var kabukaUsChartDatas = {"stocks":[[1642723200000,3.72,4.01,3.65,3.84],[1643155200000,3.94,3.99,3.69,3.73],[1643241600000,3.72,4.01,3.65,3.84],[1643328000000,3.86,3.98,3.7,3.88],[1643587200000,3.98,4.08,3.81,3.99],[1643673600000,3.95,4.47,3.9,4.42],[1643760000000,4.49,4.49,4.18,4.18],[1643846400000,4.14,4.47,4.1,4.24],[1643932800000,4.18,4.64,4.18,4.47],[1644192000000,4.43,4.67,4.42,4.46],[1644278400000,4.39,4.62,4.37,4.58],[1644364800000,4.54,4.66,4.14,4.15],[1644451200000,4.15,4.67,4.15,4.43],[1644537600000,4.36,4.62,4.11,4.15],[1644796800000,4.14,4.45,3.83,3.87],[1644883200000,3.94,4.54,3.94,4.4],[1644969600000,4.34,4.43,4.19,4.24],[1645056000000,4.33,4.59,4.02,4.08],[1645142400000,4.1,4.76,4.1,4.23],[1645488000000,4.14,4.52,4.14,4.33],[1645574400000,4.36,4.55,4.21,4.35],[1645660800000,4.05,4.51,3.91,4.06],[1645747200000,4.06,4.51,4.01,4.5],[1646006400000,4.42,4.65,4.42,4.48],[1646092800000,4.55,4.55,4.35,4.47],[1646179200000,4.4,4.57,4.31,4.36],[1646265600000,4.4,4.6,4.36,4.53],[1646352000000,4.43,4.5,4.33,4.48],[1646611200000,4.43,4.61,4.04,4.12],[1646697600000,4.07,4.62,4.03,4.2],[1646784000000,4.34,4.69,4.15,4.25],[1646870400000,4.26,4.68,4.15,4.39],[1646956800000,4.39,4.8,4.39,4.5],[1647216000000,4.42,4.78,4.33,4.44],[1647302400000,4.36,4.7,4.36,4.64],[1647388800000,4.71,4.89,4.63,4.67],[1647475200000,4.61,4.83,4.59,4.71],[1647561600000,4.71,5.08,4.7,4.79],[1647820800000,4.74,5.19,4.71,4.95],[1647907200000,5.24,5.39,4.75,5.27],[1647993600000,5.25,5.34,4.83,4.91],[1648080000000,4.91,5.24,4.84,5.16],[1648166400000,5.18,5.18,4.84,4.92],[1648425600000,4.89,5.05,4.89,5],[1648512000000,4.95,5.11,4.91,5.01],[1648598400000,4.98,5.36,4.98,5.19],[1648684800000,5.3,5.3,5.16,5.26],[1648771200000,5.29,5.55,5.29,5.51],[1649030400000,5.48,5.71,5.44,5.46],[1649116800000,5.52,5.55,5.27,5.33],[1649203200000,5.32,5.42,5.07,5.3],[1649289600000,5.3,5.42,5.14,5.15],[1649376000000,5.15,5.19,5,5],[1649635200000,5.05,5.05,4.8,4.81],[1649721600000,4.84,5.1,4.84,5.02],[1649808000000,5.02,5.11,4.9,4.98],[1649894400000,4.92,5.06,4.88,4.88],[1650240000000,4.79,4.79,4.63,4.67],[1650326400000,4.67,5,4.52,4.59],[1650412800000,4.65,5,4.53,4.92],[1650499200000,4.99,5.35,4.87,5.02],[1650585600000,5.04,5.05,4.85,4.96],[1650844800000,4.81,5.05,4.81,4.96],[1650931200000,5,5.05,4.88,4.88],[1651017600000,4.83,5,4.82,4.85],[1651104000000,4.93,5.05,4.87,5],[1651190400000,5,5.05,4.93,4.99],[1651449600000,5.03,5.05,4.83,4.84],[1651536000000,4.73,5.02,4.69,4.95],[1651622400000,4.96,5.52,4.87,5.4],[1651708800000,5.31,5.62,5.16,5.27],[1651795200000,5.3,5.48,5.04,5.21],[1652054400000,4.99,4.99,4.67,4.72],[1652140800000,4.74,4.82,4.03,4.08],[1652227200000,4.01,4.28,4,4.21],[1652313600000,4.14,4.28,3.81,3.9],[1652400000000,3.99,4.08,3.67,3.76],[1652659200000,3.76,3.87,3.61,3.69],[1652745600000,3.55,3.55,3.19,3.36],[1652832000000,3.25,3.86,3.21,3.81],[1652918400000,3.84,4.11,3.73,4.02],[1653004800000,4,4.49,3.99,4.37],[1653264000000,4.39,4.58,4.1,4.14],[1653350400000,4.15,4.54,3.99,4.14],[1653436800000,4.15,4.34,4,4.13],[1653523200000,4.07,4.34,4.05,4.22],[1653609600000,4.21,4.33,4.17,4.2],[1653955200000,4,4.18,3.59,3.6],[1654041600000,3.56,3.7,3.32,3.39],[1654128000000,3.39,3.67,3.31,3.54],[1654214400000,3.64,3.79,3.49,3.76],[1654473600000,3.6,3.6,2.22,2.23],[1654560000000,2.61,2.63,2.28,2.29],[1654646400000,2.61,2.27,2.06,2.16],[1654732800000,2.23,2.3,2.17,2.2],[1654819200000,2.2,2.2,2,2.06],[1655078400000,1.95,2,1.72,1.78],[1655164800000,1.78,1.84,1.71,1.74],[1655251200000,1.74,1.8,1.64,1.79],[1655337600000,1.76,1.76,1.61,1.66],[1655424000000,1.66,1.77,1.66,1.69],[1655769600000,1.76,1.78,1.67,1.74],[1655856000000,1.68,1.76,1.61,1.64],[1655942400000,1.65,1.76,1.63,1.75],[1656028800000,1.75,1.88,1.75,1.76],[1656288000000,1.76,1.78,1.66,1.68],[1656374400000,1.7,1.7,1.61,1.63],[1656460800000,1.62,1.62,1.53,1.6],[1656547200000,1.56,1.58,1.5,1.54],[1656633600000,1.54,1.63,1.53,1.62],[1656979200000,1.58,1.66,1.53,1.59],[1657065600000,1.6,1.64,1.56,1.61],[1657152000000,1.6,1.71,1.6,1.68],[1657238400000,1.68,1.72,1.64,1.69],[1657497600000,1.7,1.7,1.61,1.7],[1657584000000,1.71,1.71,1.58,1.61],[1657670400000,1.56,1.69,1.55,1.69],[1657756800000,1.65,1.74,1.61,1.69],[1657843200000,1.76,1.76,1.69,1.72],[1658102400000,1.72,1.91,1.72,1.81],[1658188800000,1.81,1.91,1.8,1.84],[1658275200000,1.84,2.16,1.84,2],[1658361600000,2.03,2.03,1.89,1.93],[1658448000000,1.93,1.98,1.8,1.82],[1658707200000,1.8,1.8,1.75,1.79],[1658793600000,1.81,1.81,1.71,1.74],[1658880000000,1.78,1.9,1.73,1.88],[1658966400000,1.91,2,1.86,1.94],[1659052800000,1.95,1.97,1.88,1.88],[1659312000000,1.88,1.95,1.83,1.9],[1659398400000,1.93,1.96,1.76,1.84],[1659484800000,1.81,1.91,1.81,1.89],[1659571200000,1.88,1.94,1.83,1.87],[1659657600000,1.85,1.9,1.78,1.88],[1659916800000,1.91,2.11,1.85,2],[1660003200000,2,2,1.85,1.88],[1660089600000,1.8,2,1.75,1.9],[1660176000000,1.84,2.05,1.83,2.03],[1660262400000,2.04,2.16,1.93,2.15],[1660521600000,2.14,2.2,2.05,2.17],[1660608000000,2.12,2.16,1.88,1.93],[1660694400000,1.88,1.91,1.8,1.81],[1660780800000,1.8,1.85,1.72,1.75],[1660867200000,1.7,1.95,1.7,1.8],[1661126400000,1.75,1.75,1.56,1.57],[1661212800000,1.56,1.65,1.52,1.6],[1661299200000,1.57,1.62,1.53,1.56],[1661385600000,1.55,1.63,1.54,1.63],[1661472000000,1.64,1.64,1.52,1.54],[1661731200000,1.52,1.66,1.52,1.55],[1661817600000,1.59,1.59,1.47,1.54],[1661904000000,1.55,1.57,1.51,1.55],[1661990400000,1.51,1.75,1.48,1.7],[1662076800000,1.72,1.72,1.6,1.63],[1662422400000,1.6,1.77,1.6,1.66],[1662508800000,1.75,1.75,1.55,1.64],[1662595200000,1.63,1.66,1.57,1.62],[1662681600000,1.63,1.65,1.58,1.61],[1662940800000,1.68,1.69,1.58,1.61],[1663027200000,1.61,1.63,1.52,1.58],[1663113600000,1.53,1.68,1.5,1.62],[1663200000000,1.61,1.63,1.52,1.59],[1663286400000,1.54,1.6,1.5,1.57],[1663545600000,1.57,1.62,1.53,1.61],[1663632000000,1.62,1.67,1.55,1.63],[1663718400000,1.64,1.67,1.59,1.63],[1663804800000,1.6,1.6,1.48,1.59],[1663891200000,1.58,1.58,1.51,1.52],[1664150400000,1.47,1.53,1.45,1.49],[1664236800000,1.53,1.54,1.5,1.54],[1664323200000,1.54,1.63,1.52,1.61],[1664409600000,1.61,1.61,1.54,1.55],[1664496000000,1.51,1.59,1.49,1.56],[1664755200000,1.6,1.63,1.51,1.57],[1664841600000,1.6,1.7,1.59,1.69],[1664928000000,1.61,1.74,1.61,1.74],[1665014400000,1.75,1.75,1.68,1.72],[1665100800000,1.73,1.73,1.69,1.7],[1665360000000,1.72,1.74,1.65,1.73],[1665