var kabukaUsChartDatas = {"stocks":[[1643155200000,62.98,64.55,59.01,60.18],[1643241600000,60.22,61.34,56.18,56.56],[1643328000000,56.56,56.63,53.1,56.54],[1643587200000,59.15,65.9,59.14,65.13],[1643673600000,65.15,68.06,63.92,66.88],[1643760000000,66.26,67.29,63.31,64],[1643846400000,63,63.5,57.7,58.01],[1643932800000,58.91,59.56,56.53,58.68],[1644192000000,59,61.48,58.86,59.28],[1644278400000,59,59.99,58.13,59.9],[1644364800000,60.53,63.23,59.65,62.67],[1644451200000,60.5,64.58,60.27,61.49],[1644537600000,61.2,62.73,59.1,59.87],[1644796800000,59.01,60.45,57.74,58.13],[1644883200000,59.4,62.17,59.07,62],[1644969600000,60.19,61.51,58.7,59.69],[1645056000000,59.15,59.27,55.73,56.21],[1645142400000,56,56.47,51.89,52.33],[1645488000000,50.88,52.56,50.01,50.54],[1645574400000,50.8,51.27,46.75,47.4],[1645660800000,44.07,49.56,42.67,49],[1645747200000,44.8,45.7,41.33,44.49],[1646006400000,44.36,47.67,43.73,46.78],[1646092800000,46.38,48.9,46.34,47.42],[1646179200000,47.42,47.71,44.63,45.9],[1646265600000,46.06,47.77,44.82,46.41],[1646352000000,45.57,46.76,42.7,43.18],[1646611200000,42.5,44.35,41.16,42.31],[1646697600000,42,44.08,40.3,42.48],[1646784000000,43.23,45.5,43.23,44.51],[1646870400000,43.96,43.99,41.73,42.58],[1646956800000,42.79,42.91,38.38,38.76],[1647216000000,38.13,38.4,36.1,36.17],[1647302400000,36.1,39.28,35.74,38.89],[1647388800000,40.15,43.96,39.39,43.96],[1647475200000,43.44,47.05,43.21,46.79],[1647561600000,48.22,51.99,47.19,50.28],[1647820800000,50.27,50.38,47.26,48.41],[1647907200000,48.85,51.63,47.81,51.26],[1647993600000,51.2,53.47,49.93,50.1],[1648080000000,50.28,50.65,47.7,50.58],[1648166400000,51.22,51.22,48.09,48.63],[1648425600000,45.65,49.4,45.5,49.14],[1648512000000,49.41,52.73,49.41,51.37],[1648598400000,50.28,51.93,48.54,48.99],[1648684800000,49.43,50.18,47.85,48.31],[1648771200000,48.48,49.49,47.41,49.3],[1649030400000,49.68,51.98,49.42,51.44],[1649116800000,50.7,50.88,46.9,47.4],[1649203200000,46.5,46.74,42.52,43.56],[1649289600000,43.64,44.68,41.43,43.94],[1649376000000,43.94,45.31,42.77,43.11],[1649635200000,43,44.88,42.41,43.96],[1649721600000,44.94,46.5,43,43.58],[1649808000000,43.2,45.32,43.01,45.02],[1649894400000,44.7,45.25,42.88,43.01],[1650240000000,43.07,43.14,40.28,40.76],[1650326400000,40.31,43.2,40.06,42.34],[1650412800000,42.01,42.17,39.59,40.19],[1650499200000,40.27,40.79,37.6,38.51],[1650585600000,38.63,40.11,37.53,37.6],[1650844800000,37.61,38.66,36.67,38.48],[1650931200000,38.18,38.48,35.53,35.53],[1651017600000,35.54,47.4,35.41,38.22],[1651104000000,37.76,39.88,36.64,39.82],[1651190400000,39.23,40.82,36.79,36.88],[1651449600000,36.53,38.33,35.96,38.33],[1651536000000,37.81,39.41,37.45,38.9],[1651622400000,38.8,41.95,37.96,41.76],[1651708800000,40.9,40.94,37.59,38.43],[1651795200000,38.54,38.72,35.43,35.83],[1652054400000,35,35.4,30.77,31.16],[1652140800000,31.84,32.58,28.3,30.37],[1652227200000,30.28,30.5,25.75,26.17],[1652313600000,21.03,29.4,20.5,25.08],[1652400000000,26.05,31.88,25.9,31.24],[1652659200000,30.7,31.08,27.05,27.24],[1652745600000,28,28.54,25.52,26.96],[1652832000000,26.6,27.6,25.13,26.42],[1652918400000,25.91,27.29,25.37,25.5],[1653004800000,25.71,25.99,23.51,24.37],[1653264000000,24.29,24.67,23,24.67],[1653350400000,26.41,26.56,22.2,22.94],[1653436800000,23.06,26.29,23.01,25.98],[1653523200000,25.38,27.29,25.31,26.17],[1653609600000,26.34,28.72,26.07,28.63],[1653955200000,28.28,28.88,26.01,26.45],[1654041600000,26.5,27,24.74,25.24],[1654128000000,25.09,27.68,25.09,27.41],[1654214400000,26.48,26.83,24.95,25.07],[1654473600000,25.47,25.88,24.38,25.02],[1654560000000,24.12,25.29,23.86,24.79],[1654646400000,24.12,26.73,24.53,25.05],[1654732800000,25,25,22.71,22.86],[1654819200000,22.86,23.3,22.22,22.86],[1655078400000,22,23.26,21.49,22.27],[1655164800000,23.56,23.56,21.81,22.43],[1655251200000,22.62,26.61,22.6,25.56],[1655337600000,24.2,25.22,23.09,23.91],[1655424000000,23.79,24.87,23.38,23.72],[1655769600000,24,25.6,24,25.42],[1655856000000,24.69,26.31,24.68,25.39],[1655942400000,25.39,26.6,24.7,26.06],[1656028800000,26.4,27.18,24.6,25.42],[1656288000000,25.65,26.18,23.86,25.18],[1656374400000,25.38,26.67,23.69,23.78],[1656460800000,24.01,24.44,22.66,24.36],[1656547200000,23.75,24.65,23.17,23.94],[1656633600000,23.76,25.83,23.75,25.66],[1656979200000,25.48,27.69,25.17,27.38],[1657065600000,27.03,29.91,26.68,29.03],[1657152000000,28.75,31.76,28.74,31.76],[1657238400000,30.86,33.09,30.76,31.95],[1657497600000,31.95,32.42,28.88,29.98],[1657584000000,29.8,30.9,29.58,30.67],[1657670400000,30,31.08,29.67,30.62],[1657756800000,30.1,30.6,29.25,29.92],[1657843200000,30.12,34.31,30.12,34.01],[1658102400000,34.71,35.93,33.35,34.68],[1658188800000,34.84,37.8,34.32,37.56],[1658275200000,37.49,38.55,35.95,37.17],[1658361600000,36.99,39.39,36.37,37.99],[1658448000000,37.32,38.03,35.54,36.29],[1658707200000,36,36.2,32.26,33.44],[1658793600000,32.76,32.65,30.32,30.51],[1658880000000,31.73,32.58,30.2,32.44],[1658966400000,30.55,32.4,29.85,31.43],[1659052800000,31.3,32.24,30.75,31.99],[1659312000000,31.44,34.14,31.43,32.03],[1659398400000,31.61,34.44,31.45,33.28],[1659484800000,33.35,34.5,33.05,34.05],[1659571200000,33.31,34.14,31.13,31.39],[1659657600000,30.13,39.65,30.06,38.26],[1659916800000,38.14,44.59,38.26,39.31],[1660003200000,38.7,38.8,35.88,37.05],[1660089600000,38.24,38.55,36.05,36.94],[1660176000000,37.37,41.99,36.01,36.66],[1660262400000,37.26,37.38,35.18,36.69],[1660521600000,36.8,37.28,35.2,35.7],[1660608000000,35.21,36.86,33.38,35.83],[1660694400000,35.38,36.18,34.61,34.71],[1660780800000,34.71,34.74,32.9,33.22],[1660867200000,32.36,32.49,28.92,29.17],[1661126400000,28.39,28.5,26.86,27.06],[1661212800000,27.4,27.53,26.07,26.08],[1661299200000,25.96,26.99,25.56,26.22],[1661385600000,26.9,27.83,26.18,26.78],[1661472000000,27.17,27.23,24.61,24.79],[1661731200000,24.41,25.19,23.91,24.52],[1661817600000,24.82,25.33,23.9,24.52],[1661904000000,24.85,25.88,24.07,24.4],[1661990400000,24.28,24.65,23.07,24.57],[1662076800000,24.7,24.77,23.27,23.42],[1662422400000,23.5,23.56,21.35,21.72],[1662508800000,21.77,22.32,21.08,21.96],[1662595200000,21.89,21.97,21.08,21.69],[1662681600000,22.1,22.87,21.86,22.55],[1662940800000,22.65,23.33,22.16,23.3],[1663027200000,21.98,22.34,21,21.12],[1663113600000,21.03,21.1,19.77,20.13],[1663200000000,21.03,20.49,19.35,19.55],[1663286400000,19.3,19.3,18.18,18.29],[1663545600000,18.14,18.19,17.05,17.06],[1663632000000,17.26,17.28,15.97,16.03],[1663718400000,16.11,17.91,15.77,15.9],[1663804800000,15.94,15.94,14.61,15.25],[1663891200000,14.97,15.87,14.66,15.69],[1664150400000,15.58,16.1,14.51,14.54],[1664236800000,15.04,15.12,14.28,14.73],[1664323200000,14.89,16.09,14.67,15.88],[1664409600000,15.64,15.69,14.31,14.43],[1664496000000,14.54,14.77,14.12,14.17],[1664755200000,14.3,14.86,13.84,14.53],[1664841600000,15,15.88,14.98,15.91],[1664928000000,15.23,16.41,14.73,16.03],[1665014400000,15.81,16.65,15.1,15.14],[1665100800000,14.89,15.06,13.88,14.09],[1665360000000,13.93,14,12.76,13.65],[1665446400000,13.77,14.54,13.43,14.11],[1665532800000,14.15,14.36,13.72,14.2],[1665619200000,13.7,15.41,13.42,14.78],[1665705600000,14.46,15.31,13.32,13.35],[1665964800000,13.53,13.95,13.2,13.43],[1666051200000,13.93,14.38,13.23,13.56],[1666137600000,13.56,14.17,13.45,13.55],[1666224000000,13.6,13.7,12.78,12.9],[1666310400000,12.82,12.92,12.19,12.63],[1666569600000,12.48,12.88,11.91,12.46],[1666656000000,12.47,14.33,12.47,14.22],[1666742400000,14,15.54,13.92,14.8],[1666828800000,15.01,15.56,14.45,14.49],[1666915200000,14.63,15.69,14.26,15.52],[1667174400000,15.6,15.96,15.33,15.7],[1667260800000,16.01,16.5,15.29,15.32],[1667347200000,15.28,16.03,14.74,14.75],[1667433600000,14.31,15.15,14.24,14.36],[1667520000000,14.72,14.81,13.43,13.91],[1667779200000,14.07,14.2,12.93,13.3],[1667865600000,13.3,13.66,12.64,13.02],[1667952000000,13.3,12.84,11.56,11.82],[1668038400000,12.79,14.64,12.72,14.2],[1668124800000,14.04,15.47,13.64,15.22],[1668384000000,15.13,16.35,14.92,15.54],[1668470400000,16.42,17.23,15.7,15.78],[1668556800000,15.45,15.51,14.32,14.49],[1668643200000,14.2,14.95,13.6,13.94],[1668729600000,14.2,14.33,13.25,13.45],[1668988800000,13.14,13.74,13.06,13.28],[1669075200000,13.1,13.24,12.1,12.72],[1669161600000,12.4,13.07,12.24,12.83],[1669334400000,12.78,12.86,12.53,12.72],[1669593600000,12.5,13.07,12.25,12.41],[1669680000000,12.45,13.01,12.45,12.92],[1669766400000,12.83,14.59,12.52,14.59],[1669852800000,14.7,15.1,14.03,14.32],[1669939200000,13.98,14.35,13.56,14.3],[1670198400000,14.13,14.4,13.5,13.69],[1670284800000,13.52,14.5,13.11,13.88],[1670371200000,13.85,15.69,13.5,15.6],[1670457600000,15.5,17,15.3,16.15],[1670544000000,15.84,16.07,14.68,14.87],[1670803200000,14.71,15.68,14.22,14.68],[1670889600000,15.75,15.94,14.04,14.52],[1670976000000,14.45,15.15,14.31,14.62],[1671062400000,14.25,14.38,13.39,13.78],[1671148800000,13.5,14.26,13.38,14.13],[1671408000000,14,14.1,13.2,13.32],[1671494400000,13.11,13.27,12.55,13.18],[1671580800000,13.2,13.75,13.09,13.26],[1671667200000,13.02,13.25,12.6,12.92],[1671753600000,12.88,13.44,12.57,12.79],[1672099200000,12.6,12.8,11.82,11.83],[1672185600000,11.93,11.88,11.03,11.34],[1672272000000,11.44,13.18,11.44,12.4],[1672358400000,12.07,12.43,11.78,12.31],[1672704000000,12.6,12.81,12.12,12.38],[1672790400000,12.5,13.15,12.39,12.87],[1672876800000,12.88,13.25,12.47,13],[1672963200000,13.02,14.03,12.85,13.79],[1673222400000,14.3,14.53,13.8,14.04],[1673308800000,14.15,15.31,14.11,14.61],[1673395200000,14.75,16.08,14.57,15.92],[1673481600000,16.15,16.66,15.09,16.52],[1673568000000,16.36,17.28,15.8,15.93],[1673913600000,15.65,15.88,15.25,15.71],[1674000000000,15.9,15.99,14.