0.25],[1702598400000,0.26,0.26,0.24,0.25],[1702857600000,0.26,0.26,0.22,0.23],[1702944000000,0.23,0.23,0.2,0.2],[1703030400000,0.23,0.23,0.17,0.18],[1703116800000,0.19,0.2,0.16,0.17],[1703203200000,0.18,0.18,0.16,0.18],[1703548800000,0.17,0.19,0.16,0.18],[1703635200000,0.18,0.2,0.18,0.18],[1703721600000,0.18,0.19,0.18,0.19],[1703808000000,0.19,0.2,0.18,0.2],[1704153600000,0.2,0.2,0.18,0.18],[1704240000000,0.18,0.19,0.17,0.17],[1704326400000,0.17,0.19,0.16,0.17],[1704412800000,0.17,0.18,0.16,0.17],[1704672000000,0.17,0.21,0.17,0.2],[1704758400000,0.2,0.24,0.19,0.23],[1704844800000,0.23,0.24,0.22,0.23],[1704931200000,0.25,0.27,0.23,0.26],[1705017600000,0.25,0.25,0.23,0.23],[1705363200000,0.23,0.23,0.2,0.21],[1705449600000,0.21,0.21,0.19,0.21],[1705536000000,0.2,0.24,0.2,0.22],[1705622400000,0.23,0.23,0.2,0.21],[1705881600000,0.21,0.23,0.2,0.2],[1705968000000,0.21,0.22,0.2,0.2],[1706054400000,0.21,0.21,0.18,0.18],[1706140800000,0.19,0.2,0.18,0.19],[1706227200000,0.19,0.19,0.18,0.19],[1706486400000,0.19,0.2,0.18,0.2],[1706572800000,0.2,0.2,0.19,0.19],[1706659200000,0.19,0.2,0.18,0.19],[1706745600000,0.19,0.2,0.19,0.2],[1706832000000,0.19,0.19,0.19,0.19],[1707091200000,0.19,0.2,0.18,0.19],[1707177600000,0.2,0.24,0.16,0.18],[1707264000000,0.17,0.18,0.17,0.17],[1707350400000,0.17,0.17,0.15,0.16],[1707436800000,0.16,0.16,0.15,0.15],[1707696000000,0.16,0.18,0.15,0.17],[1707782400000,0.18,0.18,0.16,0.17],[1707868800000,0.17,0.19,0.17,0.19],[1707955200000,0.19,0.21,0.19,0.2],[1708041600000,0.2,0.22,0.19,0.22],[1708387200000,0.24,0.24,0.16,0.17],[1708473600000,0.17,0.17,0.15,0.16],[1708560000000,0.16,0.16,0.15,0.16],[1708646400000,0.15,0.16,0.15,0.16],[1708905600000,0.15,0.16,0.15,0.16],[1708992000000,0.16,0.17,0.16,0.17],[1709078400000,0.17,0.17,0.16,0.17],[1709164800000,0.17,0.17,0.16,0.16],[1709251200000,0.16,0.19,0.16,0.18],[1709510400000,0.19,0.2,0.18,0.19],[1709596800000,0.2,0.2,0.17,0.18],[1709683200000,0.18,0.18,0.17,0.18],[1709769600000,0.18,0.2,0.17,0.19],[1709856000000,0.19,0.22,0.19,0.22],[1710115200000,0.22,0.22,0.19,0.2],[1710201600000,0.21,0.21,0.18,0.2],[1710288000000,0.2,0.21,0.19,0.2],[1710374400000,0.05,0.09,0.03,0.04],[1710460800000,0.07,0.1,0.04,0.04],[1710720000000,0.03,0.03,0.02,0.02],[1710806400000,0.02,0.02,0.02,0.02],[1710892800000,0.02,0.02,0.01,0.01],[1710979200000,0.01,0.02,0.01,0.01],[1711065600000,0.01,0.02,0.01,0.02],[1711324800000,0.02,0.02,0.02,0.02],[1711411200000,0.02,0.02,0.01,0.01],[1711497600000,0.01,0.02,0.01,0.01],[1711584000000,0.01,0.02,0.01,0.01],[1711929600000,0.01,0.02,0.01,0.01],[1712016000000,0.01,0.01,0.01,0.01],[1712102400000,0.01,0.01,0.01,0.01],[1712188800000,0.01,0.01,0.01,0.01],[1712275200000,0.01,0.01,0.01,0.01],[1712534400000,0.01,0.01,0.01,0.01],[1712620800000,0.01,0.01,0.01,0.01],[1712707200000,0.01,0.01,0.01,0.01],[1712793600000,0.01,0.01,0.01,0.01],[1712880000000,0.01,0.01,0.01,0.01],[1713139200000,0.01,0.01,0.01,0.01],[1713225600000,0.01,0.01,0.01,0.01],[1713312000000,0.01,0.01,0.01,0.01],[1713398400000,0.01,0.01,0.01,0.01],[1713484800000,0.01,0.01,0.01,0.01],[1713744000000,0.01,0.01,0.01,0.01],[1713830400000,0.01,0.01,0.01,0.01],[1713916800000,0.01,0.01,0.01,0.01],[1714003200000,0.01,0.02,0.01,0.01],[1714089600000,0.01,0.01,0.01,0.01],[1714348800000,0.01,0.01,0.01,0.01],[1714435200000,0.01,0.02,0.01,0.01],[1714521600000,0.01,0.02,0.01,0.01],[1714608000000,0.01,0.01,0.01,0.01]],"move5":[[1643846400000,3.654],[1643932800000,3.614],[1644192000000,3.588],[1644278400000,3.598],[1644364800000,3.684],[1644451200000,3.78],[1644537600000,3.868],[1644