446400000,1.77,1.77,1.66,1.73],[1665532800000,1.73,1.75,1.65,1.75],[1665619200000,1.67,1.74,1.65,1.74],[1665705600000,1.72,1.78,1.7,1.78],[1665964800000,1.74,1.95,1.74,1.95],[1666051200000,1.89,2.09,1.84,2.05],[1666137600000,2,2.04,1.96,2.03],[1666224000000,2.02,2.09,1.98,2.09],[1666310400000,2.03,2.09,1.97,2.07],[1666569600000,2.02,2.12,1.95,2.03],[1666656000000,2,2.09,1.94,1.96],[1666742400000,1.98,1.98,1.84,1.84],[1666828800000,1.83,1.88,1.8,1.82],[1666915200000,1.77,1.96,1.77,1.84],[1667174400000,1.86,1.9,1.81,1.83],[1667260800000,1.85,1.89,1.83,1.89],[1667347200000,1.87,1.91,1.85,1.88],[1667433600000,1.89,1.9,1.78,1.84],[1667520000000,1.8,1.87,1.76,1.84],[1667779200000,1.81,1.9,1.81,1.87],[1667865600000,1.9,1.93,1.76,1.81],[1667952000000,1.83,1.84,1.68,1.71],[1668038400000,1.67,1.84,1.67,1.77],[1668124800000,1.74,1.81,1.66,1.68],[1668384000000,1.67,1.68,1.51,1.61],[1668470400000,1.65,1.78,1.63,1.71],[1668556800000,1.7,1.73,1.61,1.63],[1668643200000,1.48,1.62,1.48,1.54],[1668729600000,1.52,1.58,1.43,1.46],[1668988800000,1.42,1.5,1.39,1.4],[1669075200000,1.36,1.36,1.12,1.18],[1669161600000,1.2,1.5,1.17,1.31],[1669334400000,1.22,1.29,1.17,1.2],[1669593600000,1.16,1.25,1.16,1.19],[1669680000000,1.17,1.21,1.17,1.19],[1669766400000,1.14,1.2,1.06,1.15],[1669852800000,1.17,1.37,1.14,1.17],[1669939200000,1.16,1.19,1.12,1.16],[1670198400000,1.17,1.19,1.13,1.14],[1670284800000,1.17,1.17,1.07,1.07],[1670371200000,1.09,1.09,1.02,1.04],[1670457600000,1.07,1.07,1,1.02],[1670544000000,1.02,1.04,1.01,1.03],[1670803200000,0.99,1.03,0.95,1],[1670889600000,1.03,1.06,1,1.02],[1670976000000,0.96,1.07,0.96,1],[1671062400000,1.01,1.07,0.93,0.97],[1671148800000,0.94,1,0.89,0.89],[1671408000000,0.92,0.95,0.82,0.82],[1671494400000,0.81,0.9,0.81,0.81],[1671580800000,0.82,0.9,0.81,0.85],[1671667200000,0.87,0.87,0.73,0.76],[1671753600000,0.78,0.79,0.68,0.74],[1672099200000,0.73,0.76,0.68,0.7],[1672185600000,0.68,0.73,0.65,0.66],[1672272000000,0.67,0.73,0.64,0.71],[1672358400000,0.68,0.7,0.66,0.69],[1672704000000,0.75,0.76,0.68,0.73],[1672790400000,0.76,0.77,0.74,0.77],[1672876800000,0.79,0.82,0.77,0.78],[1672963200000,0.8,0.86,0.78,0.82],[1673222400000,0.85,1.04,0.84,0.97],[1673308800000,1.1,1.1,0.97,1.03],[1673395200000,1.03,1.09,1,1.07],[1673481600000,1.11,1.16,1.03,1.13],[1673568000000,1.11,1.15,1.08,1.1],[1673913600000,1.14,1.15,1.03,1.07],[1674000000000,1.06,1.11,0.97,0.98],[1674086400000,0.95,0.99,0.92,0.92],[1674172800000,0.98,0.98,0.92,0.94],[1674432000000,0.91,0.97,0.91,0.94],[1674518400000,0.94,0.95,0.9,0.9],[1674604800000,0.89,0.98,0.89,0.95],[1674691200000,1.29,2.87,1.21,2.09],[1674777600000,2.64,4.24,2.42,3.87],[1675036800000,3.7,3.7,2.67,2.74],[1675123200000,2.9,2.93,2.23,2.3],[1675209600000,2.56,2.63,2.14,2.18],[1675296000000,2.22,2.54,2.05,2.09],[1675382400000,2.08,2.38,2.07,2.14],[1675641600000,2.5,2.48,2.11,2.2],[1675728000000,2.11,2.11,1.66,1.8],[1675814400000,1.79,1.98,1.66,1.87],[1675900800000,1.91,1.92,1.65,1.69],[1675987200000,1.61,1.72,1.52,1.7],[1676246400000,1.7,1.77,1.63,1.71],[1676332800000,1.64,1.82,1.62,1.65],[1676419200000,1.66,2.18,1.65,2.1],[1676505600000,1.95,2.26,1.88,2.01],[1676592000000,1.99,2.03,1.84,1.96],[1676937600000,1.94,2.08,1.83,1.85],[1677024000000,1.82,1.9,1.66,1.74],[1677110400000,1.8,1.81,1.66,1.73],[1677196800000,1.68,1.69,1.56,1.6],[1677456000000,1.62,1.62,1.53,1.57],[1677542400000,1.56,1.64,1.54,1.55],[1677628800000,1.56,1.57,1.42,1.45],[1677715200000,1.58,1.58,1.3,1.4],[1677801600000,1.48,1.59,1.46,1.55],[1678060800000,1.69,1.7,1.54,1.59],[1678147200000,1.58,1.58,1.45,1.48],[1678233600000,1.5,1.5,1.37,1.42],[1678320000000,1.42,1.42,1.27,1.28],[1678406400000,1.27,1.37,1.24,1.29],[1678665600000,1.21,1.33,1.2,1.28],[1678752000000,1.18,1.22,0.88,0.95],[1678838400000,0.92,1.14,0.9,1.09],[1678924800000,1.03,1.17,1,1.14],[1679011200000,1.13,1.14,1.09,1.14],[1679270400000,1.13,1.11,1.02,1.05],[1679356800000,1.06,1.08,1,1.07],[1679443200000,1.07,1.08,0.95,0.96],[1679529600000,0.97,1,0.94,0.95],[1679616000000,0.95,0.95,0.9,0.92],[1679875200000,0.96,0.96,0.91,0.94],[1679961600000,0.93,0.94,0.85,0.86],[1680048000000,0.88,0.92,0.87,0.91],[1680134400000,0.91,1.08,0.89,1.06],[1680220800000,1.02,1.17,0.97,1.13],[1680480000000,1.15,1.23,1.04,1.09],[1680566400000,1.1,1.1,0.98,1.01],[1680652800000,1,1,0.9,0.91],[1680739200000,0.9,0.99,0.89,0.94],[1681084800000,0.93,0.94,0.9,0.91],[1681171200000,0.95,1.05,0.92,1.04],[1681257600000,1.05,1.06,0.98,0.99],[1681344000000,1.01,1.02,0.95,0.98],[1681430400000,0.96,1.04,0.95,0.96],[1681689600000,0.96,1.05,0.89,1.02],[1681776000000,1.01,1.04,0.98,0.99],[1681862400000,1.01,1.01,0.92,0.93],[1681948800000,0.9,0.98,0.68,0.75],[1682035200000,0.75,0.78,0.61,0.67],[1682294400000,0.66,0.66,0.55,0.59],[1682380800000,0.59,0.59,0.52,0.52],[1682467200000,0.54,0.58,0.51,0.56],[1682553600000,0.56,0.59,0.55,0.57],[1682640000000,0.57,0.57,0.52,0.54],[1682899200000,0.53,0.56,0.53,0.55],[1682985600000,0.56,0.57,0.53,0.53],[1683072000000,0.54,0.83,0.52,0.65],[1683158400000,0.64,0.69,0.61,0.61],[1683244800000,0.62,0.65,0.57,0.58],[1683504000000,0.57,0.58,0.52,0.57],[1683590400000,0.57,0.58,0.55,0.57],[1683676800000,0.58,0.61,0.53,0.56],[1683763200000,0.54,0.56,0.53,0.54],[1683849600000,0.55,0.57,0.52,0.54],[1684108800000,0.53,0.56,0.52,0.55],[1684195200000,0.54,0.59,0.54,0.58],[1684281600000,0.57,0.69,0.57,0.67],[1684368000000,0.66,0.74,0.66,0.73],[1684454400000,0.73,0.74,0.6,0.61],[1684713600000,0.61,0.64,0.6,0.64],[1684800000000,0.64,0.73,0.62,0.66],[1684886400000,0.66,0.66,0.6,0.63],[1684972800000,0.64,0.65,0.6,0.61],[1685059200000,0.62,0.62,0.59,0.6],[1685404800000,0.61,0.67,0.61,0.65],[1685491200000,0.63,0.66,0.63,0.64],[1685577600000,0.63,0.69,0.63,0.68],[1685664000000,0.69,0.7,0.64,0.69],[1685923200000,0.68,0.68,0.65,0.65],[1686009600000,0.67,0.7,0.66,0.69],[1686096000000,0.69,0.8,0.64,0.68],[1686182400000,0.71,0.71,0.65,0.65],[1686268800000,0.65,0.66,0.63,0.66],[1686528000000,0.63,0.7,0.63,0.66],[1686614400000,0.65,0.66,0.61,0.62],[1686700800000,0.62,0.62,0.6,0.61],[1686787200000,0.6,0.69,0.6,0.64],[1686873600000,0.63,0.68,0.63,0.64],[1687219200000,0.63,0.67,0.63,0.63],[1687305600000,0.62,0.63,0.58,0.58],[1687392000000,0.58,0.59,0.53,0.54],[1687478400000,0.53,0.54,0.49,0.5],[1687737600000,0.51,0.51,0.49,0.5],[1687824000000,0.51,0.52,0.49,0.51],[1687910400000,0.51,0.52,0.49,0.49],[1687996