55,14.58],[1674086400000,14.36,14.48,13.98,14.26],[1674172800000,14.42,15.48,14.07,15.12],[1674432000000,15.18,17.1,15.03,16.83],[1674518400000,16.69,17.01,15.86,15.98],[1674604800000,15.77,16.27,15.38,16.13],[1674691200000,16.28,16.8,15.9,16.19],[1674777600000,16.22,20.4,16.21,18.51],[1675036800000,18.01,18.29,16.42,16.45],[1675123200000,16.58,16.76,15.85,16.43],[1675209600000,16.4,16.99,15.6,16.97],[1675296000000,18,21.35,17.9,20.22],[1675382400000,19.45,20.88,19.23,19.42],[1675641600000,19.16,19.27,17.31,17.99],[1675728000000,17.88,17.97,16.6,17.19],[1675814400000,17.12,18.27,16.7,17.68],[1675900800000,18.19,18.11,16.08,16.25],[1675987200000,16.07,16.28,15.28,15.99],[1676246400000,16,16.41,15.51,16.16],[1676332800000,15.99,16.14,15.35,15.52],[1676419200000,15.5,17.45,15.5,17.43],[1676505600000,17.06,17.94,17.01,17.1],[1676592000000,17.13,17.87,16.37,17.74],[1676937600000,17.27,17.56,16.37,16.4],[1677024000000,16.49,17.13,16.14,17.1],[1677110400000,17.1,17.71,16.63,17.14],[1677196800000,19.55,22.87,18.42,18.88],[1677456000000,18.75,19.72,17.88,18.77],[1677542400000,18.65,19.24,17.71,17.84],[1677628800000,17.69,17.88,16.76,16.94],[1677715200000,16.8,17.87,16.52,17.68],[1677801600000,17.72,18.73,17.45,18.71],[1678060800000,18.45,18.67,17.57,18.08],[1678147200000,18,18.49,17.76,18.06],[1678233600000,17.85,18.22,17.57,18.18],[1678320000000,18.04,18.62,17.33,17.36],[1678406400000,17.46,17.6,16.42,17.27],[1678665600000,17.11,18.36,16.71,17.6],[1678752000000,17.85,18.68,17.63,17.8],[1678838400000,17.45,17.74,16.78,17.05],[1678924800000,17.11,17.11,16.46,16.85],[1679011200000,16.82,16.83,15.42,15.54],[1679270400000,15.55,16.05,15.04,15.17],[1679356800000,15.35,16.01,15.35,15.58],[1679443200000,15.63,15.79,15.04,15.06],[1679529600000,15.26,15.8,14.88,15.29],[1679616000000,15.16,16.92,15.14,16.27],[1679875200000,16.39,16.47,15.33,15.92],[1679961600000,15.52,16.37,15.48,15.68],[1680048000000,15.8,16.09,15.49,15.75],[1680134400000,15.99,16.19,15.56,15.89],[1680220800000,15.85,16.65,15.85,16.23],[1680480000000,16.23,16.45,15.87,16.34],[1680566400000,16.35,16.46,15.7,16.37],[1680652800000,16.1,16.12,15.68,15.97],[1680739200000,15.97,16.24,15.28,15.33],[1681084800000,15.3,15.47,14.65,15.21],[1681171200000,15.2,15.7,15.05,15.08],[1681257600000,15.19,15.4,14.46,14.68],[1681344000000,14.68,15.12,14.65,14.83],[1681430400000,14.83,15.37,14.6,14.82],[1681689600000,14.71,14.99,14.51,14.74],[1681776000000,14.65,14.92,14.53,14.82],[1681862400000,14.7,14.82,14.43,14.7],[1681948800000,14.6,14.6,13.72,13.93],[1682035200000,13.87,14.43,13.8,14.09],[1682294400000,13.97,14.17,13.76,13.99],[1682380800000,13.76,14,13.25,13.29],[1682467200000,13.37,13.53,12.86,12.96],[1682553600000,13.06,13.97,13.03,13.55],[1682640000000,13.58,13.67,13.16,13.54],[1682899200000,13.55,14.18,13.33,13.34],[1682985600000,13.33,13.3,12.6,12.85],[1683072000000,12.8,13.35,12.69,12.74],[1683158400000,12.68,12.89,12.33,12.83],[1683244800000,12.95,13.25,12.83,12.91],[1683504000000,12.9,13.17,12.76,13.01],[1683590400000,12.85,12.85,12.07,12.24],[1683676800000,12.52,12.66,12.25,12.48],[1683763200000,11.82,11.9,10.11,10.2],[1683849600000,10.13,10.83,9.82,10.47],[1684108800000,10.54,10.87,10.34,10.68],[1684195200000,10.6,10.6,9.93,10.02],[1684281600000,9.99,10.99,9.99,10.91],[1684368000000,10.9,11.42,10.77,11.42],[1684454400000,11.22,11.32,10.26,10.71],[1684713600000,10.65,10.99,10.54,10.85],[1684800000000,10.81,11.47,10.7,11.1],[1684886400000,11.1,11.61,10.84,11.44],[1684972800000,11.43,11.43,10.58,10.86],[1685059200000,10.76,10.99,10.33,10.35],[1685404800000,10.46,10.58,9.96,10.3],[1685491200000,10.25,10.48,10.1,10.15],[1685577600000,10.08,10.47,9.92,10.17],[1685664000000,10.37,10.83,10.17,10.63],[1685923200000,10.71,10.99,10.51,10.88],[1686009600000,10.8,11.19,10.67,11.07],[1686096000000,11.18,11.37,10.68,10.76],[1686182400000,10.8,13.87,10.56,12.88],[1686268800000,13.22,13.3,11.48,12.06],[1686528000000,12.23,12.78,12.09,12.38],[1686614400000,12.93,14.62,12.52,13.94],[1686700800000,14.13,14.13,13.27,13.54],[1686787200000,13.48,13.66,12.79,13.07],[1686873600000,13.15,13.55,12.79,12.86],[1687219200000,13.18,13.18,12.07,12.18],[1687305600000,12,12.69,11.82,12.42],[1687392000000,12.38,13.17,11.93,12.52],[1687478400000,12.28,13.46,12.28,12.91],[1687737600000,12.96,12.94,11.72,11.95],[1687824000000,11.98,12.5,11.69,12.41],[1687910400000,12.24,12.58,12.1,12.53],[1687996800000,12.65,13.62,12.62,12.97],[1688083200000,13.16,13.34,12.89,12.98],[1688342400000,12.98,13.71,12.9,13.17],[1688515200000,13.04,14.33,13,13.81],[1688601600000,13.81,13.84,12.92,13.63],[1688688000000,13.79,15.09,13.56,14.78],[1688947200000,14.65,15.24,14.35,14.86],[1689033600000,15.46,16,14.93,15.46],[1689120000000,15.94,18.38,15.56,17.55],[1689206400000,17.9,17.96,16.55,17.67],[1689292800000,17.73,19.24,16.75,17.04],[1689552000000,16.99,17.55,16.4,16.81],[1689638400000,16.58,17.24,16.5,16.55],[1689724800000,16.77,17.96,16.74,17.01],[1689811200000,16.86,16.89,15.36,15.46],[1689897600000,15.6,15.78,14.84,15.17],[1690156800000,15.01,16.04,15.01,15.47],[1690243200000,15.65,15.81,15.33,15.53],[1690329600000,15.52,16.66,15.52,16.3],[1690416000000,16.8,16.75,15.25,15.28],[1690502400000,15.85,15.99,15.2,15.87],[1690761600000,16.46,17.24,15.8,17.2],[1690848000000,17.1,17.11,16.45,16.94],[1690934400000,16.6,16.74,15.45,15.79],[1691020800000,15.53,16.24,15.45,15.96],[1691107200000,16.12,16.38,15.62,15.74],[1691366400000,15.65,15.74,14.37,15.28],[1691452800000,12.55,13.16,11.85,13.1],[1691539200000,13.02,13.25,12.53,12.82],[1691625600000,12.87,13.4,12.87,13.02],[1691712000000,13,13.1,12.56,12.99],[1691971200000,12.76,12.95,12.51,12.93],[1692057600000,12.91,12.92,12.14,12.43],[1692144000000,12.43,12.64,12.2,12.29],[1692230400000,12.22,12.5,12.05,12.08],[1692316800000,11.92,12.32,11.74,12.1],[1692576000000,12.02,12.14,11.51,11.66],[1692662400000,11.79,11.95,11.29,11.55],[1692748800000,11.39,11.73,11.29,11.47],[1692835200000,11.53,11.55,11.22,11.36],[1692921600000,11.42,11.8,11.37,11.55],[1693180800000,11.66,12.08,11.64,11.98],[1693267200000,12.02,12.53,12,12.11],[1693353600000,12.18,12.47,11.84,12.39],[1693440000000,12.3,12.36,11.78,11.8],[1693526400000,11.95,12.17,11.86,12.04],[1693872000000,11.9,11.99,11.7,11.77],[1693958400000,11.66,11.87,11.05,11.45],[1694044800000,11.2,11.37,10.76,11.29],[1694131200000,11.07,11.23,10.8,10.94],[1694390400000,11,11.05,10.47,10.75],[1694476800000,10.72,11.01,10.52,10.82],[1694563200000,10.56,10.68,10.21,10.28],[1694649600000,10.36,10.78,10.26,10.48],[1694736000000,10.4,10.46,10.07,10.35],[1694995200000,10.42,10.42,10.14,10.18],[1695081600000,10.18,10.47,10.04,10.24],[1695168000000,10.34,10.49,10.12,10.25],[1695254400000,10.11,10.16,9.85,9.86],[1695340800000,9.7,9.92,9.41,9.56],[1695600000000,9.4,9.6,9.28,9.4],[1695686400000,9.25,9.88,9.25,9.37],[1695772800000,9.33,9.83,9.22,9.5],[1695859200000,9.45,9.65,9.34,9.45],[1695945600000,9.61,9.77,9.48,9.62],[1696204800000,9.56,9.57,9.1,9.24],[1696291200000,9.18,9.2,8.57,8.7],[1696377600000,8.7,8.74,8.26,8.48],[1696464000000,8.37,8.4,8.11,8.19],[1696550400000,8.08,8.34,7.91,8.26],[1696809600000,8.12,8.25,7.98,8],[1696896000000,8,8.81,8,8.56],[1696982400000,8.56,8.97,8.56,8.84],[1697068800000,8.37,8.56,8.09,8.32],[1697155200000,8.36,8.7,8.3,8.64],[1697414400000,8.75,8.88,8.47,8.8],[1697500800000,8.5,8.73,8.33,8.4],[1697587200000,8.3,8.31,8.06,8.14],[1697673600000,8.04,8.08,7.31,7.43],[1697760000000,7.39,7.43,6.79,6.84],[1698019200000,6.71,6.71,6.27,6.29],[1698105600000,6.31,6.52,6.07,6.14],[1698192000000,6.2,6.21,5.64,5.69],[1698278400000,5.72,5.86,5.58,5.68],[1698364800000,5.8,6.2,5.69,5.97],[1698624000000,6.18,6.43,5.76,5.88],[1698710400000,5.86,6.13,5.76,5.97],[1698796800000,5.99,6.07,5.73,5.91],[1698883200000,6.06,7.15,6.06,7],[1698969600000,7.08,7.53,6.9,6.99],[1699228800000,7.07,7.24,6.87,6.88],[1699315200000,6.8,7.22,6.75,6.97],[1699401600000,7,7.01,6.55,6.62],[1699488000000,6.62,7.66,6.62,6.79],[1699574400000,6.82,7,6.5,6.91],[1699833600000,6.87,6.87,6.3,6.39],[1699920000000,6.66,6.88,6.5,6.74],[1700006400000,6.97,7.59,6.94,7.24],[1700092800000,7.12,7.16,6.66,6.88],[1700179200000,6.94,6.94,6.5,6.68],[1700438400000,6.67,6.78,6.47,6.67],[1700524800000,6.6,6.6,6.25,6.33],[1700611200000,6.36,6.66,6.31,6.6],[1700784000000,6.6,7.02,6.6,6.76],[1701043200000,6.75,6.75,6.36,6.46],[1701129600000,6.4,6.76,6.35,6.68],[1701216000000,6.78,7.2,6.54,6.88],[1701302400000,6.88,7.44,6.61,7.29],[1701388800000,7.22,7.64,7.12,7.57],[1701648000000,7.94,9.39,7.85,8.61],[1701734400000,8.31,9.14,8.1,8.85],[1701820800000,9.12,9.75,8.88,9.66],[1701907200000,9.67,9.7,8.68,9.1],[1701993600000,9,9.43,8.92,9.09],[1702252800000,9,10.03,8.74,9.94],[1702339200000,10.3,10.81,9.91,10.55],[1702425600000,10.3,10.59,9.47,10.43],[1702512000000,10.5,11.09,10.45,10.54],[1702598400000,10.62,10.84,9.98,9.99],[1702857600000,9.81,10.26,9.55,9.9],[1702944000000,9.82,10.37,9.82,10.04],[1703030400000,10.06,10.05,9.11,9.21],[1703116800000,9.4,9.49,9.18,9.38],[1703203200000,9.25,9.46,8.87,8.95],[1703548800000,8.86,8.99,8.72,8.81],[1703635200000,8.8,8.95,8.6,8.7],[1703721600000,8.8,8.83,8.49,8.72],[1703808000000,8.66,9.47,8.65,8.9],[1704153600000,8.9,8.91,8,8.19],[1704240000000,8.01,8.38,7.87,8.26],[1704326400000,8.26,8.77,8.06,8.35],[1704412800000,8.2,8.5,8.15,8.44],[1704672000000,8.42,8.68,8.32,8.55],[1704758400000,8.45,8.45,8.07,8.13],[1704844800000,8.23,8.56,8.07,8.24],[1704931200000,8.05,8.18,7.52,7.74],[1705017600000,7.7,8.01,7.46,7.57],[1705363200000,7.46,7.48,7.13,7.29],[1705449600000,7.06,7.29,6.99,7.28],[1705536000000,7.2,7.48,7.08,7.39],[1705622400000,7.35,7.49,7.29,7.32],[1705881600000,7.3,7.62,7.04,7.24],[1705968000000,7.34