var kabukaUsChartDatas = {"stocks":[[1643155200000,2.89,2.89,2.68,2.72],[1643241600000,2.74,2.79,2.46,2.48],[1643328000000,2.45,2.54,2.38,2.53],[1643587200000,2.58,2.75,2.53,2.72],[1643673600000,2.7,2.87,2.61,2.69],[1643760000000,2.74,2.74,2.42,2.45],[1643846400000,2.37,2.47,2.34,2.36],[1643932800000,2.31,2.43,2.28,2.4],[1644192000000,2.39,2.49,2.35,2.41],[1644278400000,2.42,2.44,2.29,2.33],[1644364800000,2.4,2.5,2.35,2.48],[1644451200000,2.4,2.57,2.33,2.39],[1644537600000,2.42,2.47,2.24,2.28],[1644796800000,2.33,2.33,2.16,2.18],[1644883200000,2.31,2.44,2.22,2.44],[1644969600000,2.44,2.46,2.32,2.43],[1645056000000,2.36,2.4,2.27,2.29],[1645142400000,2.3,2.35,2.17,2.21],[1645488000000,2.2,2.22,2.09,2.16],[1645574400000,2.21,2.21,2.04,2.04],[1645660800000,1.99,2.21,1.93,2.2],[1645747200000,2.24,2.25,2.15,2.23],[1646006400000,2.21,2.38,2.17,2.26],[1646092800000,2.34,2.36,2.21,2.27],[1646179200000,2.3,2.35,2.2,2.25],[1646265600000,2.27,2.27,2.01,2.02],[1646352000000,2,2.03,1.9,1.91],[1646611200000,1.93,1.96,1.86,1.88],[1646697600000,1.94,1.95,1.8,1.88],[1646784000000,1.93,2,1.91,1.95],[1646870400000,1.93,1.99,1.88,1.99],[1646956800000,2,2.09,1.89,1.93],[1647216000000,1.92,1.97,1.74,1.76],[1647302400000,1.79,1.81,1.71,1.78],[1647388800000,1.83,1.88,1.76,1.87],[1647475200000,1.83,2.09,1.82,2.02],[1647561600000,2.03,2.09,2,2.04],[1647820800000,2.16,2.16,2,2.04],[1647907200000,2.04,2.15,2.04,2.12],[1647993600000,2.1,2.27,2.06,2.14],[1648080000000,2.2,2.25,2.11,2.18],[1648166400000,2.25,2.26,2.06,2.09],[1648425600000,2.16,2.16,2.04,2.08],[1648512000000,2.1,2.2,2.07,2.08],[1648598400000,2.1,2.26,2.02,2.06],[1648684800000,2.1,2.1,2.03,2.05],[1648771200000,2.05,2.12,1.96,2],[1649030400000,2,2.05,1.99,2.03],[1649116800000,1.99,2.04,1.93,1.94],[1649203200000,1.92,1.92,1.8,1.86],[1649289600000,1.85,1.9,1.7,1.78],[1649376000000,1.78,1.83,1.72,1.75],[1649635200000,1.73,1.75,1.61,1.67],[1649721600000,1.71,1.72,1.6,1.63],[1649808000000,1.65,1.76,1.63,1.7],[1649894400000,1.69,1.7,1.61,1.64],[1650240000000,1.67,1.67,1.42,1.45],[1650326400000,1.45,1.47,1.4,1.42],[1650412800000,1.43,1.44,1.31,1.35],[1650499200000,1.4,1.39,1.26,1.28],[1650585600000,1.28,1.32,1.22,1.24],[1650844800000,1.21,1.26,1.18,1.19],[1650931200000,1.18,1.2,1.12,1.14],[1651017600000,1.13,1.17,1.1,1.12],[1651104000000,1.12,1.14,1.04,1.12],[1651190400000,1.12,1.17,1.04,1.05],[1651449600000,1.05,1.08,1,1.06],[1651536000000,1.03,1.08,1.01,1.03],[1651622400000,1.03,1.07,0.97,1.04],[1651708800000,1.03,1.03,0.94,0.97],[1651795200000,0.95,0.97,0.87,0.93],[1652054400000,0.93,0.93,0.83,0.85],[1652140800000,0.89,0.94,0.85,0.9],[1652227200000,0.9,0.9,0.75,0.75],[1652313600000,0.76,0.85,0.7,0.72],[1652400000000,0.76,0.9,0.75,0.8],[1652659200000,0.82,0.85,0.76,0.8],[1652745600000,0.84,0.88,0.8,0.84],[1652832000000,0.83,0.83,0.74,0.75],[1652918400000,0.76,0.78,0.73,0.75],[1653004800000,0.77,0.78,0.67,0.72],[1653264000000,0.74,0.77,0.69,0.72],[1653350400000,0.7,0.72,0.64,0.66],[1653436800000,0.67,0.75,0.59,0.63],[1653523200000,0.63,0.68,0.61,0.63],[1653609600000,0.63,0.68,0.62,0.67],[1653955200000,0.67,0.75,0.65,0.67],[1654041600000,0.7,0.7,0.6,0.61],[1654