800000,0.5,0.51,0.49,0.5],[1688083200000,0.5,0.51,0.49,0.51],[1688342400000,0.52,0.58,0.51,0.57],[1688515200000,0.57,0.64,0.52,0.57],[1688601600000,0.57,0.58,0.53,0.54],[1688688000000,0.54,0.6,0.53,0.59],[1688947200000,0.58,0.6,0.56,0.58],[1689033600000,0.59,0.62,0.57,0.61],[1689120000000,0.61,0.64,0.58,0.61],[1689206400000,0.57,0.66,0.57,0.64],[1689292800000,0.65,0.65,0.57,0.59],[1689552000000,0.58,0.64,0.58,0.62],[1689638400000,0.62,0.62,0.59,0.61],[1689724800000,0.59,0.67,0.59,0.62],[1689811200000,0.61,0.63,0.58,0.58],[1689897600000,0.58,0.62,0.58,0.6],[1690156800000,0.6,0.6,0.57,0.6],[1690243200000,0.6,0.64,0.58,0.61],[1690329600000,0.61,0.64,0.6,0.64],[1690416000000,0.64,0.66,0.61,0.61],[1690502400000,0.61,0.66,0.61,0.66],[1690761600000,0.66,0.7,0.66,0.67],[1690848000000,0.68,0.68,0.63,0.68],[1690934400000,0.67,0.67,0.63,0.64],[1691020800000,0.64,0.65,0.63,0.64],[1691107200000,0.65,0.66,0.63,0.64],[1691366400000,0.62,0.64,0.6,0.61],[1691452800000,0.6,0.62,0.58,0.59],[1691539200000,0.55,0.56,0.51,0.53],[1691625600000,0.53,0.53,0.53,0.53],[1691712000000,0.52,0.54,0.51,0.52],[1691971200000,0.51,0.52,0.47,0.49],[1692057600000,0.49,0.5,0.46,0.49],[1692144000000,0.47,0.51,0.46,0.48],[1692230400000,0.5,0.5,0.45,0.46],[1692316800000,0.45,0.46,0.44,0.44],[1692576000000,0.43,0.45,0.43,0.43],[1692662400000,0.43,0.45,0.43,0.43],[1692748800000,0.44,0.44,0.43,0.44],[1692835200000,0.43,0.44,0.43,0.43],[1692921600000,0.43,0.43,0.43,0.43],[1693180800000,0.43,0.43,0.43,0.43],[1693267200000,0.44,0.44,0.41,0.42],[1693353600000,0.41,0.41,0.41,0.41],[1693440000000,0.42,0.42,0.39,0.4],[1693526400000,0.4,0.41,0.39,0.39],[1693872000000,0.39,0.42,0.39,0.42],[1693958400000,0.42,0.42,0.4,0.41],[1694044800000,0.4,0.4,0.34,0.38],[1694131200000,0.38,0.38,0.35,0.37],[1694390400000,0.36,0.38,0.35,0.35],[1694476800000,0.37,0.37,0.35,0.35],[1694563200000,0.36,0.39,0.35,0.38],[1694649600000,0.38,0.39,0.35,0.37],[1694736000000,0.36,0.38,0.35,0.38],[1694995200000,0.37,0.37,0.35,0.35],[1695081600000,0.37,0.37,0.34,0.34],[1695168000000,0.34,0.34,0.33,0.33],[1695254400000,0.32,0.33,0.31,0.31],[1695340800000,0.31,0.32,0.29,0.31],[1695600000000,0.3,0.32,0.3,0.3],[1695686400000,0.31,0.33,0.31,0.33],[1695772800000,0.33,0.34,0.32,0.33],[1695859200000,0.35,0.35,0.33,0.34],[1695945600000,0.34,0.38,0.34,0.38],[1696204800000,0.38,0.38,0.34,0.36],[1696291200000,0.35,0.35,0.32,0.32],[1696377600000,0.32,0.33,0.31,0.31],[1696464000000,0.31,0.31,0.3,0.31],[1696550400000,0.31,0.33,0.31,0.33],[1696809600000,0.31,0.33,0.31,0.33],[1696896000000,0.32,0.35,0.32,0.34],[1696982400000,0.35,0.36,0.34,0.35],[1697068800000,0.33,0.34,0.33,0.34],[1697155200000,0.34,0.34,0.31,0.32],[1697414400000,0.31,0.33,0.3,0.32],[1697500800000,0.3,0.33,0.3,0.32],[1697587200000,0.34,0.34,0.32,0.33],[1697673600000,0.31,0.32,0.3,0.3],[1697760000000,0.31,0.31,0.3,0.3],[1698019200000,0.31,0.32,0.29,0.29],[1698105600000,0.28,0.3,0.28,0.29],[1698192000000,0.28,0.29,0.28,0.28],[1698278400000,0.27,0.3,0.27,0.29],[1698364800000,0.28,0.35,0.27,0.3],[1698624000000,0.3,0.3,0.29,0.3],[1698710400000,0.3,0.33,0.3,0.32],[1698796800000,0.3,0.32,0.3,0.31],[1698883200000,0.31,0.39,0.3,0.37],[1698969600000,0.36,0.37,0.32,0.33],[1699228800000,0.34,0.35,0.33,0.33],[1699315200000,0.33,0.33,0.32,0.32],[1699401600000,0.31,0.33,0.3,0.31],[1699488000000,0.3,0.32,0.3,0.31],[1699574400000,0.31,0.31,0.3,0.3],[1699833600000,0.3,0.32,0.29,0.31],[1699920000000,0.31,0.34,0.31,0.32],[1700006400000,0.31,0.34,0.31,0.33],[1700092800000,0.33,0.33,0.31,0.32],[1700179200000,0.31,0.32,0.31,0.32],[1700438400000,0.31,0.32,0.31,0.31],[1700524800000,0.31,0.31,0.31,0.31],[1700611200000,0.29,0.31,0.29,0.31],[1700784000000,0.3,0.3,0.28,0.28],[1701043200000,0.29,0.3,0.29,0.29],[1701129600000,0.3,0.3,0.29,0.3],[1701216000000,0.29,0.3,0.29,0.3],[1701302400000,0.29,0.3,0.29,0.3],[1701388800000,0.3,0.3,0.29,0.29],[1701648000000,0.3,0.3,0.29,0.3],[1701734400000,0.3,0.3,0.29,0.3],[1701820800000,0.3,0.31,0.29,0.31],[1701907200000,0.3,0.32,0.3,0.32],[1701993600000,0.32,0.36,0.32,0.35],[1702252800000,0.35,0.35,0.31,0.33],[1702339200000,0.32,0.33,0.31,0.31],[1702425600000,0.31,0.32,0.29,0.3],[1702512000000,0.32,0.34,0.32,0.33],[1702598400000,0.33,0.38,0.33,0.33],[1702857600000,0.34,0.34,0.3,0.3],[1702944000000,0.3,0.3,0.29,0.3],[1703030400000,0.3,0.31,0.29,0.31],[1703116800000,0.3,0.33,0.3,0.32],[1703203200000,0.31,0.35,0.31,0.31],[1703548800000,0.3,0.3,0.28,0.28],[1703635200000,0.28,0.28,0.26,0.27],[1703721600000,0.27,0.27,0.2,0.25],[1703808000000,0.25,0.28,0.24,0.25],[1704153600000,0.25,0.27,0.24,0.27],[1704240000000,0.27,0.27,0.26,0.27],[1704326400000,0.27,0.27,0.25,0.26],[1704412800000,0.25,0.26,0.25,0.26],[1704672000000,0.26,0.27,0.26,0.27],[1704758400000,0.27,0.27,0.25,0.26],[1704844800000,0.26,0.27,0.24,0.25],[1704931200000,0.23,0.26,0.23,0.25],[1705017600000,0.25,0.26,0.25,0.25],[1705363200000,0.25,0.26,0.23,0.23],[1705449600000,0.21,0.23,0.21,0.23],[1705536000000,0.23,0.23,0.23,0.23],[1705622400000,0.23,0.23,0.21,0.21],[1705881600000,0.21,0.22,0.21,0.22],[1705968000000,0.22,0.23,0.21,0.22],[1706054400000,0.22,0.23,0.21,0.21],[1706140800000,0.22,0.23,0.21,0.22],[1706227200000,0.22,0.23,0.2,0.2],[1706486400000,0.2,0.2,0.18,0.19],[1706572800000,0.18,0.19,0.17,0.18],[1706659200000,0.18,0.2,0.17,0.18],[1706745600000,0.18,0.18,0.17,0.18],[1706832000000,0.18,0.18,0.16,0.18],[1707091200000,0.16,0.18,0.16,0.17],[1707177600000,0.17,0.19,0.17,0.18],[1707264000000,0.18,0.19,0.18,0.18],[1707350400000,0.18,0.19,0.18,0.18],[1707436800000,0.18,0.19,0.18,0.19],[1707696000000,0.2,0.21,0.19,0.21],[1707782400000,0.21,0.21,0.17,0.17],[1707868800000,0.17,0.18,0.17,0.17],[1707955200000,0.18,0.44,0.17,0.24],[1708041600000,0.24,0.24,0.2,0.22],[1708387200000,0.22,0.26,0.21,0.24],[1708473600000,0.22,0.22,0.21,0.22],[1708560000000,0.45,0.49,0.31,0.35],[1708646400000,0.32,0.36,0.28,0.33],[1708905600000,0.32,0.34,0.31,0.33],[1708992000000,0.33,0.38,0.32,0.34],[1709078400000,0.34,0.36,0.32,0.35],[1709164800000,0.35,0.36,0.33,0.34],[1709251200000,0.34,0.34,0.3,0.31],[1709510400000,0.32,0.34,0.3,0.33],[1709596800000,0.33,0.34,0.32,0.34],[1709683200000,0.33,0.34,0.32,0.33],[1709769600000,0.33,0.37,0.32,0.36],[1709856000000,0.35,0.39,0.34,0.36],[1710115200000,0.34,0.39,0.33,0.38],[1710201600000,0.38,0.42,0.37,0.39],[1710288000000,0.4,0.42,0.39,0.4],[1710374400000,0.41,0.42,0.37,0.39],