,7.57,6.75,6.82],[1706054400000,6.93,7.04,6.8,6.85],[1706140800000,7.05,7.22,6.93,7.05],[1706227200000,7.05,7.64,7.05,7.15],[1706486400000,7.14,7.14,6.91,7.09],[1706572800000,7.05,7.05,6.82,6.82],[1706659200000,6.9,7.2,6.61,6.62],[1706745600000,6.64,6.89,6.63,6.69],[1706832000000,6.6,6.6,6.36,6.43],[1707091200000,6.39,6.39,6.09,6.13],[1707177600000,6.07,6.33,6,6.12],[1707264000000,6.14,6.34,5.98,6.21],[1707350400000,6.34,6.6,6.24,6.57],[1707436800000,6.55,7.45,6.55,7.13],[1707696000000,7.2,7.35,6.85,6.93],[1707782400000,6.74,6.74,6.38,6.5],[1707868800000,6.53,6.8,6.49,6.66],[1707955200000,6.71,7.28,6.69,7.26],[1708041600000,7.23,7.31,6.94,7.07],[1708387200000,7,7.18,6.73,7.18],[1708473600000,7.3,7.57,6.99,7.33],[1708560000000,7.44,7.77,7.07,7.58],[1708646400000,7.7,7.81,7.38,7.81],[1708905600000,7.79,8.14,7.22,7.45],[1708992000000,7.39,7.84,7.22,7.52],[1709078400000,11.3,12.12,9.62,9.83],[1709164800000,9.5,11.7,9.31,10.69],[1709251200000,10.84,11.19,9.75,9.77],[1709510400000,9.72,9.78,8.42,8.51],[1709596800000,8.42,9.09,8.24,8.39],[1709683200000,8.45,8.59,8.01,8.07],[1709769600000,8.1,8.22,7.83,7.98],[1709856000000,8.07,8.51,8.01,8.15],[1710115200000,8.15,8.37,7.89,7.9],[1710201600000,7.9,8.24,7.65,8.2],[1710288000000,8.1,8.93,8,8.87],[1710374400000,8.82,8.82,8.16,8.23],[1710460800000,8.11,8.53,8.03,8.5],[1710720000000,8.49,8.56,8.06,8.31],[1710806400000,7.95,8.14,7.4,7.96],[1710892800000,7.87,8.25,7.8,8.19],[1710979200000,8.27,8.42,8.08,8.1],[1711065600000,8.13,8.15,7.86,7.9],[1711324800000,7.83,8.15,7.82,7.93],[1711411200000,8.05,8.55,7.93,8.22],[1711497600000,8.28,8.43,8.17,8.29],[1711584000000,8.43,8.68,8.22,8.28],[1711929600000,8.18,8.24,7.64,7.76],[1712016000000,7.65,7.82,7.58,7.62],[1712102400000,7.61,7.65,7.31,7.57],[1712188800000,7.62,7.79,7.42,7.49],[1712275200000,7.52,7.59,7.38,7.41],[1712534400000,7.33,7.55,7.31,7.38],[1712620800000,7.4,7.6,7.39,7.47],[1712707200000,7.24,7.25,6.96,7.05],[1712793600000,7.25,7.25,6.88,6.91],[1712880000000,6.8,6.85,6.56,6.64],[1713139200000,6.6,6.67,6.41,6.43],[1713225600000,6.6,6.59,6.33,6.56],[1713312000000,6.53,6.67,6.34,6.43],[1713398400000,6.43,6.51,6.18,6.4],[1713484800000,6.35,6.44,6.23,6.41],[1713744000000,6.42,6.43,6.05,6.16],[1713830400000,6.16,6.31,6.06,6.07],[1713916800000,6.3,6.3,5.94,6.06],[1714003200000,6,6.41,5.92,6.34],[1714089600000,6.31,6.55,6.2,6.4],[1714348800000,6.54,6.91,6.5,6.72],[1714435200000,6.65,6.93,6.53,6.78],[1714521600000,6.78,7.13,6.62,6.79],[1714608000000,7.11,7.29,6.87,7.25],[1714694400000,7.42,8.29,7.28,8.23],[1714953600000,8.2,8.48,7.84,8.23],[1715040000000,8.19,8.31,7.88,8.28],[1715126400000,8.06,8.4,7.76,8.21],[1715212800000,7.03,7.59,6.92,7.03],[1715299200000,7.1,7.63,7.05,7.16],[1715558400000,7.25,8.18,7.2,7.96],[1715644800000,9.45,10.31,7.87,8.01],[1715731200000,7.9,8.19,7.4,7.68],[1715817600000,7.75,7.8,7.18,7.2],[1715904000000,7.13,7.65,7.07,7.19],[1716163200000,7.19,7.42,7.1,7.28],[1716249600000,7.2,7.39,7.15,7.3],[1716336000000,7.22,7.51,7.18,7.32],[1716422400000,7.32,7.32,7.1,7.2],[1716508800000,7.18,7.74,7.12,7.17],[1716854400000,7.2,7.32,7.01,7.17],[1716940800000,6.99,7.28,6.99,7.18],[1717027200000,7.1,7.38,7.1,7.35],[1717113600000,7.4,7.6,7.29,7.59],[1717372800000,7.9,7.99,7.64,7.76],[1717459200000,7.8,7.9,7.61,7.76],[1717545600000,7.78,8.08,7.36,7.47],[1717632000000,7.4,7.84,7.26,7.8],[1717718400000,7.64,8.2,7.46,7.59],[1717977600000,7.45,7.45,7.04,7.18],[1718064000000,7.19,7.21,6.67,7.13],[1718150400000,7.17,7.3,7,7.05],[1718236800000,7.02,7.13,6.76,6.81],[1718323200000,6.89,6.9,6.55,6.65],[1718582400000,6.59,6.59,6.26,6.49],[1718668800000,6.5,6.57,6.38,6.39],[1718841600000,6.29,6.76,6.28,6.57],[1718928000000,6.71,6.71,6.41,6.51],[1719187200000,6.45,7.08,6.42,6.67],[1719273600000,6.68,6.87,6.49,6.51],[1719360000000,6.46,6.57,6.18,6.41],[1719446400000,6.4,6.95,6.39,6.84],[1719532800000,6.8,6.96,6.56,6.71],[1719792000000,6.7,6.93,6.69,6.75],[1719878400000,6.7,6.94,6.61,6.92],[1719964800000,6.9,7.11,6.72,6.83],[1720137600000,6.81,7.36,6.77,7.12],[1720396800000,7.15,7.2,6.76,6.8],[1720483200000,6.72,6.89,6.58,6.6],[1720569600000,6.6,6.84,6.51,6.82],[1720656000000,6.84,7.12,6.71,6.84],[1720742400000,6.93,7.1,6.86,6.92],[1721001600000,6.86,6.92,6.64,6.7],[1721088000000,6.72,7.55,6.7,7.49],[1721174400000,7.15,7.66,7.04,7.17],[1721260800000,6.24,6.68,6.23,6.43],[1721347200000,6.55,6.55,5.99,6.13],[1721606400000,6.14,6.17,5.6,6.16],[1721692800000,6.07,6.25,6,6.16],[1721779200000,6.08,6.18,5.88,6.08],[1721865600000,6.1,6.28,5.93,5.94],[1721952000000,6.05,6.27,6.01,6.25],[1722211200000,6.26,6.54,6.02,6.02],[1722297600000,6.03,6.17,5.91,6.14],[1722384000000,6.08,6.49,6.08,6.28],[1722470400000,6.25,6.3,5.99,6.14],[1722556800000,6,6.01,5.5,5.6],[1722816000000,5.21,5.5,5.13,5.27],[1722902400000,5.32,5.39,5.21,5.3],[1722988800000,5.42,5.64,5.21,5.24],[1723075200000,5.57,6.79,5.51,6.53],[1723161600000,6.53,9.24,6.2,6.39],[1723420800000,6.27,6.33,5.88,5.9],[1723507200000,5.89,6.1,5.53,5.62],[1723593600000,5.63,5.82,5.57,5.76],[1723680000000,5.89,6.22,5.88,6.14],[1723766400000,6.11,6.2,5.99,6.14],[1724025600000,6.1,6.39,6.09,6.18],[1724112000000,6.17,6.19,6.01,6.04],[1724198400000,6.06,6.39,6.06,6.39],[1724284800000,6.36,6.55,6.26,6.33],[1724371200000,6.31,7.07,6.31,6.74],[1724630400000,6.8,6.85,6.49,6.52],[1724716800000,6.4,6.51,6.13,6.13],[1724803200000,6.1,6.21,5.97,6.07],[1724889600000,6.08,6.6,6.08,6.33],[1724976000000,6.37,6.4,6.04,6.08],[1725321600000,6.05,6.08,5.9,5.99],[1725408000000,5.88,6.18,5.88,5.95],[1725494400000,5.91,6.21,5.91,6.21],[1725580800000,6.21,6.21,5.9,5.92],[1725840000000,5.9,6.07,5.88,5.91],[1725926400000,6.06,6.11,5.92,6.1],[1726012800000,6.06,6.28,5.99,6.18],[1726099200000,6.15,6.5,6.06,6.3],[1726185600000,6.5,6.5,6.21,6.26],[1726444800000,6.19,6.31,6.13,6.15],[1726531200000,6.18,6.5,6.18,6.3],[1726617600000,6.36,6.75,6.26,6.29],[1726704000000,6.46,6.48,6.23,6.33],[1726790400000,6.43,6.55,6.2,6.36],[1727049600000,6.38,6.48,6.22,6.37],[1727136000000,6.45,6.88,6.38,6.79],[1727222400000,6.75,6.93,6.71,6.75],[1727308800000,7.05,7.54,6.95,7.4],[1727395200000,7.44,7.6,7.15,7.16],[1727654400000,7.13,7.13,6.73,6.78],[1727740800000,6.68,6.72,6.34,6.4],[1727827200000,6.43,6.83,6.43,6.71],[1727913600000,6.58,6.6,6.35,6.47],[1728000000000,6.53,6.6,6.4,6.41],[1728259200000,6.37,6.4,6.18,6.24],[1728345600000,6.22,6.47,6.2,6.46],[1728432000000,6.5,6.64,6.4,6.49],[1728518400000,6.47,6.57,6.35,6.37],[1728604800000,6.36,6.72,6.33,6.59],[1728864000000,6.59,6.81,6.51,6.63],[1728950400000,6.62,6.77,6.58,6.6],[1729036800000,6.6,6.7,6.56,6.61],[1729123200000,6.58,6.62,6.35,6.36],[1729209600000,6.35,6.46,6.28,6.39],[1729468800000,6.4,6.4,6.18,6.29],[1729555200000,6.3,6.42,6.24,6.4],[1729641600000,6.38,6.39,6.06,6.19],[1729728000000,6.2,6.49,6.16,6.45],[1729814400000,6.5,6.5,6.23,6.32],[1730073600000,6.38,6.64,6.32,6.58],[1730160000000,6.45,6.53,6.22,6.29],[1730246400000,6.28,6.56,6.15,6.18],[1730332800000,6.2,6.25,5.97,6.09],[1730419200000,6.14,6.28,6.03,6.09],[1730678400000,6.06,6.22,5.88,6.04],[1730764800000,6.15,6.39,6.08,6.38],[1730851200000,6.5,6.6,6.12,6.58],[1730937600000,6.1,6.28,5.83,5.84],[1731024000000,5.9,5.92,5.33,5.37],[1731283200000,5.4,5.44,5.1,5.27],[1731369600000,5.2,5.25,5,5.05],[1731456000000,5.08,5.33,5.02,5.27],[1731542400000,5.43,5.5,5.27,5.3],[1731628800000,5.31,5.32,5.02,5.14],[1731888000000,5.1,5.17,4.83,4.94],[1731974400000,4.9,4.92,4.79,4.88],[1732060800000,4.9,5.23,4.9,5.15],[1732147200000,5.15,5.21,5,5.01],[1732233600000,5.02,5.06,4.85,4.89],[1732492800000,4.94,5.33,4.84,5.25],[1732579200000,5.2,5.2,4.97,5.17],[1732665600000,5.17,5.24,5.04,5.05],[1732838400000,5.08,5.08,4.96,4.98],[1733097600000,4.98,5.01,4.83,4.96],[1733184000000,4.89,4.94,4.83,4.86],[1733270400000,4.84,4.84,4.62,4.66],[1733356800000,4.68,4.68,4.46,4.49],[1733443200000,4.54,4.63,4.49,4.55],[1733702400000,4.62,4.71,4.44,4.48],[1733788800000,4.45,4.48,4.12,4.16],[1733875200000,4.16,4.16,3.9,4],[1733961600000,3.95,4.05,3.86,3.91],[1734048000000,3.9,3.91,3.69,3.84],[1734307200000,3.78,3.78,3.65,3.71],[1734393600000,3.65,3.9,3.55,3.8],[1734480000000,3.75,3.82,3.62,3.65],[1734566400000,3.65,3.66,3.4,3.41],[1734652800000,3.36,3.63,3.3,3.55],[1734912000000,3.56,3.65,3.42,3.54],[1734998400000,3.51,3.64,3.44,3.55],[1735171200000,3.55,3.88,3.52,3.83],[1735257600000,3.87,4.2,3.83,4.08],[1735516800000,3.98,3.99,3.76,3.86],[1735603200000,3.88,3.93,3.63,3.76],[1735776000000,3.82,4,3.79,3.85],[1735862400000,3.93,4.08,3.83,4.01],[1736121600000,4.02,4.16,3.86,3.91],[1736294400000,3.7,3.79,3.6,3.6],[1736467200000,3.55,3.62,3.43,3.6],[1736726400000,3.55,3.71,3.51,3.63],[1736812800000,3.66,3.68,3.5,3.63],[1736899200000,3.66,4.05,3.66,3.97],[1736985600000,3.95,4.18,3.85,4.18],[1737072000000,4.2,4.22,4,4.08],[1737417600000,4.05,4.14,3.99,4],[1737504000000,3.97,3.99,3.82,3.9],[1737590400000,3.88,4.15,3.88,4.06],[1737676800000,4.06,4.1,3.91,4.07],[1737936000000,4.01,4.46,4.01,4.13],[1738022400000,4.08,4.16,3.91,3.98],[1738108800000,3.95,4.21,3.93,4.03],[1738195200000,4.07,4.18,4.03,4.07],[1738281600000,4.07,4.1,3.93,3.96],[1738540800000,3.81,3.95,3.76,3.79],[1738627200000,3.78,3.87,3.75,3.84],[1738713600000,3.83,3.98,3.83,3.87],[1738800000000,3.91,4.04,3.85,3.93],[1738886400000,3.9,3.95,3.85,3.92],[1739145600000,3.92,3.97,3.8,3.96],[1739232000000,3.95,3.98,3.81,3.82],[1739318400000,3.8,3.82,3.59,3.82],[1739404800000,3.82,3.87,3.75,3.86],[1739491200000,3.93,3.99,3.84,3.95],[1739836800000,3.95,4.41,3.91,4.4],[1739923200000,4.5,4.74,4.28,4.32],[1740009600000,4.25,4.26,4,4.08],[1740096000000,4.17,4.33,4.01,4.02],[1740355200000,4.06,4.09,3.85,3.86],[1740441600000,3.88,3.92,3.71,3.72],[1740528000000,3.76,3.76,