796800000,3.848],[1644883200000,3.842],[1644969600000,3.774],[1645056000000,3.698],[1645142400000,3.612],[1645488000000,3.56],[1645574400000,3.422],[1645660800000,3.298],[1645747200000,3.17],[1646006400000,3.058],[1646092800000,2.946],[1646179200000,2.848],[1646265600000,2.744],[1646352000000,2.678],[1646611200000,2.584],[1646697600000,2.522],[1646784000000,2.6],[1646870400000,2.664],[1646956800000,2.854],[1647216000000,3.186],[1647302400000,3.31],[1647388800000,3.276],[1647475200000,3.258],[1647561600000,3.08],[1647820800000,2.788],[1647907200000,2.662],[1647993600000,2.554],[1648080000000,2.47],[1648166400000,2.388],[1648425600000,2.284],[1648512000000,2.206],[1648598400000,2.162],[1648684800000,2.092],[1648771200000,2.036],[1649030400000,2.02],[1649116800000,1.992],[1649203200000,1.964],[1649289600000,1.966],[1649376000000,1.978],[1649635200000,1.908],[1649721600000,1.818],[1649808000000,1.746],[1649894400000,1.63],[1650240000000,1.498],[1650326400000,1.45],[1650412800000,1.412],[1650499200000,1.366],[1650585600000,1.334],[1650844800000,1.3],[1650931200000,1.222],[1651017600000,1.158],[1651104000000,1.084],[1651190400000,1.016],[1651449600000,1.178],[1651536000000,1.346],[1651622400000,1.58],[1651708800000,1.856],[1651795200000,2.05],[1652054400000,2.086],[1652140800000,2.134],[1652227200000,2.074],[1652313600000,1.972],[1652400000000,1.944],[1652659200000,1.816],[1652745600000,1.716],[1652832000000,1.658],[1652918400000,1.6],[1653004800000,1.546],[1653264000000,1.494],[1653350400000,1.614],[1653436800000,1.726],[1653523200000,1.872],[1653609600000,1.984],[1653955200000,2.088],[1654041600000,1.968],[1654128000000,1.898],[1654214400000,1.796],[1654473600000,1.722],[1654560000000,1.702],[1654646400000,1.728],[1654732800000,1.702],[1654819200000,1.662],[1655078400000,1.618],[1655164800000,1.554],[1655251200000,1.502],[1655337600000,1.47],[1655424000000,1.462],[1655769600000,1.472],[1655856000000,1.562],[1655942400000,1.646],[1656028800000,1.72],[1656288000000,1.776],[1656374400000,1.816],[1656460800000,1.778],[1656547200000,1.714],[1656633600000,1.656],[1656979200000,1.632],[1657065600000,1.652],[1657152000000,1.692],[1657238400000,1.732],[1657497600000,1.776],[1657584000000,1.778],[1657670400000,1.754],[1657756800000,1.716],[1657843200000,1.698],[1658102400000,1.67],[1658188800000,1.666],[1658275200000,1.678],[1658361600000,1.688],[1658448000000,1.694],[1658707200000,1.688],[1658793600000,1.666],[1658880000000,1.626],[1658966400000,1.682],[1659052800000,1.786],[1659312000000,2.014],[1659398400000,2.134],[1659484800000,2.256],[1659571200000,2.268],[1659657600000,2.226],[1659916800000,2.074],[1660003200000,2.002],[1660089600000,1.932],[1660176000000,1.88],[1660262400000,1.84],[1660521600000,1.8],[1660608000000,1.79],[1660694400000,1.76],[1660780800000,1.728],[1660867200000,1.684],[1661126400000,1.674],[1661212800000,1.704],[1661299200000,1.754],[1661385600000,1.798],[1661472000000,1.858],[1661731200000,1.872],[1661817600000,1.848],[1661904000000,1.812],[1661990400000,1.784],[1662076800000,1.764],[1662422400000,1.77],[1662508800000,1.788],[1662595200000,1.816],[1662681600000,1.874],[1662940800000,1.904],[1663027200000,1.896],[1663113600000,1.886],[1663200000000,1.926],[1663286400000,1.946],[1663545600000,1.954],[1663632000000,1.97],[1663718400000,1.984],[1663804800000,1.932],[1663891200000,1.876],[1664150400000,1.828],[1664236800000,1.792],[1664323200000,1.754],[1664409600000,1.736],[1664496000000,1.724],[1664755200000,1.71],[1664841600000,1.702],[1664928000000,1.71],[1665014400000,1.718],[1665