[1710460800000,0.38,0.39,0.37,0.39],[1710720000000,0.38,0.39,0.37,0.38],[1710806400000,0.38,0.39,0.36,0.39],[1710892800000,0.38,0.4,0.37,0.39],[1710979200000,0.37,0.4,0.37,0.39],[1711065600000,0.38,0.38,0.36,0.37],[1711324800000,0.37,0.42,0.37,0.4],[1711411200000,0.35,0.42,0.33,0.4],[1711497600000,0.41,0.41,0.39,0.4],[1711584000000,0.4,0.48,0.39,0.47],[1711929600000,0.47,0.5,0.41,0.47],[1712016000000,0.47,0.49,0.46,0.47],[1712102400000,0.47,0.48,0.44,0.45],[1712188800000,0.45,0.45,0.41,0.41],[1712275200000,0.4,0.42,0.38,0.39],[1712534400000,0.4,0.42,0.39,0.4],[1712620800000,0.39,0.41,0.39,0.39],[1712707200000,0.39,0.44,0.38,0.43],[1712793600000,0.43,0.44,0.39,0.43],[1712880000000,0.42,0.44,0.4,0.4],[1713139200000,0.4,0.42,0.39,0.41],[1713225600000,0.4,0.41,0.38,0.38],[1713312000000,0.38,0.39,0.35,0.37],[1713398400000,0.38,0.4,0.37,0.39],[1713484800000,0.39,0.39,0.38,0.39],[1713744000000,0.39,0.4,0.38,0.39],[1713830400000,0.39,0.4,0.39,0.4],[1713916800000,0.4,0.41,0.39,0.4],[1714003200000,0.4,0.4,0.37,0.39],[1714089600000,0.39,0.41,0.38,0.39],[1714348800000,0.39,0.4,0.39,0.39],[1714435200000,0.39,0.4,0.38,0.38],[1714521600000,0.39,0.4,0.39,0.39],[1714608000000,0.39,0.4,0.32,0.39],[1714694400000,0.39,0.43,0.38,0.42],[1714953600000,1.68,1.75,1.5,1.6],[1715040000000,1.6,1.99,1.6,1.69],[1715126400000,1.68,1.9,1.63,1.84],[1715212800000,1.77,2.47,1.76,2.15],[1715299200000,2.2,2.32,1.91,2.02],[1715558400000,2.04,2.26,2,2.12],[1715644800000,1.92,2.19,1.89,2.05],[1715731200000,1.97,2.01,1.96,1.98],[1715817600000,2,2.24,1.99,2.18],[1715904000000,2.25,2.35,2.22,2.28],[1716163200000,2.29,2.55,2.29,2.54],[1716249600000,2.5,2.62,2.38,2.5],[1716336000000,3.86,4.56,2.64,3.01],[1716422400000,2.95,3,2.62,2.64],[1716508800000,2.73,2.98,2.6,2.8],[1716854400000,2.87,3.16,2.82,3],[1716940800000,3.06,3.25,2.97,3.01],[1717027200000,3.01,3.13,2.92,2.97],[1717113600000,2.97,3.02,2.75,2.8],[1717372800000,2.83,2.85,2.52,2.75],[1717459200000,2.63,2.76,2.59,2.7],[1717545600000,2.7,2.7,2.52,2.56],[1717632000000,2.53,2.68,2.52,2.52],[1717718400000,2.5,2.59,2.39,2.41],[1717977600000,2.37,2.38,2.27,2.33],[1718064000000,2.31,2.43,2.25,2.4],[1718150400000,2.46,2.55,2.35,2.39],[1718236800000,2.46,2.46,2.29,2.31],[1718323200000,2.28,2.34,2.22,2.24],[1718582400000,2.35,2.37,2.12,2.18],[1718668800000,2.19,2.24,2.07,2.1],[1718841600000,2.08,2.18,2.08,2.16],[1718928000000,2.12,2.16,2.1,2.13],[1719187200000,2.21,2.64,2.21,2.63],[1719273600000,2.65,2.78,2.5,2.73],[1719360000000,2.89,3.25,2.85,3.18],[1719446400000,3.21,3.28,2.82,2.92],[1719532800000,2.86,2.91,2.66,2.76],[1719792000000,2.8,2.88,2.72,2.79],[1719878400000,2.81,2.82,2.71,2.71],[1719964800000,2.71,2.77,2.7,2.71],[1720137600000,2.75,2.77,2.66,2.75],[1720396800000,2.84,2.92,2.73,2.81],[1720483200000,2.82,2.87,2.71,2.72],[1720569600000,2.73,2.75,2.65,2.72],[1720656000000,2.8,2.8,2.66,2.76],[1720742400000,2.79,2.84,2.72,2.73],[1721001600000,2.7,3.17,2.69,2.81],[1721088000000,2.83,3.59,2.65,2.95],[1721174400000,2.93,3.02,2.79,2.97],[1721260800000,2.97,2.98,2.76,2.83],[1721347200000,2.84,2.84,2.66,2.73],[1721606400000,2.75,2.76,2.62,2.75],[1721692800000,2.75,2.75,2.62,2.71],[1721779200000,2.63,2.88,2.63,2.74],[1721865600000,2.7,2.79,2.64,2.74],[1721952000000,2.77,2.81,2.73,2.8],[1722211200000,2.82,3.04,2.82,2.88],[1722297600000,2.95,2.99,2.7,2.74],[1722384000000,2.75,2.77,2.66,2.71],[1722470400000,2.72,2.74,2.56,2.62],[1722556800000,2.5,2.53,2.33,2.41],[1722816000000,2.5,2.3,2.1,2.22],[1722902400000,2.23,2.27,2.11,2.24],[1722988800000,2.25,2.28,2.11,2.13],[1723075200000,2.1,2.29,2.07,2.25],[1723161600000,2.26,2.34,2.22,2.31],[1723420800000,2.3,2.34,2.18,2.24],[1723507200000,2.51,2.83,2.42,2.82],[1723593600000,2.82,2.84,2.64,2.72],[1723680000000,2.73,2.85,2.69,2.83],[1723766400000,2.76,2.95,2.76,2.83],[1724025600000,2.77,2.95,2.75,2.91],[1724112000000,2.9,2.92,2.8,2.91],[1724198400000,2.94,3.01,2.89,2.97],[1724284800000,2.97,2.97,2.78,2.8],[1724371200000,2.8,2.84,2.73,2.74],[1724630400000,2.71,2.83,2.62,2.73],[1724716800000,2.7,2.72,2.62,2.64],[1724803200000,2.61,2.68,2.53,2.56],[1724889600000,2.56,2.69,2.56,2.62],[1724976000000,2.63,2.63,2.53,2.59],[1725321600000,2.59,2.61,2.45,2.49],[1725408000000,2.47,2.5,2.32,2.35],[1725494400000,2.37,2.4,2.33,2.36],[1725580800000,2.36,2.37,2.28,2.33],[1725840000000,2.34,2.49,2.32,2.43],[1725926400000,2.41,2.42,2.37,2.41],[1726012800000,2.41,2.5,2.36,2.47],[1726099200000,2.45,2.55,2.43,2.51],[1726185600000,2.54,2.96,2.53,2.67],[1726444800000,2.72,2.83,2.68,2.77],[1726531200000,2.8,2.81,2.68,2.78],[1726617600000,2.78,2.8,2.68,2.75],[1726704000000,2.85,2.87,2.74,2.86],[1726790400000,2.84,2.84,2.72,2.74],[1727049600000,2.77,2.78,2.63,2.75],[1727136000000,2.78,2.81,2.74,2.75],[1727222400000,2.73,2.8,2.7,2.76],[1727308800000,2.76,2.84,2.71,2.8],[1727395200000,2.84,2.85,2.73,2.76],[1727654400000,2.75,2.76,2.63,2.67],[1727740800000,2.62,2.7,2.59,2.69],[1727827200000,2.67,2.75,2.64,2.74],[1727913600000,2.75,2.78,2.67,2.74],[1728000000000,2.81,2.81,2.7,2.72],[1728259200000,2.81,2.72,2.66,2.7],[1728345600000,2.72,2.76,2.66,2.69],[1728432000000,2.66,2.76,2.62,2.69],[1728518400000,2.66,2.68,2.51,2.51],[1728604800000,2.52,2.53,2.3,2.36],[1728864000000,2.37,2.46,2.35,2.43],[1728950400000,2.46,2.59,2.45,2.58],[1729036800000,2.57,2.58,2.5,2.52],[1729123200000,2.52,2.52,2.43,2.47],[1729209600000,2.48,2.56,2.46,2.5],[1729468800000,2.48,2.49,2.39,2.44],[1729555200000,2.41,2.5,2.37,2.5],[1729641600000,2.49,2.54,2.4,2.43],[1729728000000,2.44,2.46,2.39,2.4],[1729814400000,2.42,2.42,2.32,2.36],[1730073600000,2.41,2.56,2.35,2.55],[1730160000000,2.58,2.58,2.45,2.51],[1730246400000,2.49,2.85,2.49,2.74],[1730332800000,2.75,2.79,2.4,2.49],[1730419200000,2.48,2.55,2.36,2.55],[1730678400000,2.54,2.6,2.48,2.54],[1730764800000,2.55,2.71,2.52,2.64],[1730851200000,2.84,2.84,2.68,2.78],[1730937600000,2.76,2.8,2.69,2.74],[1731024000000,2.71,2.81,2.69,2.77],[1731283200000,2.81,3.28,2.72,3.18],[1731369600000,3.1,3.16,2.96,3],[1731456000000,2.95,3.28,2.71,2.91],[1731542400000,2.94,3.56,2.94,3.28],[1731628800000,3.25,3.35,2.99,3.06],[1731888000000,3.11,3.76,3.1,3.2],[1731974400000,3.29,3.38,3.1,3.2],[1732060800000,3.19,3.28,3.01,3.03],[1732147200000,3.05,3.33,3.05,3.25],[1732233600000,3.29,3.78,3.18,3.77],[1732492800000,3.88,4.37,3.81,4.24],[1732579200000,4.16,4.36,3.87,4.02],[1732665600000,4.09,4.51,3.82,4.47],[1732