3.52,3.56],[1740614400000,3.43,3.65,3.1,3.18],[1740700800000,3.14,3.33,3.1,3.16],[1740960000000,3.15,3.18,2.99,3.08],[1741046400000,2.92,3.26,2.86,3.23],[1741132800000,3.24,3.26,3.11,3.21],[1741219200000,3.13,3.23,3.09,3.15],[1741305600000,3.12,3.38,3.1,3.36],[1741564800000,3.33,3.5,3.26,3.26],[1741651200000,3.37,3.41,3.04,3.11],[1741737600000,3.11,3.37,3.07,3.33],[1742515200000,3.54,3.65,3.46,3.55],[1742774400000,3.7,3.7,3.28,3.35],[1742860800000,3.28,3.44,3.24,3.34],[1742947200000,3.34,3.37,3.21,3.24],[1743033600000,3.2,3.4,3.2,3.31],[1743120000000,3.26,3.3,3.03,3.14],[1743379200000,3.04,3.15,3.04,3.05],[1743465600000,3.07,3.08,2.94,3.07],[1743552000000,3.05,3.14,3.03,3.09],[1743638400000,2.94,3,2.81,2.87],[1743724800000,2.74,2.97,2.62,2.87],[1743984000000,2.7,2.99,2.62,2.9],[1744070400000,2.98,2.98,2.63,2.67],[1744156800000,2.62,2.9,2.59,2.89],[1744243200000,2.81,2.81,2.65,2.68],[1744329600000,2.68,2.74,2.6,2.71],[1744588800000,2.76,2.79,2.65,2.7],[1744675200000,2.69,2.72,2.55,2.55],[1744761600000,2.53,2.6,2.5,2.56],[1744848000000,2.57,2.85,2.57,2.76],[1745193600000,2.73,2.76,2.58,2.67],[1745280000000,2.69,2.76,2.57,2.62],[1745366400000,2.69,2.7,2.57,2.59],[1745452800000,2.58,2.59,2.51,2.55],[1745539200000,2.54,2.56,2.51,2.54],[1745798400000,2.52,2.55,2.41,2.46],[1745884800000,2.49,2.53,2.43,2.51],[1745971200000,2.47,2.54,2.45,2.48],[1746057600000,2.49,2.55,2.47,2.51],[1746144000000,2.53,2.59,2.51,2.52],[1746403200000,2.53,2.6,2.49,2.56],[1746489600000,2.57,2.6,2.51,2.52],[1746576000000,2.52,2.57,2.48,2.54],[1746662400000,2.48,2.49,2.23,2.34],[1746748800000,2.35,2.35,2.25,2.28],[1747008000000,2.34,2.39,2.28,2.31],[1747094400000,2.31,2.56,2.31,2.51],[1747180800000,2.47,2.5,2.41,2.47],[1747267200000,2.44,2.5,2.36,2.47],[1747353600000,2.48,2.83,2.46,2.77],[1747612800000,2.67,2.81,2.57,2.79],[1747699200000,2.79,2.97,2.79,2.97],[1747785600000,2.91,3.1,2.91,2.96],[1747872000000,2.98,3.13,2.9,2.93],[1747958400000,2.85,2.94,2.78,2.85],[1748304000000,2.85,3.17,2.85,3.13],[1748390400000,3.11,3.15,2.97,3.03],[1748476800000,3.02,3.08,2.97,2.98],[1748563200000,2.95,3.01,2.91,2.93],[1748822400000,2.92,3.16,2.88,3.11],[1748908800000,3.1,3.3,3.08,3.18],[1748995200000,3.1,3.26,3.12,3.25],[1749081600000,3.27,3.27,3.02,3.04],[1749168000000,3.03,3.36,3.03,3.32],[1749427200000,3.32,3.46,3.27,3.43],[1749513600000,3.4,3.48,3.35,3.41],[1749600000000,3.44,3.47,3.33,3.38],[1749686400000,3.31,3.36,3.21,3.27],[1749772800000,3.21,3.29,3.16,3.16],[1750032000000,3.17,3.42,3.17,3.3],[1750118400000,3.26,3.3,3.23,3.29],[1750204800000,3.27,3.39,3.23,3.39],[1750377600000,3.4,3.61,3.33,3.43],[1750636800000,3.38,3.46,3.23,3.44],[1750723200000,3.47,3.5,3.38,3.4],[1750809600000,3.5,3.5,3.28,3.32],[1750896000000,3.5,3.43,3.28,3.41],[1750982400000,3.39,3.43,3.33,3.42],[1751241600000,3.4,3.53,3.35,3.49],[1751328000000,3.47,3.55,3.41,3.45],[1751414400000,3.44,3.59,3.43,3.58],[1751500800000,3.59,3.62,3.55,3.57],[1751846400000,3.52,3.67,3.5,3.51],[1751932800000,3.5,3.6,3.45,3.58],[1752019200000,3.6,3.6,3.48,3.51],[1752105600000,3.53,3.62,3.5,3.59],[1752192000000,3.56,3.58,3.5,3.51],[1752451200000,3.5,3.53,3.42,3.46],[1752537600000,3.47,3.51,3.26,3.26],[1752624000000,3.31,3.35,3.23,3.34],[1752710400000,3.36,3.56,3.34,3.5],[1752796800000,3.54,3.57,3.45,3.5],[1753056000000,3.5,4.56,3.5,4.1],[1753142400000,4.15,4.54,3.95,4.22],[1753228800000,4.68,4.82,4.18,4.28],[1753315200000,4.2,4.21,3.78,3.85],[1753401600000,3.86,3.86,3.61,3.64],[1753660800000,3.62,3.64,3.35,3.39],[1753747200000,3.4,3.42,3.23,3.26],[1753833600000,3.26,3.45,3.22,3.24],[1753920000000,3.24,3.24,3.04,3.04],[1754006400000,3,3,2.85,2.87],[1754265600000,2.9,3.04,2.88,3.03],[1754352000000,3.03,3.11,2.98,3.1],[1754438400000,3.03,3.07,2.91,2.92],[1754524800000,2.86,2.95,2.74,2.8],[1754611200000,2.81,2.81,2.66,2.66],[1754870400000,2.66,2.72,2.61,2.7],[1754956800000,2.71,2.81,2.71,2.72],[1755043200000,2.75,2.89,2.73,2.82],[1755129600000,2.76,2.85,2.72,2.79],[1755216000000,2.73,2.75,2.57,2.58],[1755475200000,2.6,2.65,2.53,2.53],[1755561600000,2.53,2.6,2.44,2.46],[1755648000000,2.43,2.47,2.36,2.41],[1755734400000,2.4,2.41,2.36,2.39],[1755820800000,2.4,2.5,2.4,2.45],[1756080000000,2.5,2.7,2.46,2.59],[1756166400000,2.6,2.66,2.47,2.49],[1756252800000,2.49,2.63,2.48,2.59],[1756339200000,2.6,2.61,2.49,2.54],[1756425600000,2.55,2.56,2.48,2.5],[1756771200000,2.49,2.49,2.36,2.37],[1756857600000,2.39,2.43,2.31,2.32],[1756944000000,2.31,2.38,2.3,2.35],[1757030400000,2.35,2.47,2.35,2.46],[1757289600000,2.47,2.56,2.4,2.53],[1757376000000,2.5,2.6,2.47,2.58],[1757462400000,2.57,2.59,2.48,2.49],[1757548800000,2.51,2.62,2.5,2.6],[1757635200000,2.6,2.69,2.53,2.68],[1757894400000,2.61,2.82,2.6,2.8],[1757980800000,2.82,2.83,2.7,2.71],[1758067200000,2.7,2.84,2.62,2.73],[1758153600000,2.76,2.93,2.74,2.77],[1758240000000,2.8,2.92,2.77,2.83],[1758499200000,2.83,2.84,2.72,2.84],[1758585600000,2.84,2.98,2.83,2.85],[1758672000000,2.82,2.99,2.78,2.9],[1758758400000,2.8,2.89,2.73,2.83],[1758844800000,2.83,2.89,2.78,2.85],[1759104000000,1.25,2.22,1.24,1.82],[1759190400000,1.82,1.93,1.66,1.89],[1759276800000,1.95,2.43,1.95,2.31],[1759363200000,2.34,2.49,2.3,2.33],[1759449600000,2.35,2.65,2.35,2.57],[1759708800000,2.6,2.63,2.29,2.35],[1759795200000,2.39,2.39,2.11,2.18],[1759881600000,2.2,2.22,2.04,2.08],[1759968000000,2.06,2.07,1.96,1.97],[1760054400000,2.01,2.28,2,2.01],[1760313600000,0.85,1.12,0.85,1.04],[1760400000000,0.92,0.93,0.77,0.79]],"move5":[[1643846400000,62.112],[1643932800000,62.54],[1644192000000,61.37],[1644278400000,59.974],[1644364800000,59.708],[1644451200000,60.404],[1644537600000,60.642],[1644796800000,60.412],[1644883200000,60.832],[1644969600000,60.236],[1645056000000,59.18],[1645142400000,57.672],[1645488000000,56.154],[1645574400000,53.234],[1645660800000,51.096],[1645747200000,48.752],[1646006400000,47.642],[1646092800000,47.018],[1646179200000,46.718],[1646265600000,46.2],[1646352000000,45.938],[1646611200000,45.044],[1646697600000,44.056],[1646784000000,43.778],[1646870400000,43.012],[1646956800000,42.128],[1647216000000,40.9],[1647302400000,40.182],[1647388800000,40.072],[1647475200000,40.914],[1647561600000,43.218],[1647820800000,45.666],[1647907200000,48.14],[1647993600000,49.368],[1648080000000,50.126],[1648166400000,49.796],[1648425600000,49.942],[1648512000000,49.964],[1648598400000,49.742],[1648684800000,49.288],[1648771200000,49.422],[1649030400000,49.882],[1649116800000,49.088],[1649203200000,48.002],[1649289600000,47.128],[1649376000000,45.89],[1649635200000,44.394],[1649721600000,43.63],[1649808000000,43.922],[1649894400000,43.736],[1650240000000,43.266],[1650326400000,42.942],[1650412800000,42.264],[1650499200000,40.962],[1650585600000,39.88],[1650844800000,39.424],[1650931200000,38.062],[1651017600000,37.668],[1651104000000,37.93],[1651190400000,37.786],[1651449600000,37.756],[1651536000000,38.43],[1651622400000,39.138],[1651708800000,38.86],[1651795200000,38.65],[1652054400000,37.216],[1652140800000,35.51],[1652227200000,32.392],[1652313600000,29.722],[1652400000000,28.804],[1652659200000,28.02],[1652745600000,27.338],[1652832000000,27.388],[1652918400000,27.472],[1653004800000,26.098],[1653264000000,25.584],[1653350400000,24.78],[1653436800000,24.692],[1653523200000,24.826],[1653609600000,25.678],[1653955200000,26.034],[1654041600000,26.494],[1654128000000,26.78],[1654214400000,26.56],[1654473600000,25.838],[1654560000000,25.506],[1654646400000,25.468],[1654732800000,24.558],[1654819200000,24.116],[1655078400000,23.566],[1655164800000,23.094],[1655251200000,23.196],[1655337600000,23.406],[1655424000000,23.578],[1655769600000,24.208],[1655856000000,24.8],[1655942400000,24.9],[1656028800000,25.202],[1656288000000,25.494],[1656374400000,25.166],[1656460800000,24.96],[1656547200000,24.536],[1656633600000,24.584],[1656979200000,25.024],[1657065600000,26.074],[1657152000000,27.554],[1657238400000,29.156],[1657497600000,30.02],[1657584000000,30.678],[1657670400000,30.996],[1657756800000,30.628],[1657843200000,31.04],[1658102400000,31.98],[1658188800000,33.358],[1658275200000,34.668],[1658361600000,36.282],[1658448000000,36.738],[1658707200000,36.49],[1658793600000,35.08],[1658880000000,34.134],[1658966400000,32.822],[1659052800000,31.962],[1659312000000,31.68],[1659398400000,32.234],[1659484800000,32.556],[1659571200000,32.548],[1659657600000,33.802],[1659916800000,35.258],[1660003200000,36.012],[1660089600000,36.59],[1660176000000,37.644],[1660262400000,37.33],[1660521600000,36.608],[1660608000000,36.364],[1660694400000,35.918],[1660780800000,35.23],[1660867200000,33.726],[1661126400000,31.998],[1661212800000,30.048],[1661299200000,28.35],[1661385600000,27.062],[1661472000000,26.186],[1661731200000,25.678],[1661817600000,25.366],[1661904000000,25.002],[1661990400000,24.56],[1662076800000,24.286],[1662422400000,23.726],[1662508800000,23.214],[1662595200000,22.672],[1662681600000,22.268],[1662940800000,22.244],[1663027200000,22.124],[1663113600000,21.758],[1663200000000,21.33],[1663286400000,20.478],[1663545600000,19.23],[1663632000000,18.212],[1663718400000,17.366],[1663804800000,16.506],[1663891200000,15.986],[1664150400000,15.482],[1664236800000,15.222],[1664323200000,15.218],[1664409600000,15.054],[1664496000000,14.75],[1664755200000,14.748],[1664841600000,14.984],[1664928000000,15.014],[1665014400000,15.156],[1665100800000,15.14],[1665360000000,14.964],[1665446400000,14.604],[1665532800000,14.238],[1665619200000,14.166],[1665705600000,14.018],[1665964800000,13.974],[1666051200000,13.864],[1666137600000,13.734],[1666224000000,13.358],[1666310400000,13.214],[1666569600000,13.02],[1666656000000,13.152],[1666742400000,13.402],[1666828800000,13