128000000,0.62,0.67,0.61,0.61],[1654214400000,0.63,0.65,0.6,0.61],[1654473600000,0.63,0.65,0.6,0.61],[1654560000000,0.63,0.65,0.59,0.62],[1654646400000,0.63,0.7,0.61,0.7],[1654732800000,0.7,0.71,0.65,0.7],[1654819200000,0.67,0.68,0.62,0.63],[1655078400000,0.61,0.61,0.52,0.52],[1655164800000,0.53,0.55,0.53,0.54],[1655251200000,0.57,0.57,0.53,0.54],[1655337600000,0.57,0.57,0.5,0.5],[1655424000000,0.53,0.55,0.49,0.49],[1655769600000,0.52,0.53,0.46,0.48],[1655856000000,0.47,0.53,0.47,0.52],[1655942400000,0.55,0.6,0.53,0.6],[1656028800000,0.59,0.65,0.57,0.58],[1656288000000,0.61,0.62,0.57,0.59],[1656374400000,0.58,0.61,0.54,0.55],[1656460800000,0.55,0.57,0.52,0.55],[1656547200000,0.51,0.55,0.51,0.52],[1656633600000,0.52,0.58,0.51,0.54],[1656979200000,0.57,0.62,0.56,0.59],[1657065600000,0.61,0.65,0.59,0.64],[1657152000000,0.63,0.7,0.61,0.68],[1657238400000,0.68,0.78,0.67,0.71],[1657497600000,0.73,0.73,0.63,0.65],[1657584000000,0.64,0.66,0.6,0.64],[1657670400000,0.62,0.66,0.58,0.61],[1657756800000,0.6,0.63,0.58,0.6],[1657843200000,0.61,0.63,0.58,0.58],[1658102400000,0.63,0.64,0.59,0.62],[1658188800000,0.62,0.63,0.58,0.6],[1658275200000,0.62,0.62,0.58,0.59],[1658361600000,0.62,0.62,0.56,0.57],[1658448000000,0.57,0.58,0.52,0.53],[1658707200000,0.56,0.56,0.52,0.53],[1658793600000,0.52,0.53,0.49,0.49],[1658880000000,0.51,0.51,0.45,0.49],[1658966400000,0.55,0.55,0.48,0.49],[1659052800000,0.51,0.51,0.48,0.49],[1659312000000,0.5,0.5,0.48,0.49],[1659398400000,0.49,0.52,0.48,0.5],[1659484800000,0.49,0.51,0.49,0.5],[1659571200000,0.52,0.54,0.51,0.52],[1659657600000,0.53,0.57,0.52,0.53],[1659916800000,0.54,0.56,0.5,0.52],[1660003200000,0.52,0.52,0.49,0.49],[1660089600000,0.51,0.52,0.49,0.52],[1660176000000,0.55,0.62,0.53,0.56],[1660262400000,0.58,0.59,0.56,0.57],[1660521600000,0.57,0.59,0.56,0.58],[1660608000000,0.58,0.59,0.55,0.55],[1660694400000,0.59,0.59,0.55,0.55],[1660780800000,0.56,0.56,0.51,0.51],[1660867200000,0.52,0.52,0.45,0.47],[1661126400000,0.48,0.49,0.46,0.46],[1661212800000,0.49,0.49,0.46,0.47],[1661299200000,0.48,0.49,0.46,0.48],[1661385600000,0.48,0.49,0.43,0.43],[1661472000000,0.45,0.45,0.4,0.4],[1661731200000,0.4,0.43,0.4,0.42],[1661817600000,0.44,0.44,0.4,0.41],[1661904000000,0.41,0.43,0.41,0.41],[1661990400000,0.42,0.42,0.38,0.38],[1662076800000,0.4,0.4,0.38,0.38],[1662422400000,0.42,0.43,0.35,0.36],[1662508800000,0.37,0.38,0.33,0.34],[1662595200000,0.35,0.36,0.3,0.33],[1662681600000,0.33,0.36,0.33,0.35],[1662940800000,0.35,0.37,0.34,0.34],[1663027200000,0.35,0.37,0.34,0.36],[1663113600000,0.37,0.4,0.36,0.36],[1663200000000,0.37,0.39,0.34,0.34],[1663286400000,0.34,0.35,0.31,0.31],[1663545600000,0.34,0.34,0.3,0.31],[1663632000000,0.32,0.33,0.26,0.29],[1663718400000,0.3,0.3,0.28,0.29],[1663804800000,0.3,0.3,0.25,0.26],[1663891200000,0.27,0.29,0.23,0.23],[1664150400000,0.23,0.25,0.21,0.22],[1664236800000,0.21,0.23,0.21,0.23],[1664323200000,0.23,0.26,0.22,0.25],[1664409600000,0.26,0.26,0.24,0.24],[1664496000000,0.25,0.26,0.24,0.25],[1664755200000,0.25,0.25,0.22,0.23],[1664841600000,0.23,0.26,0.23,0.24],[1664928000000,0.24,0.26,0.23,0.25],[1665014400000,0.26,0.28,0.25,0.25],[1665100800