838400000,4.47,4.84,4.39,4.45],[1733097600000,4.41,4.77,4.41,4.59],[1733184000000,4.55,4.59,4.16,4.48],[1733270400000,4.49,5.56,4.49,5.18],[1733356800000,5.2,5.44,4.96,5.14],[1733443200000,5.31,5.68,5.23,5.36],[1733702400000,5.58,5.63,4.53,4.66],[1733788800000,4.68,4.79,4.29,4.35],[1733875200000,4.35,4.53,4.27,4.46],[1733961600000,4.31,4.4,3.56,3.57],[1734048000000,3.59,3.6,3.21,3.33],[1734307200000,3.3,3.32,3.09,3.2],[1734393600000,3.18,3.32,3.07,3.08],[1734480000000,3.1,3.21,2.84,2.85],[1734566400000,3,3.11,2.93,3],[1734652800000,2.91,3.14,2.88,2.91],[1734912000000,3,3,2.79,2.87],[1734998400000,2.86,2.86,2.75,2.82],[1735171200000,2.78,3,2.77,2.98],[1735257600000,2.94,2.95,2.73,2.84],[1735516800000,2.76,2.82,2.66,2.73],[1735603200000,2.74,2.82,2.6,2.67],[1735776000000,2.73,2.92,2.72,2.83],[1735862400000,2.85,3.03,2.82,2.95],[1736121600000,3,3.12,2.97,3.03],[1736294400000,2.85,2.86,2.65,2.72],[1736467200000,2.68,2.7,2.57,2.62],[1736726400000,2.59,2.7,2.55,2.68],[1736812800000,2.72,2.86,2.7,2.85],[1736899200000,2.92,2.97,2.78,2.93],[1736985600000,2.93,3.02,2.82,2.87],[1737072000000,2.91,3.02,2.86,2.92],[1737417600000,2.95,2.95,2.71,2.74],[1737504000000,2.74,2.79,2.55,2.57],[1737590400000,2.55,2.64,2.51,2.61],[1737676800000,2.6,2.72,2.56,2.69],[1737936000000,2.64,2.71,2.38,2.52],[1738022400000,2.49,2.53,2.39,2.47],[1738108800000,2.48,2.48,2.27,2.39],[1738195200000,2.4,2.46,2.37,2.39],[1738281600000,2.38,2.49,2.35,2.44],[1738540800000,2.33,2.44,2.29,2.41],[1738627200000,2.41,2.62,2.41,2.61],[1738713600000,2.65,2.72,2.56,2.6],[1738800000000,2.58,2.62,2.48,2.51],[1738886400000,2.51,2.56,2.42,2.44],[1739145600000,2.45,2.47,2.35,2.36],[1739232000000,2.35,2.53,2.26,2.44],[1739318400000,2.4,2.51,2.39,2.45],[1739404800000,2.44,2.49,2.38,2.44],[1739491200000,2.48,2.48,2.37,2.4],[1739836800000,2.44,2.45,2.32,2.32],[1739923200000,2.31,2.33,2.23,2.25],[1740009600000,2.25,2.43,2.14,2.38],[1740096000000,2.39,2.46,2.33,2.39],[1740355200000,2.37,2.37,2.18,2.2],[1740441600000,2.19,2.22,2.01,2.12],[1740528000000,2.11,2.25,2.11,2.15],[1740614400000,2.16,2.18,2.08,2.09],[1740700800000,2.07,2.18,1.95,2.14],[1740960000000,2.16,2.21,2.01,2.03],[1741046400000,1.92,2.1,1.89,2.02],[1741132800000,2.05,2.07,2,2.05],[1741219200000,1.96,2.15,1.96,2.01],[1741305600000,2,2.1,1.97,2.04],[1741564800000,1.99,2.03,1.91,1.94],[1741651200000,1.93,1.99,1.91,1.94],[1741737600000,1.98,2.03,1.91,1.97],[1742515200000,2.18,2.27,2.18,2.2],[1742774400000,2.25,2.32,2.2,2.22],[1742860800000,2.21,2.25,2.2,2.2],[1742947200000,2.2,2.24,2.12,2.15],[1743033600000,2.18,2.48,2.15,2.36],[1743120000000,2.32,2.38,2.25,2.25],[1743379200000,2.2,2.2,2.08,2.13],[1743465600000,2.08,2.23,2.04,2.15],[1743552000000,2.1,2.2,2.09,2.16],[1743638400000,2.01,2.08,1.96,2.01],[1743724800000,1.91,1.97,1.71,1.86],[1743984000000,1.76,1.91,1.64,1.82],[1744070400000,1.87,1.89,1.65,1.69],[1744156800000,1.65,1.89,1.65,1.83],[1744243200000,1.76,1.8,1.7,1.73],[1744329600000,1.71,1.72,1.66,1.71],[1744588800000,1.74,1.79,1.69,1.72],[1744675200000,1.71,1.75,1.68,1.7],[1744761600000,1.68,1.71,1.65,1.69],[1744848000000,1.71,1.77,1.67,1.73],[1745193600000,1.7,1.75,1.62,1.63],[1745280000000,1.63,1.75,1.63,1.72],[1745366400000,1.77,1.8,1.7,1.73],[1745452800000,1.73,1.87,1.7,1.83],[1745539200000,1.83,1.96,1.78,1.89],[1745798400000,1.88,1.99,1.82,1.87],[1745884800000,1.85,1.94,1.85,1.89],[1745971200000,1.85,1.96,1.81,1.95],[1746057600000,1.94,2.06,1.87,1.92],[1746144000000,1.92,2.03,1.92,2],[1746403200000,1.96,2.11,1.95,2.07],[1746489600000,2.04,2.08,1.94,1.97],[1746576000000,1.98,2.08,1.85,1.88],[1746662400000,1.9,1.91,1.73,1.82],[1746748800000,1.85,1.92,1.81,1.86],[1747008000000,1.95,1.99,1.85,1.92],[1747094400000,1.92,1.94,1.87,1.89],[1747180800000,1.88,2.01,1.88,1.95],[1747267200000,1.94,1.94,1.84,1.88],[1747353600000,1.88,2.02,1.84,1.98],[1747612800000,1.91,1.96,1.89,1.92],[1747699200000,1.9,2.17,1.9,2.11],[1747785600000,2.09,2.1,2,1.99],[1747872000000,1.96,2.08,1.96,2.05],[1747958400000,2,2.03,1.91,1.92],[1748304000000,2.08,2.5,2.07,2.43],[1748390400000,2.33,2.43,2.11,2.13],[1748476800000,2.23,2.34,2.12,2.18],[1748563200000,2.15,2.21,2.12,2.15],[1748822400000,2.15,2.19,2.11,2.15],[1748908800000,2.15,2.17,2.12,2.14],[1748995200000,2.15,2.15,2.05,2.13],[1749081600000,2.15,2.14,2.06,2.07],[1749168000000,2.15,2.23,2.06,2.16],[1749427200000,2.17,2.29,2.13,2.19],[1749513600000,2.18,2.28,2.13,2.26],[1749600000000,2.27,2.3,2.19,2.23],[1749686400000,2.2,2.33,2.18,2.26],[1749772800000,2.23,2.27,2.07,2.1],[1750032000000,2.12,2.16,2.1,2.13],[1750118400000,2.1,2.13,2.08,2.09],[1750204800000,2.09,2.1,2.05,2.06],[1750377600000,2.06,2.07,2.02,2.06],[1750636800000,2.04,2.06,2.01,2.03],[1750723200000,2.03,2.1,2.02,2.03],[1750809600000,2.03,2.04,1.95,1.98],[1750896000000,2.03,2.02,1.96,2.02],[1750982400000,2.02,2.03,1.97,2.03],[1751241600000,2.02,2.03,1.98,2],[1751328000000,2,2.11,1.99,2.11],[1751414400000,2.09,2.15,2.04,2.04],[1751500800000,2.06,2.11,2.03,2.07],[1751846400000,2.04,2.07,2,2.01],[1751932800000,2.05,2.06,2.02,2.02],[1752019200000,2.02,2.1,1.98,2.05],[1752105600000,2.08,2.25,2.04,2.23],[1752192000000,2.19,2.29,2.15,2.16],[1752451200000,2.14,2.22,2.12,2.2],[1752537600000,2.2,2.34,2.19,2.19],[1752624000000,2.2,2.29,2.16,2.23],[1752710400000,2.23,2.34,2.21,2.28],[1752796800000,2.34,2.35,2.28,2.28],[1753056000000,2.29,2.44,2.28,2.37],[1753142400000,2.36,2.47,2.29,2.44],[1753228800000,2.49,2.66,2.45,2.56],[1753315200000,2.55,2.59,2.36,2.43],[1753401600000,2.41,2.45,2.37,2.38],[1753660800000,2.39,2.58,2.36,2.42],[1753747200000,2.43,2.43,2.28,2.29],[1753833600000,2.28,2.31,2.15,2.21],[1753920000000,2.2,2.24,2.15,2.17],[1754006400000,2.1,2.13,2.07,2.09],[1754265600000,2.09,2.17,2.05,2.09],[1754352000000,2.07,2.13,2.01,2.1],[1754438400000,2.08,2.15,2.02,2.11],[1754524800000,2.09,2.17,2.04,2.06],[1754611200000,1.98,2.21,1.93,2.03],[1754870400000,2.03,2.03,1.91,1.98],[1754956800000,1.98,2.08,1.98,2.05],[1755043200000,2.02,2.14,2.02,2.08],[1755129600000,2.06,2.08,1.95,2.03],[1755216000000,2.06,2.06,1.97,1.97],[1755475200000,1.96,2.04,1.96,1.97],[1755561600000,1.98,2.01,1.95,1.96],[1755648000000,1.97,1.97,1.9,1.91],[1755734400000,1.91,1.94,1.87,1.91],[1755820800000,1.92,2.06,1.92,2.02],[1756080000000,2.14,2.14,2.01,2.01],[1756166400000,2.01,2.04,1.95,2],[1756252800000,2.03,2.03,1.98,1.99],[1756339200000,2,2.03,1.98,2.01],[1756