.72],[1666915200000,14.298],[1667174400000,14.946],[1667260800000,15.166],[1667347200000,15.156],[1667433600000,15.13],[1667520000000,14.808],[1667779200000,14.328],[1667865600000,13.868],[1667952000000,13.282],[1668038400000,13.25],[1668124800000,13.512],[1668384000000,13.96],[1668470400000,14.512],[1668556800000,15.046],[1668643200000,14.994],[1668729600000,14.64],[1668988800000,14.188],[1669075200000,13.576],[1669161600000,13.244],[1669334400000,13],[1669593600000,12.792],[1669680000000,12.72],[1669766400000,13.094],[1669852800000,13.392],[1669939200000,13.708],[1670198400000,13.964],[1670284800000,14.156],[1670371200000,14.358],[1670457600000,14.724],[1670544000000,14.838],[1670803200000,15.036],[1670889600000,15.164],[1670976000000,14.968],[1671062400000,14.494],[1671148800000,14.346],[1671408000000,14.074],[1671494400000,13.806],[1671580800000,13.534],[1671667200000,13.362],[1671753600000,13.094],[1672099200000,12.796],[1672185600000,12.428],[1672272000000,12.256],[1672358400000,12.134],[1672704000000,12.052],[1672790400000,12.26],[1672876800000,12.592],[1672963200000,12.87],[1673222400000,13.216],[1673308800000,13.662],[1673395200000,14.272],[1673481600000,14.976],[1673568000000,15.404],[1673913600000,15.738],[1674000000000,15.732],[1674086400000,15.4],[1674172800000,15.12],[1674432000000,15.3],[1674518400000,15.354],[1674604800000,15.664],[1674691200000,16.05],[1674777600000,16.728],[1675036800000,16.652],[1675123200000,16.742],[1675209600000,16.91],[1675296000000,17.716],[1675382400000,17.898],[1675641600000,18.206],[1675728000000,18.358],[1675814400000,18.5],[1675900800000,17.706],[1675987200000,17.02],[1676246400000,16.654],[1676332800000,16.32],[1676419200000,16.27],[1676505600000,16.44],[1676592000000,16.79],[1676937600000,16.838],[1677024000000,17.154],[1677110400000,17.096],[1677196800000,17.452],[1677456000000,17.658],[1677542400000,17.946],[1677628800000,17.914],[1677715200000,18.022],[1677801600000,17.988],[1678060800000,17.85],[1678147200000,17.894],[1678233600000,18.142],[1678320000000,18.078],[1678406400000,17.79],[1678665600000,17.694],[1678752000000,17.642],[1678838400000,17.416],[1678924800000,17.314],[1679011200000,16.968],[1679270400000,16.482],[1679356800000,16.038],[1679443200000,15.64],[1679529600000,15.328],[1679616000000,15.474],[1679875200000,15.624],[1679961600000,15.644],[1680048000000,15.782],[1680134400000,15.902],[1680220800000,15.894],[1680480000000,15.978],[1680566400000,16.116],[1680652800000,16.16],[1680739200000,16.048],[1681084800000,15.844],[1681171200000,15.592],[1681257600000,15.254],[1681344000000,15.026],[1681430400000,14.924],[1681689600000,14.83],[1681776000000,14.778],[1681862400000,14.782],[1681948800000,14.602],[1682035200000,14.456],[1682294400000,14.306],[1682380800000,14],[1682467200000,13.652],[1682553600000,13.576],[1682640000000,13.466],[1682899200000,13.336],[1682985600000,13.248],[1683072000000,13.204],[1683158400000,13.06],[1683244800000,12.934],[1683504000000,12.868],[1683590400000,12.746],[1683676800000,12.694],[1683763200000,12.168],[1683849600000,11.68],[1684108800000,11.214],[1684195200000,10.77],[1684281600000,10.456],[1684368000000,10.7],[1684454400000,10.748],[1684713600000,10.782],[1684800000000,10.998],[1684886400000,11.104],[1684972800000,10.992],[1685059200000,10.92],[1685404800000,10.81],[1685491200000,10.62],[1685577600000,10.366],[1685664000000,10.32],[1685923200000,10.426],[1686009600000,10.58],[1686096000000,10.702],[1686182400000,11.244],[1686268800000,11.53],[1686528000000,11.83],[1686614400000,12.404],[1686700800000,12.96],[1686787200000,12.998],[1686873600000,13.158],[1687219200000,13.118],[1687305600000,12.814],[1687392000000,12.61],[1687478400000,12.578],[1687737600000,12.396],[1687824000000,12.442],[1687910400000,12.464],[1687996800000,12.554],[1688083200000,12.568],[1688342400000,12.812],[1688515200000,13.092],[1688601600000,13.312],[1688688000000,13.674],[1688947200000,14.05],[1689033600000,14.508],[1689120000000,15.256],[1689206400000,16.064],[1689292800000,16.516],[1689552000000,16.906],[1689638400000,17.124],[1689724800000,17.016],[1689811200000,16.574],[1689897600000,16.2],[1690156800000,15.932],[1690243200000,15.728],[1690329600000,15.586],[1690416000000,15.55],[1690502400000,15.69],[1690761600000,16.036],[1690848000000,16.318],[1690934400000,16.216],[1691020800000,16.352],[1691107200000,16.326],[1691366400000,15.942],[1691452800000,15.174],[1691539200000,14.58],[1691625600000,13.992],[1691712000000,13.442],[1691971200000,12.972],[1692057600000,12.838],[1692144000000,12.732],[1692230400000,12.544],[1692316800000,12.366],[1692576000000,12.112],[1692662400000,11.936],[1692748800000,11.772],[1692835200000,11.628],[1692921600000,11.518],[1693180800000,11.582],[1693267200000,11.694],[1693353600000,11.878],[1693440000000,11.966],[1693526400000,12.064],[1693872000000,12.022],[1693958400000,11.89],[1694044800000,11.67],[1694131200000,11.498],[1694390400000,11.24],[1694476800000,11.05],[1694563200000,10.816],[1694649600000,10.654],[1694736000000,10.536],[1694995200000,10.422],[1695081600000,10.306],[1695168000000,10.3],[1695254400000,10.176],[1695340800000,10.018],[1695600000000,9.862],[1695686400000,9.688],[1695772800000,9.538],[1695859200000,9.456],[1695945600000,9.468],[1696204800000,9.436],[1696291200000,9.302],[1696377600000,9.098],[1696464000000,8.846],[1696550400000,8.574],[1696809600000,8.326],[1696896000000,8.298],[1696982400000,8.37],[1697068800000,8.396],[1697155200000,8.472],[1697414400000,8.632],[1697500800000,8.6],[1697587200000,8.46],[1697673600000,8.282],[1697760000000,7.922],[1698019200000,7.42],[1698105600000,6.968],[1698192000000,6.478],[1698278400000,6.128],[1698364800000,5.954],[1698624000000,5.872],[1698710400000,5.838],[1698796800000,5.882],[1698883200000,6.146],[1698969600000,6.35],[1699228800000,6.55],[1699315200000,6.75],[1699401600000,6.892],[1699488000000,6.85],[1699574400000,6.834],[1699833600000,6.736],[1699920000000,6.69],[1700006400000,6.814],[1700092800000,6.832],[1700179200000,6.786],[1700438400000,6.842],[1700524800000,6.76],[1700611200000,6.632],[1700784000000,6.608],[1701043200000,6.564],[1701129600000,6.566],[1701216000000,6.676],[1701302400000,6.814],[1701388800000,6.976],[1701648000000,7.406],[1701734400000,7.84],[1701820800000,8.396],[1701907200000,8.758],[1701993600000,9.062],[1702252800000,9.328],[1702339200000,9.668],[1702425600000,9.822],[1702512000000,10.11],[1702598400000,10.29],[1702857600000,10.282],[1702944000000,10.18],[1703030400000,9.936],[1703116800000,9.704],[1703203200000,9.496],[1703548800000,9.278],[1703635200000,9.01],[1703721600000,8.912],[1703808000000,8.816],[1704153600000,8.664],[1704240000000,8.554],[1704326400000,8.484],[1704412800000,8.428],[1704672000000,8.358],[1704758400000,8.346],[1704844800000,8.342],[1704931200000,8.22],[1705017600000,8.046],[1705363200000,7.794],[1705449600000,7.624],[1705536000000,7.454],[1705622400000,7.37],[1705881600000,7.304],[1705968000000,7.21],[1706054400000,7.124],[1706140800000,7.056],[1706227200000,7.022],[1706486400000,6.992],[1706572800000,6.992],[1706659200000,6.946],[1706745600000,6.874],[1706832000000,6.73],[1707091200000,6.538],[1707177600000,6.398],[1707264000000,6.316],[1707350400000,6.292],[1707436800000,6.432],[1707696000000,6.592],[1707782400000,6.668],[1707868800000,6.758],[1707955200000,6.896],[1708041600000,6.884],[1708387200000,6.934],[1708473600000,7.1],[1708560000000,7.284],[1708646400000,7.394],[1708905600000,7.47],[1708992000000,7.538],[1709078400000,8.038],[1709164800000,8.66],[1709251200000,9.052],[1709510400000,9.264],[1709596800000,9.438],[1709683200000,9.086],[1709769600000,8.544],[1709856000000,8.22],[1710115200000,8.098],[1710201600000,8.06],[1710288000000,8.22],[1710374400000,8.27],[1710460800000,8.34],[1710720000000,8.422],[1710806400000,8.374],[1710892800000,8.238],[1710979200000,8.212],[1711065600000,8.092],[1711324800000,8.016],[1711411200000,8.068],[1711497600000,8.088],[1711584000000,8.124],[1711929600000,8.096],[1712016000000,8.034],[1712102400000,7.904],[1712188800000,7.744],[1712275200000,7.57],[1712534400000,7.494],[1712620800000,7.464],[1712707200000,7.36],[1712793600000,7.244],[1712880000000,7.09],[1713139200000,6.9],[1713225600000,6.718],[1713312000000,6.594],[1713398400000,6.492],[1713484800000,6.446],[1713744000000,6.392],[1713830400000,6.294],[1713916800000,6.22],[1714003200000,6.208],[1714089600000,6.206],[1714348800000,6.318],[1714435200000,6.46],[1714521600000,6.606],[1714608000000,6.788],[1714694400000,7.154],[1714953600000,7.456],[1715040000000,7.756],[1715126400000,8.04],[1715212800000,7.996],[1715299200000,7.782],[1715558400000,7.728],[1715644800000,7.674],[1715731200000,7.568],[1715817600000,7.602],[1715904000000,7.608],[1716163200000,7.472],[1716249600000,7.33],[1716336000000,7.258],[1716422400000,7.258],[1716508800000,7.254],[1716854400000,7.232],[1716940800000,7.208],[1717027200000,7.214],[1717113600000,7.292],[1717372800000,7.41],[1717459200000,7.528],[1717545600000,7.586],[1717632000000,7.676],[1717718400000,7.676],[1717977600000,7.56],[1718064000000,7.434],[1718150400000,7.35],[1718236800000,7.152],[1718323200000,6.964],[1718582400000,6.826],[1718668800000,6.678],[1718841600000,6.582],[1718928000000,6.522],[1719187200000,6.526],[1719273600000,6.53],[1719360000000,6.534],[1719446400000,6.588],[1719532800000,6.628],[1719792000000,6.644],[1719878400000,6.726],[1719964800000,6.81],[1720137600000,6.866],[1720396800000,6.884],[1720483200000,6.854],[1720569600000,6.834],[1720656000000,6.836],[1720742400000,6.796],[1721001600000,6.776],[1721088000000,6.954],[1721174400000,7.024],[1721260800000,6.942],[1721347200000,6.784],[1721