100800000,1.694],[1665360000000,1.68],[1665446400000,1.658],[1665532800000,1.632],[1665619200000,1.604],[1665705600000,1.588],[1665964800000,1.58],[1666051200000,1.578],[1666137600000,1.554],[1666224000000,1.536],[1666310400000,1.51],[1666569600000,1.5],[1666656000000,1.5],[1666742400000,1.516],[1666828800000,1.528],[1666915200000,1.558],[1667174400000,1.566],[1667260800000,1.56],[1667347200000,1.54],[1667433600000,1.51],[1667520000000,1.484],[1667779200000,1.464],[1667865600000,1.438],[1667952000000,1.426],[1668038400000,1.424],[1668124800000,1.428],[1668384000000,1.436],[1668470400000,1.444],[1668556800000,1.446],[1668643200000,1.444],[1668729600000,1.436],[1668988800000,1.42],[1669075200000,1.414],[1669161600000,1.42],[1669334400000,1.424],[1669593600000,1.426],[1669680000000,1.43],[1669766400000,1.44],[1669852800000,1.436],[1669939200000,1.45],[1670198400000,1.46],[1670284800000,1.456],[1670371200000,1.448],[1670457600000,1.452],[1670544000000,1.452],[1670803200000,1.438],[1670889600000,1.45],[1670976000000,1.446],[1671062400000,1.438],[1671148800000,1.438],[1671408000000,1.452],[1671494400000,1.444],[1671580800000,1.46],[1671667200000,1.462],[1671753600000,1.446],[1672099200000,1.42],[1672185600000,1.378],[1672272000000,1.308],[1672358400000,1.246],[1672704000000,1.184],[1672790400000,1.146],[1672876800000,1.138],[1672963200000,1.15],[1673222400000,1.188],[1673308800000,1.24],[1673395200000,1.27],[1673481600000,1.31],[1673568000000,1.348],[1673913600000,1.378],[1674000000000,1.388],[1674086400000,1.404],[1674172800000,1.414],[1674432000000,1.42],[1674518400000,1.408],[1674604800000,1.412],[1674691200000,1.418],[1674777600000,1.404],[1675036800000,1.384],[1675123200000,1.38],[1675209600000,1.37],[1675296000000,1.356],[1675382400000,1.344],[1675641600000,1.338],[1675728000000,1.32],[1675814400000,1.292],[1675900800000,1.26],[1675987200000,1.254],[1676246400000,1.232],[1676332800000,1.226],[1676419200000,1.22],[1676505600000,1.226],[1676592000000,1.226],[1676937600000,1.236],[1677024000000,1.226],[1677110400000,1.23],[1677196800000,1.228],[1677456000000,1.206],[1677542400000,1.202],[1677628800000,1.19],[1677715200000,1.174],[1677801600000,1.162],[1678060800000,1.162],[1678147200000,1.146],[1678233600000,1.15],[1678320000000,1.146],[1678406400000,1.134],[1678665600000,1.11],[1678752000000,1.078],[1678838400000,1.032],[1678924800000,1.024],[1679011200000,1.016],[1679270400000,1.006],[1679356800000,0.996],[1679443200000,0.986],[1679529600000,0.956],[1679616000000,0.922],[1679875200000,0.888],[1679961600000,0.846],[1680048000000,0.798],[1680134400000,0.75],[1680220800000,0.712],[1680480000000,0.69],[1680566400000,0.702],[1680652800000,0.754],[1680739200000,0.858],[1681084800000,1.01],[1681171200000,1.136],[1681257600000,1.234],[1681344000000,1.312],[1681430400000,1.332],[1681689600000,1.32],[1681776000000,1.332],[1681862400000,1.364],[1681948800000,1.366],[1682035200000,1.366],[1682294400000,1.336],[1682380800000,1.302],[1682467200000,1.262],[1682553600000,1.238],[1682640000000,1.208],[1682899200000,1.184],[1682985600000,1.168],[1683072000000,1.15],[1683158400000,1.11],[1683244800000,1.062],[1683504000000,0.996],[1683590400000,0.934],[1683676800000,0.884],[1683763200000,0.846],[1683849600000,0.816],[1684108800000,0.812],[1684195200000,0.806],[1684281600000,0.79],[1684368000000,0.79],[1684454400000,0.796],[1684713600000,0.798],[1684800000000,0.792],[1684886400000,0.782],[1684972800000,0.762],[1685059200000,0.742],[1685404800000,0.724],[1685491200000,0.708],[1685577600000,0.704],[1685664000000