425600000,2,2.03,1.96,1.96],[1756771200000,1.95,1.96,1.88,1.94],[1756857600000,1.91,1.97,1.85,1.87],[1756944000000,1.86,1.88,1.84,1.85],[1757030400000,1.85,1.89,1.85,1.86],[1757289600000,1.85,2,1.82,1.94],[1757376000000,1.96,1.96,1.89,1.94],[1757462400000,1.92,1.96,1.87,1.89],[1757548800000,1.9,2.07,1.9,2.07],[1757635200000,2.08,2.08,2.08,2],[1757894400000,1.99,2,1.84,1.88],[1757980800000,1.89,1.92,1.83,1.86],[1758067200000,1.85,1.98,1.85,1.85],[1758153600000,1.87,1.96,1.86,1.92],[1758240000000,1.91,1.92,1.84,1.85],[1758499200000,1.83,1.84,1.79,1.8],[1758585600000,1.79,1.8,1.72,1.74],[1758672000000,1.74,1.77,1.7,1.77],[1758758400000,1.76,1.82,1.72,1.73],[1758844800000,1.72,1.76,1.71,1.72],[1759104000000,1.73,1.75,1.72,1.73],[1759190400000,1.71,1.74,1.68,1.7],[1759276800000,1.7,1.73,1.66,1.69],[1759363200000,1.69,1.72,1.68,1.7],[1759449600000,1.73,1.8,1.7,1.75],[1759708800000,1.75,1.77,1.73,1.73],[1759795200000,1.74,1.75,1.66,1.66],[1759881600000,1.68,1.73,1.66,1.72],[1759968000000,1.71,1.72,1.65,1.66],[1760054400000,1.67,1.68,1.59,1.6],[1760313600000,1.65,1.67,1.61,1.66],[1760400000000,1.62,1.72,1.61,1.71],[1760486400000,1.72,1.75,1.67,1.69],[1760572800000,1.7,1.75,1.63,1.65],[1760659200000,1.65,1.69,1.59,1.61],[1760918400000,1.61,1.69,1.61,1.66],[1761004800000,1.65,1.69,1.64,1.66],[1761091200000,1.66,1.67,1.59,1.63],[1761177600000,1.65,1.67,1.63,1.67],[1761264000000,1.71,1.78,1.65,1.74],[1761523200000,1.75,1.76,1.72,1.74],[1761609600000,1.74,1.74,1.66,1.67],[1761696000000,1.65,1.67,1.6,1.63],[1761782400000,1.61,1.65,1.59,1.6],[1761868800000,1.6,1.64,1.59,1.63],[1762128000000,1.63,1.64,1.59,1.62],[1762214400000,1.59,1.61,1.53,1.59],[1762300800000,1.57,1.64,1.56,1.63],[1762387200000,1.65,1.69,1.56,1.63],[1762473600000,1.2,1.2,0.94,1.06],[1762732800000,1.08,1.1,1.04,1.05],[1762819200000,1.04,1.1,1.01,1.06],[1762905600000,1.06,1.15,1.03,1.04],[1762992000000,1.03,1.03,0.95,0.98],[1763078400000,0.96,1.02,0.96,1.01],[1763337600000,1.03,1.07,0.95,0.95],[1763424000000,0.94,0.97,0.92,0.94],[1763510400000,0.94,0.99,0.92,0.94],[1763596800000,0.94,0.97,0.88,0.89],[1763683200000,0.88,0.92,0.85,0.87],[1763942400000,0.89,0.9,0.84,0.88],[1764028800000,0.9,0.92,0.87,0.89],[1764115200000,0.89,0.93,0.88,0.91],[1764288000000,0.93,0.95,0.91,0.94],[1764547200000,0.92,1.02,0.9,0.98],[1764633600000,1,1,0.94,0.94],[1764720000000,0.93,1.05,0.93,1.04],[1764806400000,1.05,1.05,1,1.03],[1764892800000,1.01,1.05,0.98,0.99]],"move5":[[1643760000000,4.062],[1643846400000,4.142],[1643932800000,4.26],[1644192000000,4.354],[1644278400000,4.386],[1644364800000,4.38],[1644451200000,4.418],[1644537600000,4.354],[1644796800000,4.236],[1644883200000,4.2],[1644969600000,4.218],[1645056000000,4.148],[1645142400000,4.164],[1645488000000,4.256],[1645574400000,4.246],[1645660800000,4.21],[1645747200000,4.294],[1646006400000,4.344],[1646092800000,4.372],[1646179200000,4.374],[1646265600000,4.468],[1646352000000,4.464],[1646611200000,4.392],[1646697600000,4.338],[1646784000000,4.316],[1646870400000,4.288],[1646956800000,4.292],[1647216000000,4.356],[1647302400000,4.444],[1647388800000,4.528],[1647475200000,4.592],[1647561600000,4.65],[1647820800000,4.752],[1647907200000,4.878],[1647993600000,4.926],[1648080000000,5.016],[1648166400000,5.042],[1648425600000,5.052],[1648512000000,5],[1648598400000,5.056],[1648684800000,5.076],[1648771200000,5.194],[1649030400000,5.286],[1649116800000,5.35],[1649203200000,5.372],[1649289600000,5.35],[1649376000000,5.248],[1649635200000,5.118],[1649721600000,5.056],[1649808000000,4.992],[1649894400000,4.938],[1650240000000,4.872],[1650326400000,4.828],[1650412800000,4.808],[1650499200000,4.816],[1650585600000,4.832],[1650844800000,4.89],[1650931200000,4.948],[1651017600000,4.934],[1651104000000,4.93],[1651190400000,4.936],[1651449600000,4.912],[1651536000000,4.926],[1651622400000,5.036],[1651708800000,5.09],[1651795200000,5.134],[1652054400000,5.11],[1652140800000,4.936],[1652227200000,4.698],[1652313600000,4.424],[1652400000000,4.134],[1652659200000,3.928],[1652745600000,3.784],[1652832000000,3.704],[1652918400000,3.728],[1653004800000,3.85],[1653264000000,3.94],[1653350400000,4.096],[1653436800000,4.16],[1653523200000,4.2],[1653609600000,4.166],[1653955200000,4.058],[1654041600000,3.908],[1654128000000,3.79],[1654214400000,3.698],[1654473600000,3.304],[1654560000000,3.042],[1654646400000,2.796],[1654732800000,2.528],[1654819200000,2.188],[1655078400000,2.098],[1655164800000,1.988],[1655251200000,1.914],[1655337600000,1.806],[1655424000000,1.732],[1655769600000,1.724],[1655856000000,1.704],[1655942400000,1.696],[1656028800000,1.716],[1656288000000,1.714],[1656374400000,1.692],[1656460800000,1.684],[1656547200000,1.642],[1656633600000,1.614],[1656979200000,1.596],[1657065600000,1.592],[1657152000000,1.608],[1657238400000,1.638],[1657497600000,1.654],[1657584000000,1.658],[1657670400000,1.674],[1657756800000,1.676],[1657843200000,1.682],[1658102400000,1.704],[1658188800000,1.75],[1658275200000,1.812],[1658361600000,1.86],[1658448000000,1.88],[1658707200000,1.876],[1658793600000,1.856],[1658880000000,1.832],[1658966400000,1.834],[1659052800000,1.846],[1659312000000,1.868],[1659398400000,1.888],[1659484800000,1.89],[1659571200000,1.876],[1659657600000,1.876],[1659916800000,1.896],[1660003200000,1.904],[1660089600000,1.906],[1660176000000,1.938],[1660262400000,1.992],[1660521600000,2.026],[1660608000000,2.036],[1660694400000,2.018],[1660780800000,1.962],[1660867200000,1.892],[1661126400000,1.772],[1661212800000,1.706],[1661299200000,1.656],[1661385600000,1.632],[1661472000000,1.58],[1661731200000,1.576],[1661817600000,1.564],[1661904000000,1.562],[1661990400000,1.576],[1662076800000,1.594],[1662422400000,1.616],[1662508800000,1.636],[1662595200000,1.65],[1662681600000,1.632],[1662940800000,1.628],[1663027200000,1.612],[1663113600000,1.608],[1663200000000,1.602],[1663286400000,1.594],[1663545600000,1.594],[1663632000000,1.604],[1663718400000,1.606],[1663804800000,1.606],[1663891200000,1.596],[1664150400000,1.572],[1664236800000,1.554],[1664323200000,1.55],[1664409600000,1.542],[1664496000000,1.55],[1664755200000,1.566],[1664841600000,1.596],[1664928000000,1.622],[1665014400000,1.656],[1665100800000,1.684],[1665360000000,1.716],[1665446400000,1.724],[1665532800000,1.726],[1665619200000,1.73],[1665705600000,1.746],[1665964800000,1.79],[1666051200000