606400000,6.676],[1721692800000,6.41],[1721779200000,6.192],[1721865600000,6.094],[1721952000000,6.118],[1722211200000,6.09],[1722297600000,6.086],[1722384000000,6.126],[1722470400000,6.166],[1722556800000,6.036],[1722816000000,5.886],[1722902400000,5.718],[1722988800000,5.51],[1723075200000,5.588],[1723161600000,5.746],[1723420800000,5.872],[1723507200000,5.936],[1723593600000,6.04],[1723680000000,5.962],[1723766400000,5.912],[1724025600000,5.968],[1724112000000,6.052],[1724198400000,6.178],[1724284800000,6.216],[1724371200000,6.336],[1724630400000,6.404],[1724716800000,6.422],[1724803200000,6.358],[1724889600000,6.358],[1724976000000,6.226],[1725321600000,6.12],[1725408000000,6.084],[1725494400000,6.112],[1725580800000,6.03],[1725840000000,5.996],[1725926400000,6.018],[1726012800000,6.064],[1726099200000,6.082],[1726185600000,6.15],[1726444800000,6.198],[1726531200000,6.238],[1726617600000,6.26],[1726704000000,6.266],[1726790400000,6.286],[1727049600000,6.33],[1727136000000,6.428],[1727222400000,6.52],[1727308800000,6.734],[1727395200000,6.894],[1727654400000,6.976],[1727740800000,6.898],[1727827200000,6.89],[1727913600000,6.704],[1728000000000,6.554],[1728259200000,6.446],[1728345600000,6.458],[1728432000000,6.414],[1728518400000,6.394],[1728604800000,6.43],[1728864000000,6.508],[1728950400000,6.536],[1729036800000,6.56],[1729123200000,6.558],[1729209600000,6.518],[1729468800000,6.45],[1729555200000,6.41],[1729641600000,6.326],[1729728000000,6.344],[1729814400000,6.33],[1730073600000,6.388],[1730160000000,6.366],[1730246400000,6.364],[1730332800000,6.292],[1730419200000,6.246],[1730678400000,6.138],[1730764800000,6.156],[1730851200000,6.236],[1730937600000,6.186],[1731024000000,6.042],[1731283200000,5.888],[1731369600000,5.622],[1731456000000,5.36],[1731542400000,5.252],[1731628800000,5.206],[1731888000000,5.14],[1731974400000,5.106],[1732060800000,5.082],[1732147200000,5.024],[1732233600000,4.974],[1732492800000,5.036],[1732579200000,5.094],[1732665600000,5.074],[1732838400000,5.068],[1733097600000,5.082],[1733184000000,5.004],[1733270400000,4.902],[1733356800000,4.79],[1733443200000,4.704],[1733702400000,4.608],[1733788800000,4.468],[1733875200000,4.336],[1733961600000,4.22],[1734048000000,4.078],[1734307200000,3.924],[1734393600000,3.852],[1734480000000,3.782],[1734566400000,3.682],[1734652800000,3.624],[1734912000000,3.59],[1734998400000,3.54],[1735171200000,3.576],[1735257600000,3.71],[1735516800000,3.772],[1735603200000,3.816],[1735776000000,3.876],[1735862400000,3.912],[1736121600000,3.878],[1736294400000,3.826],[1736467200000,3.794],[1736726400000,3.75],[1736812800000,3.674],[1736899200000,3.686],[1736985600000,3.802],[1737072000000,3.898],[1737417600000,3.972],[1737504000000,4.026],[1737590400000,4.044],[1737676800000,4.022],[1737936000000,4.032],[1738022400000,4.028],[1738108800000,4.054],[1738195200000,4.056],[1738281600000,4.034],[1738540800000,3.966],[1738627200000,3.938],[1738713600000,3.906],[1738800000000,3.878],[1738886400000,3.87],[1739145600000,3.904],[1739232000000,3.9],[1739318400000,3.89],[1739404800000,3.876],[1739491200000,3.882],[1739836800000,3.97],[1739923200000,4.07],[1740009600000,4.122],[1740096000000,4.154],[1740355200000,4.136],[1740441600000,4],[1740528000000,3.848],[1740614400000,3.668],[1740700800000,3.496],[1740960000000,3.34],[1741046400000,3.242],[1741132800000,3.172],[1741219200000,3.166],[1741305600000,3.206],[1741564800000,3.242],[1741651200000,3.218],[1741737600000,3.242],[1742515200000,3.322],[1742774400000,3.32],[1742860800000,3.336],[1742947200000,3.362],[1743033600000,3.358],[1743120000000,3.276],[1743379200000,3.216],[1743465600000,3.162],[1743552000000,3.132],[1743638400000,3.044],[1743724800000,2.99],[1743984000000,2.96],[1744070400000,2.88],[1744156800000,2.84],[1744243200000,2.802],[1744329600000,2.77],[1744588800000,2.73],[1744675200000,2.706],[1744761600000,2.64],[1744848000000,2.656],[1745193600000,2.648],[1745280000000,2.632],[1745366400000,2.64],[1745452800000,2.638],[1745539200000,2.594],[1745798400000,2.552],[1745884800000,2.53],[1745971200000,2.508],[1746057600000,2.5],[1746144000000,2.496],[1746403200000,2.516],[1746489600000,2.518],[1746576000000,2.53],[1746662400000,2.496],[1746748800000,2.448],[1747008000000,2.398],[1747094400000,2.396],[1747180800000,2.382],[1747267200000,2.408],[1747353600000,2.506],[1747612800000,2.602],[1747699200000,2.694],[1747785600000,2.792],[1747872000000,2.884],[1747958400000,2.9],[1748304000000,2.968],[1748390400000,2.98],[1748476800000,2.984],[1748563200000,2.984],[1748822400000,3.036],[1748908800000,3.046],[1748995200000,3.09],[1749081600000,3.102],[1749168000000,3.18],[1749427200000,3.244],[1749513600000,3.29],[1749600000000,3.316],[1749686400000,3.362],[1749772800000,3.33],[1750032000000,3.304],[1750118400000,3.28],[1750204800000,3.282],[1750377600000,3.314],[1750636800000,3.37],[1750723200000,3.39],[1750809600000,3.396],[1750896000000,3.4],[1750982400000,3.398],[1751241600000,3.408],[1751328000000,3.418],[1751414400000,3.47],[1751500800000,3.502],[1751846400000,3.52],[1751932800000,3.538],[1752019200000,3.55],[1752105600000,3.552],[1752192000000,3.54],[1752451200000,3.53],[1752537600000,3.466],[1752624000000,3.432],[1752710400000,3.414],[1752796800000,3.412],[1753056000000,3.54],[1753142400000,3.732],[1753228800000,3.92],[1753315200000,3.99],[1753401600000,4.018],[1753660800000,3.876],[1753747200000,3.684],[1753833600000,3.476],[1753920000000,3.314],[1754006400000,3.16],[1754265600000,3.088],[1754352000000,3.056],[1754438400000,2.992],[1754524800000,2.944],[1754611200000,2.902],[1754870400000,2.836],[1754956800000,2.76],[1755043200000,2.74],[1755129600000,2.738],[1755216000000,2.722],[1755475200000,2.688],[1755561600000,2.636],[1755648000000,2.554],[1755734400000,2.474],[1755820800000,2.448],[1756080000000,2.46],[1756166400000,2.466],[1756252800000,2.502],[1756339200000,2.532],[1756425600000,2.542],[1756771200000,2.498],[1756857600000,2.464],[1756944000000,2.416],[1757030400000,2.4],[1757289600000,2.406],[1757376000000,2.448],[1757462400000,2.482],[1757548800000,2.532],[1757635200000,2.576],[1757894400000,2.63],[1757980800000,2.656],[1758067200000,2.704],[1758153600000,2.738],[1758240000000,2.768],[1758499200000,2.776],[1758585600000,2.804],[1758672000000,2.838],[1758758400000,2.85],[1758844800000,2.854],[1759104000000,2.65],[1759190400000,2.458],[1759276800000,2.34],[1759363200000,2.24],[1759449600000,2.184],[1759708800000,2.29],[1759795200000,2.348],[1759881600000,2.302],[1759968000000,2.23],[1760054400000,2.118],[1760313600000,1.856],[1760400000000,1.578]],"move25":[[1646352000000,55.2772],[1646611200000,54.708],[1646697600000,53.802],[1646784000000,52.9072],[1646870400000,52.0504],[1646956800000,51.2804],[1647216000000,50.38],[1647302400000,49.5644],[1647388800000,48.9268],[1647475200000,48.2916],[1647561600000,47.8432],[1647820800000,47.3848],[1647907200000,47.11],[1647993600000,46.634],[1648080000000,46.2696],[1648166400000,45.9664],[1648425600000,45.8388],[1648512000000,45.872],[1648598400000,45.9356],[1648684800000,45.908],[1648771200000,46.1004],[1649030400000,46.2868],[1649116800000,46.286],[1649203200000,46.1924],[1649289600000,46.0936],[1649376000000,46.0908],[1649635200000,46.1568],[1649721600000,46.2008],[1649808000000,46.2212],[1649894400000,46.2384],[1650240000000,46.3184],[1650326400000,46.5652],[1650412800000,46.6172],[1650499200000,46.3992],[1650585600000,46.0316],[1650844800000,45.5596],[1650931200000,45.0444],[1651017600000,44.5228],[1651104000000,44.1116],[1651190400000,43.5636],[1651449600000,43.1516],[1651536000000,42.742],[1651622400000,42.3576],[1651708800000,41.9352],[1651795200000,41.436],[1652054400000,40.7104],[1652140800000,39.8676],[1652227200000,39.0184],[1652313600000,38.2792],[1652400000000,37.7712],[1652659200000,37.1364],[1652745600000,36.4564],[1652832000000,35.77],[1652918400000,34.9892],[1653004800000,34.2436],[1653264000000,33.6],[1653350400000,32.824],[1653436800000,32.2556],[1653523200000,31.762],[1653609600000,31.4032],[1653955200000,30.922],[1654041600000,30.5104],[1654128000000,30.078],[1654214400000,29.488],[1654473600000,29.0136],[1654560000000,28.472],[1654646400000,27.918],[1654732800000,27.162],[1654819200000,26.5392],[1655078400000,25.9968],[1655164800000,25.6476],[1655251200000,25.4552],[1655337600000,25.3648],[1655424000000,25.3104],[1655769600000,25.0776],[1655856000000,25.0036],[1655942400000,24.9676],[1656028800000,24.9276],[1656288000000,24.9148],[1656374400000,24.8912],[1656460800000,24.8788],[1656547200000,24.9188],[1656633600000,24.906],[1656979200000,24.9544],[1657065600000,24.9704],[1657152000000,25.1828],[1657238400000,25.4512],[1657497600000,25.554],[1657584000000,25.778],[1657670400000,26.002],[1657756800000,26.2072],[1657843200000,26.5656],[1658102400000,27.0384],[1658188800000,27.6264],[1658275200000,28.2224],[1658361600000,28.8448],[1658448000000,29.274],[1658707200000,29.6552],[1658793600000,29.9268],[1658880000000,30.2076],[1658966400000,30.4492],[1659052800000,30.6864],[1659312000000,30.9508],[1659398400000,31.2748],[1659484800000,31.6856],[1659571200000,31.9668],[1659657600000,32.5396],[1659916800000,33.0856],[1660003200000,33.4724],[1660089600000,33.7888],[1660176000000,33.9848],[1660262400000,34.1744],[1660521600000,34.4032],[1660608000000,34.6096],[1660694400000,34.7732],[1660780800000,34.9052],[1660867200000,34.7116],[1661126400000,34.4068],[1661212800000,33.9476],[1661299200000,33.5096],[1661385600000,33.0612],[1661472000000,32.6012],[1661731200000,32.2444],[1661817600000,32.0048],[1661904000000,31.6832],[1661990400000,31.4088],[1662076800000,31.066],[1662422400000,30.6536],[1662508