000,0.26,0.26,0.23,0.23],[1665360000000,0.24,0.24,0.2,0.21],[1665446400000,0.21,0.21,0.2,0.21],[1665532800000,0.21,0.22,0.19,0.2],[1665619200000,0.22,0.22,0.17,0.21],[1665705600000,0.2,0.21,0.18,0.21],[1740009600000,8.08,8.12,7.76,7.86],[1740096000000,7.81,7.8,7.61,7.66]],"move5":[[1643846400000,2.55],[1643932800000,2.524],[1644192000000,2.462],[1644278400000,2.39],[1644364800000,2.396],[1644451200000,2.402],[1644537600000,2.378],[1644796800000,2.332],[1644883200000,2.354],[1644969600000,2.344],[1645056000000,2.324],[1645142400000,2.31],[1645488000000,2.306],[1645574400000,2.226],[1645660800000,2.18],[1645747200000,2.168],[1646006400000,2.178],[1646092800000,2.2],[1646179200000,2.242],[1646265600000,2.206],[1646352000000,2.142],[1646611200000,2.066],[1646697600000,1.988],[1646784000000,1.928],[1646870400000,1.922],[1646956800000,1.926],[1647216000000,1.902],[1647302400000,1.882],[1647388800000,1.866],[1647475200000,1.872],[1647561600000,1.894],[1647820800000,1.95],[1647907200000,2.018],[1647993600000,2.072],[1648080000000,2.104],[1648166400000,2.114],[1648425600000,2.122],[1648512000000,2.114],[1648598400000,2.098],[1648684800000,2.072],[1648771200000,2.054],[1649030400000,2.044],[1649116800000,2.016],[1649203200000,1.976],[1649289600000,1.922],[1649376000000,1.872],[1649635200000,1.8],[1649721600000,1.738],[1649808000000,1.706],[1649894400000,1.678],[1650240000000,1.618],[1650326400000,1.568],[1650412800000,1.512],[1650499200000,1.428],[1650585600000,1.348],[1650844800000,1.296],[1650931200000,1.24],[1651017600000,1.194],[1651104000000,1.162],[1651190400000,1.124],[1651449600000,1.098],[1651536000000,1.076],[1651622400000,1.06],[1651708800000,1.03],[1651795200000,1.006],[1652054400000,0.964],[1652140800000,0.938],[1652227200000,0.88],[1652313600000,0.83],[1652400000000,0.804],[1652659200000,0.794],[1652745600000,0.782],[1652832000000,0.782],[1652918400000,0.788],[1653004800000,0.772],[1653264000000,0.756],[1653350400000,0.72],[1653436800000,0.696],[1653523200000,0.672],[1653609600000,0.662],[1653955200000,0.652],[1654041600000,0.642],[1654128000000,0.638],[1654214400000,0.634],[1654473600000,0.622],[1654560000000,0.612],[1654646400000,0.63],[1654732800000,0.648],[1654819200000,0.652],[1655078400000,0.634],[1655164800000,0.618],[1655251200000,0.586],[1655337600000,0.546],[1655424000000,0.518],[1655769600000,0.51],[1655856000000,0.506],[1655942400000,0.518],[1656028800000,0.534],[1656288000000,0.554],[1656374400000,0.568],[1656460800000,0.574],[1656547200000,0.558],[1656633600000,0.55],[1656979200000,0.55],[1657065600000,0.568],[1657152000000,0.594],[1657238400000,0.632],[1657497600000,0.654],[1657584000000,0.664],[1657670400000,0.658],[1657756800000,0.642],[1657843200000,0.616],[1658102400000,0.61],[1658188800000,0.602],[1658275200000,0.598],[1658361600000,0.592],[1658448000000,0.582],[1658707200000,0.564],[1658793600000,0.542],[1658880000000,0.522],[1658966400000,0.506],[1659052800000,0.498],[1659312000000,0.49],[1659398400000,0.492],[1659484800000,0.494],[1659571200000,0.5],[1659657600000,0.508],[1659916800000,0.514],[1660003200000,0.512],[1660089600000,0.516],[1660176000000,0.524],