,0.712],[1685923200000,0.716],[1686009600000,0.72],[1686096000000,0.734],[1686182400000,0.746],[1686268800000,0.754],[1686528000000,0.788],[1686614400000,0.82],[1686700800000,0.84],[1686787200000,0.88],[1686873600000,0.93],[1687219200000,0.936],[1687305600000,0.938],[1687392000000,0.948],[1687478400000,0.95],[1687737600000,0.938],[1687824000000,0.938],[1687910400000,0.942],[1687996800000,0.944],[1688083200000,0.962],[1688342400000,1.012],[1688515200000,1.072],[1688601600000,1.126],[1688688000000,1.164],[1688947200000,1.128],[1689033600000,1.094],[1689120000000,1.036],[1689206400000,0.974],[1689292800000,0.92],[1689552000000,0.91],[1689638400000,0.866],[1689724800000,0.832],[1689811200000,0.81],[1689897600000,0.794],[1690156800000,0.77],[1690243200000,0.742],[1690329600000,0.718],[1690416000000,0.69],[1690502400000,0.66],[1690761600000,0.664],[1690848000000,0.672],[1690934400000,0.686],[1691020800000,0.706],[1691107200000,0.724],[1691366400000,0.716],[1691452800000,0.716],[1691539200000,0.72],[1691625600000,0.722],[1691712000000,0.722],[1691971200000,0.716],[1692057600000,0.704],[1692144000000,0.69],[1692230400000,0.674],[1692316800000,0.664],[1692576000000,0.654],[1692662400000,0.648],[1692748800000,0.64],[1692835200000,0.638],[1692921600000,0.634],[1693180800000,0.634],[1693267200000,0.636],[1693353600000,0.636],[1693440000000,0.632],[1693526400000,0.626],[1693872000000,0.624],[1693958400000,0.628],[1694044800000,0.624],[1694131200000,0.622],[1694390400000,0.618],[1694476800000,0.61],[1694563200000,0.592],[1694649600000,0.574],[1694736000000,0.552],[1694995200000,0.53],[1695081600000,0.504],[1695168000000,0.47],[1695254400000,0.436],[1695340800000,0.404],[1695600000000,0.38],[1695686400000,0.362],[1695772800000,0.352],[1695859200000,0.35],[1695945600000,0.356],[1696204800000,0.354],[1696291200000,0.352],[1696377600000,0.352],[1696464000000,0.348],[1696550400000,0.342],[1696809600000,0.35],[1696896000000,0.354],[1696982400000,0.352],[1697068800000,0.348],[1697155200000,0.342],[1697414400000,0.32],[1697500800000,0.298],[1697587200000,0.274],[1697673600000,0.254],[1697760000000,0.234],[1698019200000,0.216],[1698105600000,0.2],[1698192000000,0.192],[1698278400000,0.19],[1698364800000,0.184],[1698624000000,0.178],[1698710400000,0.17],[1698796800000,0.166],[1698883200000,0.158],[1698969600000,0.154],[1699228800000,0.154],[1699315200000,0.156],[1699401600000,0.156],[1699488000000,0.156],[1699574400000,0.154],[1699833600000,0.154],[1699920000000,0.156],[1700006400000,0.156],[1700092800000,0.16],[1700179200000,0.172],[1700438400000,0.182],[1700524800000,0.19],[1700611200000,0.198],[1700784000000,0.206],[1701043200000,0.202],[1701129600000,0.202],[1701216000000,0.2],[1701302400000,0.2],[1701388800000,0.196],[1701648000000,0.196],[1701734400000,0.194],[1701820800000,0.202],[1701907200000,0.21],[1701993600000,0.218],[1702252800000,0.226],[1702339200000,0.228],[1702425600000,0.228],[1702512000000,0.23],[1702598400000,0.234],[1702857600000,0.234],[1702944000000,0.232],[1703030400000,0.222],[1703116800000,0.206],[1703203200000,0.192],[1703548800000,0.182],[1703635200000,0.178],[1703721600000,0.18],[1703808000000,0.186],[1704153600000,0.186],[1704240000000,0.184],[1704326400000,0.182],[1704412800000,0.178],[1704672000000,0.178],[1704758400000,0.188],[1704844800000,0.2],[1704931200000,0.218],[1705017600000,0.23],[1705363200000,0.232],[1705449600000,0.228],[1705536000000,0.226],[1705622400000,0.216],[1705881600000,0.21],[1705968000000,0.208],[1706054400000,0.202],[1706140800000,0.196],[1706227200000,0.192],