800000,30.2008],[1662595200000,29.7064],[1662681600000,29.3528],[1662940800000,28.7544],[1663027200000,28.0268],[1663113600000,27.35],[1663200000000,26.6544],[1663286400000,25.9196],[1663545600000,25.1344],[1663632000000,24.3476],[1663718400000,23.5504],[1663804800000,22.772],[1663891200000,22.0708],[1664150400000,21.4856],[1664236800000,20.9924],[1664323200000,20.5844],[1664409600000,20.1128],[1664496000000,19.6084],[1664755200000,19.198],[1664841600000,18.8536],[1664928000000,18.514],[1665014400000,18.1436],[1665100800000,17.7244],[1665360000000,17.3336],[1665446400000,17.0292],[1665532800000,16.7188],[1665619200000,16.4424],[1665705600000,16.0744],[1665964800000,15.6796],[1666051200000,15.3772],[1666137600000,15.114],[1666224000000,14.848],[1666310400000,14.6216],[1666569600000,14.4376],[1666656000000,14.3652],[1666742400000,14.3212],[1666828800000,14.2908],[1666915200000,14.284],[1667174400000,14.3304],[1667260800000,14.354],[1667347200000,14.3088],[1667433600000,14.306],[1667520000000,14.2956],[1667779200000,14.2464],[1667865600000,14.1308],[1667952000000,13.9624],[1668038400000,13.9248],[1668124800000,13.97],[1668384000000,14.0456],[1668470400000,14.1124],[1668556800000,14.124],[1668643200000,14.0904],[1668729600000,14.0944],[1668988800000,14.0884],[1669075200000,14.0548],[1669161600000,14.026],[1669334400000,14.0188],[1669593600000,14.01],[1669680000000,14.0284],[1669766400000,14.0432],[1669852800000,14.024],[1669939200000,14.0164],[1670198400000,13.9432],[1670284800000,13.8704],[1670371200000,13.8816],[1670457600000,13.9376],[1670544000000,13.958],[1670803200000,13.9888],[1670889600000,14.0376],[1670976000000,14.1016],[1671062400000,14.18],[1671148800000,14.1772],[1671408000000,14.1012],[1671494400000,14.0068],[1671580800000,13.906],[1671667200000,13.8432],[1671753600000,13.7972],[1672099200000,13.7324],[1672185600000,13.6548],[1672272000000,13.642],[1672358400000,13.6212],[1672704000000,13.6076],[1672790400000,13.626],[1672876800000,13.6292],[1672963200000,13.5972],[1673222400000,13.586],[1673308800000,13.5984],[1673395200000,13.6876],[1673481600000,13.7932],[1673568000000,13.8064],[1673913600000,13.7888],[1674000000000,13.7772],[1674086400000,13.7604],[1674172800000,13.7844],[1674432000000,13.8728],[1674518400000,13.9608],[1674604800000,14.0408],[1674691200000,14.1556],[1674777600000,14.3688],[1675036800000,14.4964],[1675123200000,14.6368],[1675209600000,14.804],[1675296000000,15.1396],[1675382400000,15.4628],[1675641600000,15.6864],[1675728000000,15.8816],[1675814400000,16.0936],[1675900800000,16.2288],[1675987200000,16.3484],[1676246400000,16.4432],[1676332800000,16.5024],[1676419200000,16.6152],[1676505600000,16.6624],[1676592000000,16.7112],[1676937600000,16.73],[1677024000000,16.7856],[1677110400000,16.888],[1677196800000,17.0728],[1677456000000,17.2188],[1677542400000,17.2592],[1677628800000,17.2976],[1677715200000,17.3596],[1677801600000,17.4604],[1678060800000,17.4432],[1678147200000,17.5076],[1678233600000,17.5776],[1678320000000,17.5932],[1678406400000,17.4752],[1678665600000,17.4024],[1678752000000,17.3948],[1678838400000,17.3892],[1678924800000,17.356],[1679011200000,17.3276],[1679270400000,17.2948],[1679356800000,17.2716],[1679443200000,17.2532],[1679529600000,17.1676],[1679616000000,17.1344],[1679875200000,17.0616],[1679961600000,17.0328],[1680048000000,16.9788],[1680134400000,16.9288],[1680220800000,16.8228],[1680480000000,16.7256],[1680566400000,16.6668],[1680652800000,16.628],[1680739200000,16.534],[1681084800000,16.394],[1681171200000,16.274],[1681257600000,16.1388],[1681344000000,16.0048],[1681430400000,15.9032],[1681689600000,15.802],[1681776000000,15.6908],[1681862400000,15.5668],[1681948800000,15.442],[1682035200000,15.3316],[1682294400000,15.2696],[1682380800000,15.1944],[1682467200000,15.0896],[1682553600000,15.0292],[1682640000000,14.9592],[1682899200000,14.842],[1682985600000,14.7192],[1683072000000,14.6016],[1683158400000,14.4848],[1683244800000,14.3656],[1683504000000,14.2368],[1683590400000,14.0728],[1683676800000,13.9172],[1683763200000,13.6864],[1683849600000,13.492],[1684108800000,13.3108],[1684195200000,13.1084],[1684281600000,12.9576],[1684368000000,12.8212],[1684454400000,12.6568],[1684713600000,12.5012],[1684800000000,12.3524],[1684886400000,12.222],[1684972800000,12.0992],[1685059200000,11.9496],[1685404800000,11.802],[1685491200000,11.6764],[1685577600000,11.5648],[1685664000000,11.448],[1685923200000,11.3416],[1686009600000,11.2508],[1686096000000,11.1672],[1686182400000,11.1728],[1686268800000,11.142],[1686528000000,11.1208],[1686614400000,11.158],[1686700800000,11.21],[1686787200000,11.2336],[1686873600000,11.34],[1687219200000,11.4084],[1687305600000,11.478],[1687392000000,11.578],[1687478400000,11.658],[1687737600000,11.6792],[1687824000000,11.7472],[1687910400000,11.8144],[1687996800000,11.8892],[1688083200000,11.9508],[1688342400000,12.0432],[1688515200000,12.1816],[1688601600000,12.3148],[1688688000000,12.5],[1688947200000,12.6876],[1689033600000,12.8808],[1689120000000,13.1476],[1689206400000,13.4116],[1689292800000,13.6628],[1689552000000,13.82],[1689638400000,13.9996],[1689724800000,14.1848],[1689811200000,14.2456],[1689897600000,14.3108],[1690156800000,14.4068],[1690243200000,14.5136],[1690329600000,14.6784],[1690416000000,14.7928],[1690502400000,14.9268],[1690761600000,15.0984],[1690848000000,15.298],[1690934400000,15.4332],[1691020800000,15.5704],[1691107200000,15.6812],[1691366400000,15.7732],[1691452800000,15.7704],[1691539200000,15.7308],[1691625600000,15.7064],[1691712000000,15.6348],[1691971200000,15.5576],[1692057600000,15.4364],[1692144000000,15.226],[1692230400000,15.0024],[1692316800000,14.8048],[1692576000000,14.5988],[1692662400000,14.3988],[1692748800000,14.1772],[1692835200000,14.0132],[1692921600000,13.8684],[1693180800000,13.7288],[1693267200000,13.592],[1693353600000,13.4356],[1693440000000,13.2964],[1693526400000,13.1432],[1693872000000,12.926],[1693958400000,12.7064],[1694044800000,12.5264],[1694131200000,12.3256],[1694390400000,12.126],[1694476800000,11.9476],[1694563200000,11.8348],[1694649600000,11.7412],[1694736000000,11.6344],[1694995200000,11.522],[1695081600000,11.4144],[1695168000000,11.3272],[1695254400000,11.23],[1695340800000,11.1292],[1695600000000,11.0212],[1695686400000,10.9296],[1695772800000,10.8476],[1695859200000,10.7668],[1695945600000,10.6972],[1696204800000,10.6048],[1696291200000,10.4736],[1696377600000,10.3284],[1696464000000,10.1604],[1696550400000,10.0188],[1696809600000,9.8572],[1696896000000,9.7288],[1696982400000,9.6244],[1697068800000,9.5056],[1697155200000,9.4136],[1697414400000,9.3356],[1697500800000,9.2388],[1697587200000,9.1532],[1697673600000,9.0312],[1697760000000,8.8908],[1698019200000,8.7352],[1698105600000,8.5712],[1698192000000,8.3888],[1698278400000,8.2216],[1698364800000,8.078],[1698624000000,7.9372],[1698710400000,7.8012],[1698796800000,7.6576],[1698883200000,7.5596],[1698969600000,7.4544],[1699228800000,7.36],[1699315200000,7.2908],[1699401600000,7.2164],[1699488000000,7.1604],[1699574400000,7.1064],[1699833600000,7.042],[1699920000000,6.9692],[1700006400000,6.9052],[1700092800000,6.8476],[1700179200000,6.7692],[1700438400000,6.684],[1700524800000,6.6012],[1700611200000,6.5396],[1700784000000,6.5128],[1701043200000,6.4976],[1701129600000,6.5132],[1701216000000,6.5428],[1701302400000,6.6068],[1701388800000,6.6824],[1701648000000,6.788],[1701734400000,6.9068],[1701820800000,7.0544],[1701907200000,7.182],[1701993600000,7.2656],[1702252800000,7.3836],[1702339200000,7.5304],[1702425600000,7.6688],[1702512000000,7.8256],[1702598400000,7.9536],[1702857600000,8.0732],[1702944000000,8.2192],[1703030400000,8.318],[1703116800000,8.4036],[1703203200000,8.4864],[1703548800000,8.5716],[1703635200000,8.6528],[1703721600000,8.7484],[1703808000000,8.8404],[1704153600000,8.8976],[1704240000000,8.9696],[1704326400000,9.0364],[1704412800000,9.0988],[1704672000000,9.1492],[1704758400000,9.1716],[1704844800000,9.1568],[1704931200000,9.1124],[1705017600000,9.0288],[1705363200000,8.9564],[1705449600000,8.884],[1705536000000,8.782],[1705622400000,8.6528],[1705881600000,8.5252],[1705968000000,8.3764],[1706054400000,8.2508],[1706140800000,8.1368],[1706227200000,8.0212],[1706486400000,7.9364],[1706572800000,7.834],[1706659200000,7.7408],[1706745600000,7.656],[1706832000000,7.5652],[1707091200000,7.4616],[1707177600000,7.3504],[1707264000000,7.2712],[1707350400000,7.2036],[1707436800000,7.1548],[1707696000000,7.0944],[1707782400000,7.0124],[1707868800000,6.9536],[1707955200000,6.9144],[1708041600000,6.8876],[1708387200000,6.872],[1708473600000,6.8736],[1708560000000,6.8856],[1708646400000,6.9024],[1708905600000,6.9076],[1708992000000,6.9188],[1709078400000,7.0392],[1709164800000,7.1928],[1709251200000,7.3016],[1709510400000,7.356],[1709596800000,7.408],[1709683200000,7.458],[1709769600000,7.5124],[1709856000000,7.5708],[1710115200000,7.6296],[1710201600000,7.7124],[1710288000000,7.8224],[1710374400000,7.9032],[1710460800000,7.9804],[1710720000000,8.0276],[1710806400000,8.0688],[1710892800000,8.1364],[1710979200000,8.194],[1711065600000,8.2196],[1711324800000,8.254],[1711411200000,8.2956],[1711497600000,8.334],[1711584000000,8.362],[1711929600000,8.36],[1712016000000,8.3668],[1712102400000,8.3688],[1712188800000,8.2752],[1712275200000,8.144],[1712534400000,8.0484],[1712620800000,8.0068],[1712707200000,7.9532],[1712793600000,7.9068],[1712880000000,7.8532],[1713139200000,7.7844],[1713225600000,7.7308],[1713312000000,7.66],[1713398400000,7.5612],[1713484800000,7.4884],[1713744000000,7.3948],[1713830400000,7.3052],[1713916800000,7.2292],[1714003200000,7.1552],[1714089