[1660262400000,0.532],[1660521600000,0.544],[1660608000000,0.556],[1660694400000,0.562],[1660780800000,0.552],[1660867200000,0.532],[1661126400000,0.508],[1661212800000,0.492],[1661299200000,0.478],[1661385600000,0.462],[1661472000000,0.448],[1661731200000,0.44],[1661817600000,0.428],[1661904000000,0.414],[1661990400000,0.404],[1662076800000,0.4],[1662422400000,0.388],[1662508800000,0.374],[1662595200000,0.358],[1662681600000,0.352],[1662940800000,0.344],[1663027200000,0.344],[1663113600000,0.348],[1663200000000,0.35],[1663286400000,0.342],[1663545600000,0.336],[1663632000000,0.322],[1663718400000,0.308],[1663804800000,0.292],[1663891200000,0.276],[1664150400000,0.258],[1664236800000,0.246],[1664323200000,0.238],[1664409600000,0.234],[1664496000000,0.238],[1664755200000,0.24],[1664841600000,0.242],[1664928000000,0.242],[1665014400000,0.244],[1665100800000,0.24],[1665360000000,0.236],[1665446400000,0.23],[1665532800000,0.22],[1665619200000,0.212],[1665705600000,0.208],[1740009600000,1.738],[1740096000000,3.228]],"move25":[[1646352000000,2.3172],[1646611200000,2.2912],[1646697600000,2.2576],[1646784000000,2.228],[1646870400000,2.2096],[1646956800000,2.1924],[1647216000000,2.1668],[1647302400000,2.1416],[1647388800000,2.1232],[1647475200000,2.1048],[1647561600000,2.0908],[1647820800000,2.0812],[1647907200000,2.0788],[1647993600000,2.0668],[1648080000000,2.0568],[1648166400000,2.0488],[1648425600000,2.0436],[1648512000000,2.0404],[1648598400000,2.0412],[1648684800000,2.0352],[1648771200000,2.026],[1649030400000,2.0168],[1649116800000,2.0036],[1649203200000,1.988],[1649289600000,1.9784],[1649376000000,1.972],[1649635200000,1.9636],[1649721600000,1.9536],[1649808000000,1.9436],[1649894400000,1.9296],[1650240000000,1.9104],[1650326400000,1.8968],[1650412800000,1.8796],[1650499200000,1.856],[1650585600000,1.8248],[1650844800000,1.7908],[1650931200000,1.7548],[1651017600000,1.7148],[1651104000000,1.674],[1651190400000,1.6288],[1651449600000,1.5876],[1651536000000,1.5456],[1651622400000,1.504],[1651708800000,1.4604],[1651795200000,1.4156],[1652054400000,1.3696],[1652140800000,1.3244],[1652227200000,1.2768],[1652313600000,1.2312],[1652400000000,1.192],[1652659200000,1.154],[1652745600000,1.1208],[1652832000000,1.0856],[1652918400000,1.0476],[1653004800000,1.0108],[1653264000000,0.9816],[1653350400000,0.9512],[1653436800000,0.9224],[1653523200000,0.8964],[1653609600000,0.8736],[1653955200000,0.8528],[1654041600000,0.8316],[1654128000000,0.8112],[1654214400000,0.7908],[1654473600000,0.7732],[1654560000000,0.7556],[1654646400000,0.7424],[1654732800000,0.7288],[1654819200000,0.7152],[1655078400000,0.6988],[1655164800000,0.6864],[1655251200000,0.672],[1655337600000,0.662],[1655424000000,0.6528],[1655769600000,0.64],[1655856000000,0.6288],[1655942400000,0.6192],[1656028800000,0.6124],[1656288000000,0.606],[1656374400000,0.5992],[1656460800000,0.5924],[1656547200000,0.5868],[1656633600000,0.5832],[1656979200000,0.5816],[1657065600000,0.5804],[1657152000000,0.5808],[1657238400000,0.5848],[1657497600000,0.5864],[1657584000000,0.5876],[1657670400000,0.5876],[1657756800000,0.5868],[1657843200000,0.582],[1658