[1706486400000,0.192],[1706572800000,0.19],[1706659200000,0.192],[1706745600000,0.194],[1706832000000,0.194],[1707091200000,0.192],[1707177600000,0.19],[1707264000000,0.186],[1707350400000,0.178],[1707436800000,0.17],[1707696000000,0.166],[1707782400000,0.164],[1707868800000,0.168],[1707955200000,0.176],[1708041600000,0.19],[1708387200000,0.19],[1708473600000,0.188],[1708560000000,0.182],[1708646400000,0.174],[1708905600000,0.162],[1708992000000,0.162],[1709078400000,0.164],[1709164800000,0.164],[1709251200000,0.168],[1709510400000,0.174],[1709596800000,0.176],[1709683200000,0.178],[1709769600000,0.184],[1709856000000,0.192],[1710115200000,0.194],[1710201600000,0.198],[1710288000000,0.202],[1710374400000,0.172],[1710460800000,0.136],[1710720000000,0.1],[1710806400000,0.064],[1710892800000,0.026],[1710979200000,0.02],[1711065600000,0.016],[1711324800000,0.016],[1711411200000,0.014],[1711497600000,0.014],[1711584000000,0.014],[1711929600000,0.012],[1712016000000,0.01],[1712102400000,0.01],[1712188800000,0.01],[1712275200000,0.01],[1712534400000,0.01],[1712620800000,0.01],[1712707200000,0.01],[1712793600000,0.01],[1712880000000,0.01],[1713139200000,0.01],[1713225600000,0.01],[1713312000000,0.01],[1713398400000,0.01],[1713484800000,0.01],[1713744000000,0.01],[1713830400000,0.01],[1713916800000,0.01],[1714003200000,0.01],[1714089600000,0.01],[1714348800000,0.01],[1714435200000,0.01],[1714521600000,0.01],[1714608000000,0.01]],"move25":[[1646352000000,3.396],[1646611200000,3.3472],[1646697600000,3.2928],[1646784000000,3.262],[1646870400000,3.2328],[1646956800000,3.236],[1647216000000,3.2616],[1647302400000,3.2372],[1647388800000,3.1976],[1647475200000,3.1476],[1647561600000,3.096],[1647820800000,3.0456],[1647907200000,3],[1647993600000,2.94],[1648080000000,2.8868],[1648166400000,2.834],[1648425600000,2.78],[1648512000000,2.7292],[1648598400000,2.688],[1648684800000,2.6456],[1648771200000,2.6072],[1649030400000,2.5724],[1649116800000,2.5384],[1649203200000,2.5112],[1649289600000,2.49],[1649376000000,2.4672],[1649635200000,2.4372],[1649721600000,2.3976],[1649808000000,2.3404],[1649894400000,2.2832],[1650240000000,2.196],[1650326400000,2.09],[1650412800000,2.018],[1650499200000,1.9584],[1650585600000,1.8984],[1650844800000,1.84],[1650931200000,1.7768],[1651017600000,1.7172],[1651104000000,1.6644],[1651190400000,1.6076],[1651449600000,1.598],[1651536000000,1.5892],[1651622400000,1.592],[1651708800000,1.6032],[1651795200000,1.5992],[1652054400000,1.608],[1652140800000,1.612],[1652227200000,1.6084],[1652313600000,1.6048],[1652400000000,1.5948],[1652659200000,1.5756],[1652745600000,1.5736],[1652832000000,1.5764],[1652918400000,1.5756],[1653004800000,1.578],[1653264000000,1.5748],[1653350400000,1.6064],[1653436800000,1.6392],[1653523200000,1.6768],[1653609600000,1.708],[1653955200000,1.7324],[1654041600000,1.7556],[1654128000000,1.7872],[1654214400000,1.8192],[1654473600000,1.8492],[1654560000000,1.8372],[1654646400000,1.832],[1654732800000,1.8116],[1654819200000,1.7804],[1655078400000,1.7628],[1655164800000,1.7308],[1655251200000,1.7056],[1655337600000,1.6908],[1655424000000,1.6784],[1655769600000,1.6684],[1655856000000,1.68],[1655942400000,1.6916],[1656028800000,1.7032],[1656288000000,1.7136],[1656374400000,1.7224],[1656460800000,1.7368],[1656547200000,1.7116],[1656633600000,1.6892],[1656979200000,1.6656],[1657065600000,1.656],[1657152000000,1.6576],[1657238400000,1.6644],[1657497600000,1.6648],[1657584000000,1.662],[1657670400000,1.6624],[1657756800000,1.6604],[1657843200000,1.6584],[1658102400000,1.