600000,7.0872],[1714348800000,7.04],[1714435200000,6.994],[1714521600000,6.9368],[1714608000000,6.8952],[1714694400000,6.8932],[1714953600000,6.912],[1715040000000,6.9384],[1715126400000,6.964],[1715212800000,6.9456],[1715299200000,6.9356],[1715558400000,6.9588],[1715644800000,6.9804],[1715731200000,7.0056],[1715817600000,7.0172],[1715904000000,7.0392],[1716163200000,7.0732],[1716249600000,7.1028],[1716336000000,7.1384],[1716422400000,7.1704],[1716508800000,7.2008],[1716854400000,7.2412],[1716940800000,7.2856],[1717027200000,7.3372],[1717113600000,7.3872],[1717372800000,7.4416],[1717459200000,7.4832],[1717545600000,7.5108],[1717632000000,7.5512],[1717718400000,7.5648],[1717977600000,7.5228],[1718064000000,7.4788],[1718150400000,7.4296],[1718236800000,7.3736],[1718323200000,7.3584],[1718582400000,7.3316],[1718668800000,7.2688],[1718841600000,7.2112],[1718928000000,7.1644],[1719187200000,7.1432],[1719273600000,7.116],[1719360000000,7.0812],[1719446400000,7.0628],[1719532800000,7.0384],[1719792000000,7.0204],[1719878400000,7.0104],[1719964800000,6.9968],[1720137600000,6.9944],[1720396800000,6.9724],[1720483200000,6.9328],[1720569600000,6.8952],[1720656000000,6.8584],[1720742400000,6.8364],[1721001600000,6.7924],[1721088000000,6.7884],[1721174400000,6.788],[1721260800000,6.76],[1721347200000,6.7232],[1721606400000,6.6972],[1721692800000,6.6776],[1721779200000,6.6612],[1721865600000,6.6432],[1721952000000,6.6304],[1722211200000,6.6108],[1722297600000,6.5896],[1722384000000,6.5804],[1722470400000,6.5696],[1722556800000,6.52],[1722816000000,6.4624],[1722902400000,6.4044],[1722988800000,6.3372],[1723075200000,6.3252],[1723161600000,6.296],[1723420800000,6.26],[1723507200000,6.2208],[1723593600000,6.1784],[1723680000000,6.1504],[1723766400000,6.1192],[1724025600000,6.0984],[1724112000000,6.0404],[1724198400000,6.0092],[1724284800000,6.0052],[1724371200000,6.0296],[1724630400000,6.044],[1724716800000,6.0428],[1724803200000,6.0424],[1724889600000,6.058],[1724976000000,6.0512],[1725321600000,6.05],[1725408000000,6.0424],[1725494400000,6.0396],[1725580800000,6.0308],[1725840000000,6.0432],[1725926400000,6.0764],[1726012800000,6.1116],[1726099200000,6.154],[1726185600000,6.1432],[1726444800000,6.1336],[1726531200000,6.1496],[1726617600000,6.1764],[1726704000000,6.1992],[1726790400000,6.208],[1727049600000,6.2172],[1727136000000,6.2416],[1727222400000,6.27],[1727308800000,6.3104],[1727395200000,6.3436],[1727654400000,6.3452],[1727740800000,6.3404],[1727827200000,6.3636],[1727913600000,6.3796],[1728000000000,6.3828],[1728259200000,6.3892],[1728345600000,6.408],[1728432000000,6.4296],[1728518400000,6.436],[1728604800000,6.4628],[1728864000000,6.4916],[1728950400000,6.5116],[1729036800000,6.5288],[1729123200000,6.5312],[1729209600000,6.5364],[1729468800000,6.542],[1729555200000,6.546],[1729641600000,6.542],[1729728000000,6.5468],[1729814400000,6.5452],[1730073600000,6.5536],[1730160000000,6.5336],[1730246400000,6.5108],[1730332800000,6.4584],[1730419200000,6.4156],[1730678400000,6.386],[1730764800000,6.3852],[1730851200000,6.38],[1730937600000,6.3548],[1731024000000,6.3132],[1731283200000,6.2744],[1731369600000,6.218],[1731456000000,6.1692],[1731542400000,6.1264],[1731628800000,6.0684],[1731888000000,6.0008],[1731974400000,5.932],[1732060800000,5.8736],[1732147200000,5.8196],[1732233600000,5.7596],[1732492800000,5.718],[1732579200000,5.6688],[1732665600000,5.6232],[1732838400000,5.5644],[1733097600000,5.51],[1733184000000,5.4412],[1733270400000,5.376],[1733356800000,5.3084],[1733443200000,5.2468],[1733702400000,5.1824],[1733788800000,5.1072],[1733875200000,5.012],[1733961600000,4.9052],[1734048000000,4.8252],[1734307200000,4.7588],[1734393600000,4.7],[1734480000000,4.644],[1734566400000,4.5696],[1734652800000,4.4996],[1734912000000,4.4356],[1734998400000,4.38],[1735171200000,4.338],[1735257600000,4.2952],[1735516800000,4.2492],[1735603200000,4.204],[1735776000000,4.148],[1735862400000,4.1016],[1736121600000,4.056],[1736294400000,4.0008],[1736467200000,3.9464],[1736726400000,3.8972],[1736812800000,3.856],[1736899200000,3.8352],[1736985600000,3.8204],[1737072000000,3.8044],[1737417600000,3.798],[1737504000000,3.794],[1737590400000,3.8],[1737676800000,3.8092],[1737936000000,3.826],[1738022400000,3.8332],[1738108800000,3.8484],[1738195200000,3.8748],[1738281600000,3.8912],[1738540800000,3.9012],[1738627200000,3.9128],[1738713600000,3.9144],[1738800000000,3.9084],[1738886400000,3.9108],[1739145600000,3.9188],[1739232000000,3.9176],[1739318400000,3.91],[1739404800000,3.908],[1739491200000,3.922],[1739836800000,3.954],[1739923200000,3.9816],[1740009600000,3.9996],[1740096000000,4.0016],[1740355200000,3.9888],[1740441600000,3.9744],[1740528000000,3.9568],[1740614400000,3.928],[1740700800000,3.892],[1740960000000,3.8524],[1741046400000,3.8164],[1741132800000,3.7856],[1741219200000,3.7504],[1741305600000,3.722],[1741564800000,3.694],[1741651200000,3.6668],[1741737600000,3.6464],[1742515200000,3.6336],[1742774400000,3.6104],[1742860800000,3.5872],[1742947200000,3.5584],[1743033600000,3.538],[1743120000000,3.5108],[1743379200000,3.4784],[1743465600000,3.4432],[1743552000000,3.3908],[1743638400000,3.3328],[1743724800000,3.2844],[1743984000000,3.2396],[1744070400000,3.192],[1744156800000,3.1588],[1744243200000,3.1236],[1744329600000,3.1048],[1744588800000,3.0864],[1744675200000,3.0652],[1744761600000,3.0384],[1744848000000,3.0204],[1745193600000,3.0012],[1745280000000,2.9716],[1745366400000,2.9448],[1745452800000,2.9224],[1745539200000,2.8908],[1745798400000,2.8472],[1745884800000,2.8136],[1745971200000,2.7792],[1746057600000,2.75],[1746144000000,2.7184],[1746403200000,2.6952],[1746489600000,2.674],[1746576000000,2.6528],[1746662400000,2.6228],[1746748800000,2.5992],[1747008000000,2.5768],[1747094400000,2.5612],[1747180800000,2.5532],[1747267200000,2.5364],[1747353600000,2.54],[1747612800000,2.5432],[1747699200000,2.554],[1747785600000,2.5704],[1747872000000,2.5852],[1747958400000,2.5888],[1748304000000,2.6072],[1748390400000,2.6236],[1748476800000,2.6392],[1748563200000,2.6544],[1748822400000,2.6772],[1748908800000,2.706],[1748995200000,2.7356],[1749081600000,2.758],[1749168000000,2.7904],[1749427200000,2.8268],[1749513600000,2.8608],[1749600000000,2.8952],[1749686400000,2.9244],[1749772800000,2.9572],[1750032000000,2.998],[1750118400000,3.0372],[1750204800000,3.0724],[1750377600000,3.1108],[1750636800000,3.1496],[1750723200000,3.1748],[1750809600000,3.196],[1750896000000,3.2136],[1750982400000,3.232],[1751241600000,3.2544],[1751328000000,3.2784],[1751414400000,3.2964],[1751500800000,3.318],[1751846400000,3.3392],[1751932800000,3.3652],[1752019200000,3.3812],[1752105600000,3.3976],[1752192000000,3.408],[1752451200000,3.4248],[1752537600000,3.4224],[1752624000000,3.4188],[1752710400000,3.4224],[1752796800000,3.4272],[1753056000000,3.4604],[1753142400000,3.5028],[1753228800000,3.542],[1753315200000,3.5644],[1753401600000,3.5744],[1753660800000,3.5728],[1753747200000,3.5656],[1753833600000,3.5592],[1753920000000,3.548],[1754006400000,3.5264],[1754265600000,3.5108],[1754352000000,3.4952],[1754438400000,3.474],[1754524800000,3.4428],[1754611200000,3.4064],[1754870400000,3.374],[1754956800000,3.3396],[1755043200000,3.312],[1755129600000,3.28],[1755216000000,3.2428],[1755475200000,3.2056],[1755561600000,3.1736],[1755648000000,3.1364],[1755734400000,3.092],[1755820800000,3.05],[1756080000000,2.9896],[1756166400000,2.9204],[1756252800000,2.8528],[1756339200000,2.8004],[1756425600000,2.7548],[1756771200000,2.714],[1756857600000,2.6764],[1756944000000,2.6408],[1757030400000,2.6176],[1757289600000,2.604],[1757376000000,2.586],[1757462400000,2.5616],[1757548800000,2.5488],[1757635200000,2.544],[1757894400000,2.5496],[1757980800000,2.55],[1758067200000,2.5504],[1758153600000,2.5484],[1758240000000,2.55],[1758499200000,2.5604],[1758585600000,2.5732],[1758672000000,2.5908],[1758758400000,2.6076],[1758844800000,2.626],[1759104000000,2.6008],[1759190400000,2.5728],[1759276800000,2.5656],[1759363200000,2.5552],[1759449600000,2.5564],[1759708800000,2.5504],[1759795200000,2.5428],[1759881600000,2.5332],[1759968000000,2.518],[1760054400000,2.5],[1760313600000,2.4404],[1760400000000,2.3688]]};var kabukaUsChartTodayDatas = {"BYND":[[1760434200000,0.92],[1760434500000,0.86],[1760434800000,0.88],[1760435100000,0.87],[1760435400000,0.86],[1760435700000,0.88],[1760436000000,0.86],[1760436300000,0.86],[1760436600000,0.86],[1760436900000,0.87],[1760437200000,0.86],[1760437500000,0.85],[1760437800000,0.84],[1760438100000,0.83],[1760438400000,0.83],[1760438700000,0.83],[1760439000000,0.83],[1760439300000,0.82],[1760439600000,0.8],[1760439900000,0.8],[1760440200000,0.8],[1760440500000,0.8],[1760440800000,0.8],[1760441100000,0.79],[1760441400000,0.79],[1760441700000,0.79],[1760442000000,0.78],[1760442300000,0.8],[1760442600000,0.8],[1760442900000,0.8],[1760443200000,0.82],[1760443500000,0.81],[1760443800000,0.81],[1760444100000,0.82],[1760444400000,0.83],[1760444700000,0.81],[1760445000000,0.82],[1760445300000,0.82],[1760445600000,0.82],[1760445900000,0.81],[1760446200000,0.81],[1760446500000,0.82],[1760446800000,0.81],[1760447100000,0.81],[1760447400000,0.81],[1760447700000,0.8],[1760448000000,0.8],[1760448300000,0.8],[1760448600000,0.8],[1760448900000,0.8],[1760449200000,0.8],[1760449500000,0.8],[1760449800000,0.8],[1760450100000,0.8],[1760450400000,0.8],[1760450700000,0.8],[1760451000000,0.8],[1760451300000,0.8],[1760451600000,0.81],[1760451900000,0.81],[1760452200000,0.8],[1760452500000,0.81],[1760452800000,0.8],[1760453100000,0.79],[1760453400000,0.8],[1760453700000,0.8],[1760454000000,0.79],[1760454300000,0.79]]};