102400000,0.5788],[1658188800000,0.5776],[1658275200000,0.5804],[1658361600000,0.5816],[1658448000000,0.5812],[1658707200000,0.5824],[1658793600000,0.5824],[1658880000000,0.5828],[1658966400000,0.5816],[1659052800000,0.5772],[1659312000000,0.5736],[1659398400000,0.57],[1659484800000,0.568],[1659571200000,0.5668],[1659657600000,0.5672],[1659916800000,0.5664],[1660003200000,0.5624],[1660089600000,0.5576],[1660176000000,0.5528],[1660262400000,0.5472],[1660521600000,0.5444],[1660608000000,0.5408],[1660694400000,0.5384],[1660780800000,0.5348],[1660867200000,0.5304],[1661126400000,0.524],[1661212800000,0.5188],[1661299200000,0.5144],[1661385600000,0.5088],[1661472000000,0.5036],[1661731200000,0.4992],[1661817600000,0.496],[1661904000000,0.4928],[1661990400000,0.4884],[1662076800000,0.484],[1662422400000,0.4788],[1662508800000,0.4724],[1662595200000,0.4656],[1662681600000,0.4588],[1662940800000,0.4512],[1663027200000,0.4448],[1663113600000,0.4396],[1663200000000,0.4324],[1663286400000,0.4224],[1663545600000,0.412],[1663632000000,0.4004],[1663718400000,0.39],[1663804800000,0.3784],[1663891200000,0.3672],[1664150400000,0.3572],[1664236800000,0.348],[1664323200000,0.3392],[1664409600000,0.3296],[1664496000000,0.3224],[1664755200000,0.3156],[1664841600000,0.3084],[1664928000000,0.302],[1665014400000,0.2956],[1665100800000,0.2896],[1665360000000,0.2828],[1665446400000,0.2768],[1665532800000,0.2712],[1665619200000,0.2664],[1665705600000,0.2608],[1740009600000,0.5616],[1740096000000,0.8536]]};var kabukaUsChartTodayDatas = {"BTX":[[1740130440000,7.79],[1740130680000,7.78],[1740131100000,7.76],[1740131220000,7.77],[1740131640000,7.76],[1740131940000,7.76],[1740132240000,7.75],[1740132600000,7.76],[1740132780000,7.77],[1740133140000,7.77],[1740133500000,7.76],[1740133740000,7.74],[1740134040000,7.75],[1740134340000,7.75],[1740134580000,7.74],[1740135000000,7.73],[1740135300000,7.74],[1740135600000,7.74],[1740135840000,7.73],[1740136140000,7.74],[1740136440000,7.75],[1740136620000,7.76],[1740137280000,7.76],[1740137580000,7.75],[1740138180000,7.76],[1740138480000,7.74],[1740138660000,7.74],[1740139080000,7.74],[1740139440000,7.74],[1740139560000,7.74],[1740139920000,7.74],[1740140400000,7.73],[1740140640000,7.72],[1740140700000,7.72],[1740141240000,7.73],[1740141600000,7.69],[1740141840000,7.7],[1740142200000,7.69],[1740142320000,7.68],[1740142800000,7.67],[1740143100000,7.65],[1740143400000,7.66],[1740143640000,7.66],[1740143940000,7.67],[1740144240000,7.66],[1740144480000,7.66],[1740144840000,7.66],[1740145140000,7.67],[1740145500000,7.65],[1740145800000,7.66],[1740145920000,7.66],[1740146340000,7.64],[1740146520000,7.65],[1740146880000,7.63],[1740147240000,7.63],[1740147540000,7.63],[1740147900000,7.64],[1740148140000,7.64],[1740148320000,7.64],[1740148800000,7.64],[1740149100000,7.62],[1740149220000,7.62],[1740149520000,7.62],[1740149940000,7.63],[1740150180000,7.63],[1740150480000,7.63],[1740151080000,7.63],[1740151500000,7.64],[1740151740000,7.64],[1740152100000,7.66],[1740152340000,7.67],[1740152520000,7.67],[1740153000000,7.69],[1740153300000,7.67],[1740153540000,7.67],[1740153600000,7.66]]};