6584],[1658188800000,1.6628],[1658275200000,1.6744],[1658361600000,1.6872],[1658448000000,1.6968],[1658707200000,1.702],[1658793600000,1.7036],[1658880000000,1.7052],[1658966400000,1.7112],[1659052800000,1.7248],[1659312000000,1.7608],[1659398400000,1.7752],[1659484800000,1.7932],[1659571200000,1.8092],[1659657600000,1.8272],[1659916800000,1.8444],[1660003200000,1.8492],[1660089600000,1.8492],[1660176000000,1.8468],[1660262400000,1.8488],[1660521600000,1.8492],[1660608000000,1.8516],[1660694400000,1.8504],[1660780800000,1.8492],[1660867200000,1.846],[1661126400000,1.85],[1661212800000,1.8592],[1661299200000,1.8656],[1661385600000,1.8712],[1661472000000,1.8788],[1661731200000,1.8868],[1661817600000,1.8956],[1661904000000,1.9028],[1661990400000,1.8916],[1662076800000,1.8744],[1662422400000,1.838],[1662508800000,1.8264],[1662595200000,1.8148],[1662681600000,1.8128],[1662940800000,1.81],[1663027200000,1.8024],[1663113600000,1.8032],[1663200000000,1.8136],[1663286400000,1.826],[1663545600000,1.8328],[1663632000000,1.8364],[1663718400000,1.842],[1663804800000,1.848],[1663891200000,1.8556],[1664150400000,1.8616],[1664236800000,1.86],[1664323200000,1.852],[1664409600000,1.8444],[1664496000000,1.8408],[1664755200000,1.832],[1664841600000,1.826],[1664928000000,1.8244],[1665014400000,1.8256],[1665100800000,1.8228],[1665360000000,1.8152],[1665446400000,1.8036],[1665532800000,1.7932],[1665619200000,1.7832],[1665705600000,1.7656],[1665964800000,1.7504],[1666051200000,1.74],[1666137600000,1.7268],[1666224000000,1.7052],[1666310400000,1.6784],[1666569600000,1.6596],[1666656000000,1.646],[1666742400000,1.6332],[1666828800000,1.6244],[1666915200000,1.6148],[1667174400000,1.6072],[1667260800000,1.5996],[1667347200000,1.5904],[1667433600000,1.5792],[1667520000000,1.5668],[1667779200000,1.558],[1667865600000,1.5468],[1667952000000,1.5336],[1668038400000,1.5204],[1668124800000,1.5136],[1668384000000,1.5092],[1668470400000,1.504],[1668556800000,1.4964],[1668643200000,1.4884],[1668729600000,1.4832],[1668988800000,1.4772],[1669075200000,1.4712],[1669161600000,1.4696],[1669334400000,1.466],[1669593600000,1.4664],[1669680000000,1.4632],[1669766400000,1.4592],[1669852800000,1.4536],[1669939200000,1.4504],[1670198400000,1.4468],[1670284800000,1.4412],[1670371200000,1.4368],[1670457600000,1.436],[1670544000000,1.4388],[1670803200000,1.4376],[1670889600000,1.4384],[1670976000000,1.4384],[1671062400000,1.4384],[1671148800000,1.4416],[1671408000000,1.4424],[1671494400000,1.44],[1671580800000,1.4416],[1671667200000,1.4416],[1671753600000,1.442],[1672099200000,1.4392],[1672185600000,1.4316],[1672272000000,1.4204],[1672358400000,1.4068],[1672704000000,1.394],[1672790400000,1.3832],[1672876800000,1.3732],[1672963200000,1.3624],[1673222400000,1.3572],[1673308800000,1.352],[1673395200000,1.3452],[1673481600000,1.344],[1673568000000,1.3424],[1673913600000,1.3424],[1674000000000,1.3392],[1674086400000,1.3384],[1674172800000,1.3368],[1674432000000,1.3372],[1674518400000,1.3364],[1674604800000,1.334],[1674691200000,1.3316],[1674777600000,1.3288],[1675036800000,1.322],[1675123200000,1.32],[1675209600000,1.3188],[1675296000000,1.3188],[1675382400000,1.322],[1675641600000,1.328],[1675728000000,1.3348],[1675814400000,1.3404],[1675900800000,1.3416],[1675987200000,1.3452],[1676246400000,1.3444],[1676332800000,1.3424],[1676419200000,1.3364],[1676505600000,1.3328],[1676592000000,1.3284],[1676937600000,1.322],[1677024000000,1.312],[1677110400000,1.3048],[1677196800000,1.2976],[1677456000000,1.2868],[1677542400000,1.2784],[1677628800000,1.2684