,1.854],[1666137600000,1.91],[1666224000000,1.98],[1666310400000,2.038],[1666569600000,2.054],[1666656000000,2.036],[1666742400000,1.998],[1666828800000,1.944],[1666915200000,1.898],[1667174400000,1.858],[1667260800000,1.844],[1667347200000,1.852],[1667433600000,1.856],[1667520000000,1.856],[1667779200000,1.864],[1667865600000,1.848],[1667952000000,1.814],[1668038400000,1.8],[1668124800000,1.768],[1668384000000,1.716],[1668470400000,1.696],[1668556800000,1.68],[1668643200000,1.634],[1668729600000,1.59],[1668988800000,1.548],[1669075200000,1.442],[1669161600000,1.378],[1669334400000,1.31],[1669593600000,1.256],[1669680000000,1.214],[1669766400000,1.208],[1669852800000,1.18],[1669939200000,1.172],[1670198400000,1.162],[1670284800000,1.138],[1670371200000,1.116],[1670457600000,1.086],[1670544000000,1.06],[1670803200000,1.032],[1670889600000,1.022],[1670976000000,1.014],[1671062400000,1.004],[1671148800000,0.976],[1671408000000,0.94],[1671494400000,0.898],[1671580800000,0.868],[1671667200000,0.826],[1671753600000,0.796],[1672099200000,0.772],[1672185600000,0.742],[1672272000000,0.714],[1672358400000,0.7],[1672704000000,0.698],[1672790400000,0.712],[1672876800000,0.736],[1672963200000,0.758],[1673222400000,0.814],[1673308800000,0.874],[1673395200000,0.934],[1673481600000,1.004],[1673568000000,1.06],[1673913600000,1.08],[1674000000000,1.07],[1674086400000,1.04],[1674172800000,1.002],[1674432000000,0.97],[1674518400000,0.936],[1674604800000,0.93],[1674691200000,1.164],[1674777600000,1.75],[1675036800000,2.11],[1675123200000,2.39],[1675209600000,2.636],[1675296000000,2.636],[1675382400000,2.29],[1675641600000,2.182],[1675728000000,2.082],[1675814400000,2.02],[1675900800000,1.94],[1675987200000,1.852],[1676246400000,1.754],[1676332800000,1.724],[1676419200000,1.77],[1676505600000,1.834],[1676592000000,1.886],[1676937600000,1.914],[1677024000000,1.932],[1677110400000,1.858],[1677196800000,1.776],[1677456000000,1.698],[1677542400000,1.638],[1677628800000,1.58],[1677715200000,1.514],[1677801600000,1.504],[1678060800000,1.508],[1678147200000,1.494],[1678233600000,1.488],[1678320000000,1.464],[1678406400000,1.412],[1678665600000,1.35],[1678752000000,1.244],[1678838400000,1.178],[1678924800000,1.15],[1679011200000,1.12],[1679270400000,1.074],[1679356800000,1.098],[1679443200000,1.072],[1679529600000,1.034],[1679616000000,0.99],[1679875200000,0.968],[1679961600000,0.926],[1680048000000,0.916],[1680134400000,0.938],[1680220800000,0.98],[1680480000000,1.01],[1680566400000,1.04],[1680652800000,1.04],[1680739200000,1.016],[1681084800000,0.972],[1681171200000,0.962],[1681257600000,0.958],[1681344000000,0.972],[1681430400000,0.976],[1681689600000,0.998],[1681776000000,0.988],[1681862400000,0.976],[1681948800000,0.93],[1682035200000,0.872],[1682294400000,0.786],[1682380800000,0.692],[1682467200000,0.618],[1682553600000,0.582],[1682640000000,0.556],[1682899200000,0.548],[1682985600000,0.55],[1683072000000,0.568],[1683158400000,0.576],[1683244800000,0.584],[1683504000000,0.588],[1683590400000,0.596],[1683676800000,0.578],[1683763200000,0.564],[1683849600000,0.556],[1684108800000,0.552],[1684195200000,0.554],[1684281600000,0.576],[1684368000000,0.614],[1684454400000,0.628],[1684713600000,0.646],[1684800000000,0.662],[1684886400000,0.654],[1684972800000,0.63],[1685059200000,0.628],[1685404800000,0.63],[1685491200000,0.626],[1685577600000,0.636],[1685664000000,0.652],[1685923200000,0.662],[1686009600000,0.67],[1686096000000,0.678],[1686182400000,0.672],[1686268800000,0.666],[1686528000000,0.668],[1686614400000,0.654],[1686700800000,0.64],[1686787200000,0.638],[1686873600000,0.634],[1687219200000,0.628],[1687305600000,0.62],[1687392000000,0.606],[1687478400000,0.578],[1687737600000,0.55],[1687824000000,0.526],[1687910400000,0.508],[1687996800000,0.5],[1688083200000,0.502],[1688342400000,0.516],[1688515200000,0.528],[1688601600000,0.538],[1688688000000,0.556],[1688947200000,0.57],[1689033600000,0.578],[1689120000000,0.586],[1689206400000,0.606],[1689292800000,0.606],[1689552000000,0.614],[1689638400000,0.614],[1689724800000,0.616],[1689811200000,0.604],[1689897600000,0.606],[1690156800000,0.602],[1690243200000,0.602],[1690329600000,0.606],[1690416000000,0.612],[1690502400000,0.624],[1690761600000,0.638],[1690848000000,0.652],[1690934400000,0.652],[1691020800000,0.658],[1691107200000,0.654],[1691366400000,0.642],[1691452800000,0.624],[1691539200000,0.602],[1691625600000,0.58],[1691712000000,0.556],[1691971200000,0.532],[1692057600000,0.512],[1692144000000,0.502],[1692230400000,0.488],[1692316800000,0.472],[1692576000000,0.46],[1692662400000,0.448],[1692748800000,0.44],[1692835200000,0.434],[1692921600000,0.432],[1693180800000,0.432],[1693267200000,0.43],[1693353600000,0.424],[1693440000000,0.418],[1693526400000,0.41],[1693872000000,0.408],[1693958400000,0.406],[1694044800000,0.4],[1694131200000,0.394],[1694390400000,0.386],[1694476800000,0.372],[1694563200000,0.366],[1694649600000,0.364],[1694736000000,0.366],[1694995200000,0.366],[1695081600000,0.364],[1695168000000,0.354],[1695254400000,0.342],[1695340800000,0.328],[1695600000000,0.318],[1695686400000,0.316],[1695772800000,0.316],[1695859200000,0.322],[1695945600000,0.336],[1696204800000,0.348],[1696291200000,0.346],[1696377600000,0.342],[1696464000000,0.336],[1696550400000,0.326],[1696809600000,0.32],[1696896000000,0.324],[1696982400000,0.332],[1697068800000,0.338],[1697155200000,0.336],[1697414400000,0.334],[1697500800000,0.33],[1697587200000,0.326],[1697673600000,0.318],[1697760000000,0.314],[1698019200000,0.308],[1698105600000,0.302],[1698192000000,0.292],[1698278400000,0.29],[1698364800000,0.29],[1698624000000,0.292],[1698710400000,0.298],[1698796800000,0.304],[1698883200000,0.32],[1698969600000,0.326],[1699228800000,0.332],[1699315200000,0.332],[1699401600000,0.332],[1699488000000,0.32],[1699574400000,0.314],[1699833600000,0.31],[1699920000000,0.31],[1700006400000,0.314],[1700092800000,0.316],[1700179200000,0.32],[1700438400000,0.32],[1700524800000,0.318],[1700611200000,0.314],[1700784000000,0.306],[1701043200000,0.3],[1701129600000,0.298],[1701216000000,0.296],[1701302400000,0.294],[1701388800000,0.296],[1701648000000,0.298],[1701734400000,0.298],[1701820800000,0.3],[1701907200000,0.304],[1701993600000,0.316],[1702252800000,0.322],[1702339200000,0.324],[1702425600000,0.322],[1702512000000,0.324