],[1677715200000,1.2572],[1677801600000,1.2464],[1678060800000,1.2384],[1678147200000,1.2308],[1678233600000,1.2224],[1678320000000,1.2124],[1678406400000,1.202],[1678665600000,1.1916],[1678752000000,1.1788],[1678838400000,1.1648],[1678924800000,1.1588],[1679011200000,1.1532],[1679270400000,1.142],[1679356800000,1.1316],[1679443200000,1.1168],[1679529600000,1.106],[1679616000000,1.0924],[1679875200000,1.0744],[1679961600000,1.0536],[1680048000000,1.0312],[1680134400000,1.01],[1680220800000,0.9892],[1680480000000,0.9712],[1680566400000,0.9536],[1680652800000,0.944],[1680739200000,0.9468],[1681084800000,0.9588],[1681171200000,0.966],[1681257600000,0.9712],[1681344000000,0.9764],[1681430400000,0.984],[1681689600000,0.996],[1681776000000,1.0104],[1681862400000,1.0284],[1681948800000,1.0432],[1682035200000,1.0524],[1682294400000,1.06],[1682380800000,1.0696],[1682467200000,1.0816],[1682553600000,1.0936],[1682640000000,1.1028],[1682899200000,1.1124],[1682985600000,1.1256],[1683072000000,1.1424],[1683158400000,1.156],[1683244800000,1.1652],[1683504000000,1.1692],[1683590400000,1.1744],[1683676800000,1.1788],[1683763200000,1.1744],[1683849600000,1.1568],[1684108800000,1.1296],[1684195200000,1.1084],[1684281600000,1.09],[1684368000000,1.07],[1684454400000,1.0496],[1684713600000,1.0252],[1684800000000,1.0004],[1684886400000,0.9736],[1684972800000,0.9492],[1685059200000,0.9248],[1685404800000,0.9028],[1685491200000,0.8816],[1685577600000,0.862],[1685664000000,0.844],[1685923200000,0.8264],[1686009600000,0.81],[1686096000000,0.7948],[1686182400000,0.7812],[1686268800000,0.7728],[1686528000000,0.7716],[1686614400000,0.7748],[1686700800000,0.776],[1686787200000,0.7804],[1686873600000,0.7896],[1687219200000,0.7956],[1687305600000,0.8],[1687392000000,0.8044],[1687478400000,0.8124],[1687737600000,0.8192],[1687824000000,0.824],[1687910400000,0.8288],[1687996800000,0.8348],[1688083200000,0.8484],[1688342400000,0.8692],[1688515200000,0.89],[1688601600000,0.9092],[1688688000000,0.926],[1688947200000,0.9332],[1689033600000,0.9456],[1689120000000,0.954],[1689206400000,0.96],[1689292800000,0.9632],[1689552000000,0.966],[1689638400000,0.968],[1689724800000,0.9628],[1689811200000,0.958],[1689897600000,0.954],[1690156800000,0.944],[1690243200000,0.9304],[1690329600000,0.9192],[1690416000000,0.9084],[1690502400000,0.8964],[1690761600000,0.8868],[1690848000000,0.8772],[1690934400000,0.8688],[1691020800000,0.8612],[1691107200000,0.8524],[1691366400000,0.8376],[1691452800000,0.818],[1691539200000,0.7984],[1691625600000,0.7804],[1691712000000,0.764],[1691971200000,0.7552],[1692057600000,0.74],[1692144000000,0.7292],[1692230400000,0.7204],[1692316800000,0.7128],[1692576000000,0.704],[1692662400000,0.6964],[1692748800000,0.6908],[1692835200000,0.686],[1692921600000,0.6808],[1693180800000,0.6768],[1693267200000,0.6752],[1693353600000,0.6744],[1693440000000,0.6744],[1693526400000,0.674],[1693872000000,0.6688],[1693958400000,0.6664],[1694044800000,0.662],[1694131200000,0.6576],[1694390400000,0.6528],[1694476800000,0.6476],[1694563200000,0.6416],[1694649600000,0.6328],[1694736000000,0.6236],[1694995200000,0.6144],[1695081600000,0.6052],[1695168000000,0.5948],[1695254400000,0.582],[1695340800000,0.5696],[1695600000000,0.5576],[1695686400000,0.5468],[1695772800000,0.5356],[1695859200000,0.524],[1695945600000,0.5132],[1696204800000,0.5016],[1696291200000,0.4904],[1696377600000,0.4788],[1696464000000,0.4664],[1696550400000,0.4552],[1696809600000,0.4464],[1696896000000,0.4364],[1696982400000,0.4236],[1697068800000,0.4112],[1697155200000,0.3992],[1697414400000,0.3868],[1697500800000,0.374],[1697587200000,0.36],[1697673600000,0.3472],[1697760000000,0.3356],[1698019200000,0.324],[1698105600000,0.3132],[1698192000000,0.3044],[1698278400000,0.298],[1698364800000,0.2916],[1698624000000,0.2836],[1698710400000,0.2748],[1698796800000,0.2672],[1698883200000,0.2596],[1698969600000,0.2512],[1699228800000,0.2436],[1699315200000,0.2356],[1699401600000,0.228],[1699488000000,0.2212],[1699574400000,0.2136],[1699833600000,0.2044],[1699920000000,0.196],[1700006400000,0.1888],[1700092800000,0.1836],[1700179200000,0.1796],[1700438400000,0.1768],[1700524800000,0.1744],[1700611200000,0.1736],[1700784000000,0.174],[1701043200000,0.1732],[1701129600000,0.174],[1701216000000,0.1744],[1701302400000,0.1752],[1701388800000,0.1752],[1701648000000,0.1756],[1701734400000,0.1772],[1701820800000,0.1808],[1701907200000,0.184],[1701993600000,0.1872],[1702252800000,0.19],[1702339200000,0.192],[1702425600000,0.1952],[1702512000000,0.1988],[1702598400000,0.2028],[1702857600000,0.206],[1702944000000,0.2076],[1703030400000,0.2084],[1703116800000,0.2088],[1703203200000,0.2092],[1703548800000,0.208],[1703635200000,0.2068],[1703721600000,0.2064],[1703808000000,0.2064],[1704153600000,0.2052],[1704240000000,0.2044],[1704326400000,0.2028],[1704412800000,0.202],[1704672000000,0.202],[1704758400000,0.2036],[1704844800000,0.2052],[1704931200000,0.2076],[1705017600000,0.2076],[1705363200000,0.2064],[1705449600000,0.2056],[1705536000000,0.2052],[1705622400000,0.2052],[1705881600000,0.204],[1705968000000,0.202],[1706054400000,0.1992],[1706140800000,0.1976],[1706227200000,0.1972],[1706486400000,0.198],[1706572800000,0.1988],[1706659200000,0.1992],[1706745600000,0.2],[1706832000000,0.2004],[1707091200000,0.2004],[1707177600000,0.1996],[1707264000000,0.1992],[1707350400000,0.1988],[1707436800000,0.198],[1707696000000,0.198],[1707782400000,0.1968],[1707868800000,0.1952],[1707955200000,0.194],[1708041600000,0.1924],[1708387200000,0.19],[1708473600000,0.188],[1708560000000,0.186],[1708646400000,0.1836],[1708905600000,0.1816],[1708992000000,0.1804],[1709078400000,0.1792],[1709164800000,0.1784],[1709251200000,0.178],[1709510400000,0.178],[1709596800000,0.1772],[1709683200000,0.1768],[1709769600000,0.1768],[1709856000000,0.1776],[1710115200000,0.178],[1710201600000,0.1784],[1710288000000,0.1792],[1710374400000,0.174],[1710460800000,0.1692],[1710720000000,0.164],[1710806400000,0.158],[1710892800000,0.1516],[1710979200000,0.1444],[1711065600000,0.1372],[1711324800000,0.1292],[1711411200000,0.1228],[1711497600000,0.1168],[1711584000000,0.1108],[1711929600000,0.1048],[1712016000000,0.0988],[1712102400000,0.0924],[1712188800000,0.086],[1712275200000,0.08],[1712534400000,0.0732],[1712620800000,0.066],[1712707200000,0.0592],[1712793600000,0.0524],[1712880000000,0.0452],[1713139200000,0.0368],[1713225600000,0.0292],[1713312000000,0.0216],[1713398400000,0.014],[1713484800000,0.0128],[1713744000000,0.0116],[1713830400000,0.0112],[1713916800000,0.0108],[1714003200000,0.0108],[1714089600000,0.0108],[1714348800000,0.0104],[1714435200000,0.01],[1714521600000,0.01],[1714608000000,0.01]]};var kabukaUsChartTodayDatas = {"BTTX":[[1714642200000,0.01],[1714643880000,0.01],[1714645260000,0.01],[1714649700000,0.01],[1714650420000,0.01],[1714650720000,0.01],[1714652340000,0.01],[1714655340000,0.01],[1714655460000,0.01],[1714655820000,0.01],[1714658820000,0.01],[1714660800000,0.01],[1714663380000,0.01],[1714665120000,0.01],[1714665300000,0.01]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029]]};