],[1702598400000,0.32],[1702857600000,0.314],[1702944000000,0.312],[1703030400000,0.314],[1703116800000,0.312],[1703203200000,0.308],[1703548800000,0.304],[1703635200000,0.298],[1703721600000,0.286],[1703808000000,0.272],[1704153600000,0.264],[1704240000000,0.262],[1704326400000,0.26],[1704412800000,0.262],[1704672000000,0.266],[1704758400000,0.264],[1704844800000,0.26],[1704931200000,0.258],[1705017600000,0.256],[1705363200000,0.248],[1705449600000,0.242],[1705536000000,0.238],[1705622400000,0.23],[1705881600000,0.224],[1705968000000,0.222],[1706054400000,0.218],[1706140800000,0.216],[1706227200000,0.214],[1706486400000,0.208],[1706572800000,0.2],[1706659200000,0.194],[1706745600000,0.186],[1706832000000,0.182],[1707091200000,0.178],[1707177600000,0.178],[1707264000000,0.178],[1707350400000,0.178],[1707436800000,0.18],[1707696000000,0.188],[1707782400000,0.186],[1707868800000,0.184],[1707955200000,0.196],[1708041600000,0.202],[1708387200000,0.208],[1708473600000,0.218],[1708560000000,0.254],[1708646400000,0.272],[1708905600000,0.294],[1708992000000,0.314],[1709078400000,0.34],[1709164800000,0.338],[1709251200000,0.334],[1709510400000,0.334],[1709596800000,0.334],[1709683200000,0.33],[1709769600000,0.334],[1709856000000,0.344],[1710115200000,0.354],[1710201600000,0.364],[1710288000000,0.378],[1710374400000,0.384],[1710460800000,0.39],[1710720000000,0.39],[1710806400000,0.39],[1710892800000,0.388],[1710979200000,0.388],[1711065600000,0.384],[1711324800000,0.388],[1711411200000,0.39],[1711497600000,0.392],[1711584000000,0.408],[1711929600000,0.428],[1712016000000,0.442],[1712102400000,0.452],[1712188800000,0.454],[1712275200000,0.438],[1712534400000,0.424],[1712620800000,0.408],[1712707200000,0.404],[1712793600000,0.408],[1712880000000,0.41],[1713139200000,0.412],[1713225600000,0.41],[1713312000000,0.398],[1713398400000,0.39],[1713484800000,0.388],[1713744000000,0.384],[1713830400000,0.388],[1713916800000,0.394],[1714003200000,0.394],[1714089600000,0.394],[1714348800000,0.394],[1714435200000,0.39],[1714521600000,0.388],[1714608000000,0.388],[1714694400000,0.394],[1714953600000,0.636],[1715040000000,0.898],[1715126400000,1.188],[1715212800000,1.54],[1715299200000,1.86],[1715558400000,1.964],[1715644800000,2.036],[1715731200000,2.064],[1715817600000,2.07],[1715904000000,2.122],[1716163200000,2.206],[1716249600000,2.296],[1716336000000,2.502],[1716422400000,2.594],[1716508800000,2.698],[1716854400000,2.79],[1716940800000,2.892],[1717027200000,2.884],[1717113600000,2.916],[1717372800000,2.906],[1717459200000,2.846],[1717545600000,2.756],[1717632000000,2.666],[1717718400000,2.588],[1717977600000,2.504],[1718064000000,2.444],[1718150400000,2.41],[1718236800000,2.368],[1718323200000,2.334],[1718582400000,2.304],[1718668800000,2.244],[1718841600000,2.198],[1718928000000,2.162],[1719187200000,2.24],[1719273600000,2.35],[1719360000000,2.566],[1719446400000,2.718],[1719532800000,2.844],[1719792000000,2.876],[1719878400000,2.872],[1719964800000,2.778],[1720137600000,2.744],[1720396800000,2.754],[1720483200000,2.74],[1720569600000,2.742],[1720656000000,2.752],[1720742400000,2.748],[1721001600000,2.748],[1721088000000,2.794],[1721174400000,2.844],[1721260800000,2.858],[1721347200000,2.858],[1721606400000,2.846],[1721692800000,2.798],[1721779200000,2.752],[1721865600000,2.734],[1721952000000,2.748],[1722211200000,2.774],[1722297600000,2.78],[1722384000000,2.774],[1722470400000,2.75],[1722556800000,2.672],[1722816000000,2.54],[1722902400000,2.44],[1722988800000,2.324],[1723075200000,2.25],[1723161600000,2.23],[1723420800000,2.234],[1723507200000,2.35],[1723593600000,2.468],[1723680000000,2.584],[1723766400000,2.688],[1724025600000,2.822],[1724112000000,2.84],[1724198400000,2.89],[1724284800000,2.884],[1724371200000,2.866],[1724630400000,2.83],[1724716800000,2.776],[1724803200000,2.694],[1724889600000,2.658],[1724976000000,2.628],[1725321600000,2.58],[1725408000000,2.522],[1725494400000,2.482],[1725580800000,2.424],[1725840000000,2.392],[1725926400000,2.376],[1726012800000,2.4],[1726099200000,2.43],[1726185600000,2.498],[1726444800000,2.566],[1726531200000,2.64],[1726617600000,2.696],[1726704000000,2.766],[1726790400000,2.78],[1727049600000,2.776],[1727136000000,2.77],[1727222400000,2.772],[1727308800000,2.76],[1727395200000,2.764],[1727654400000,2.748],[1727740800000,2.736],[1727827200000,2.732],[1727913600000,2.72],[1728000000000,2.712],[1728259200000,2.718],[1728345600000,2.718],[1728432000000,2.708],[1728518400000,2.662],[1728604800000,2.59],[1728864000000,2.536],[1728950400000,2.514],[1729036800000,2.48],[1729123200000,2.472],[1729209600000,2.5],[1729468800000,2.502],[1729555200000,2.486],[1729641600000,2.468],[1729728000000,2.454],[1729814400000,2.426],[1730073600000,2.448],[1730160000000,2.45],[1730246400000,2.512],[1730332800000,2.53],[1730419200000,2.568],[1730678400000,2.566],[1730764800000,2.592],[1730851200000,2.6],[1730937600000,2.65],[1731024000000,2.694],[1731283200000,2.822],[1731369600000,2.894],[1731456000000,2.92],[1731542400000,3.028],[1731628800000,3.086],[1731888000000,3.09],[1731974400000,3.13],[1732060800000,3.154],[1732147200000,3.148],[1732233600000,3.29],[1732492800000,3.498],[1732579200000,3.662],[1732665600000,3.95],[1732838400000,4.19],[1733097600000,4.354],[1733184000000,4.402],[1733270400000,4.634],[1733356800000,4.768],[1733443200000,4.95],[1733702400000,4.964],[1733788800000,4.938],[1733875200000,4.794],[1733961600000,4.48],[1734048000000,4.074],[1734307200000,3.782],[1734393600000,3.528],[1734480000000,3.206],[1734566400000,3.092],[1734652800000,3.008],[1734912000000,2.942],[1734998400000,2.89],[1735171200000,2.916],[1735257600000,2.884],[1735516800000,2.848],[1735603200000,2.808],[1735776000000,2.81],[1735862400000,2.804],[1736121600000,2.842],[1736294400000,2.84],[1736467200000,2.83],[1736726400000,2.8],[1736812800000,2.78],[1736899200000,2.76],[1736985600000,2.79],[1737072000000,2.85],[1737417600000,2.862],[1737504000000,2.806],[1737590400000,2.742],[1737676800000,2.706],[1737936000000,2.626],[1738022400000,2.572],[1738108800000,2.536],[1738195200000,2.492],[1738281600000,2.442],[1738540800000,2.42],[1738627200000,2.448],[1738713600000,2.49],[1738800000000,2.514],[1738886400000,2.514],[1739145600000,2.504],[1739232000000,2.47],[1739318400000,2.44],[1739404800000,2.426],[1739491200000,2.418],[1739836800000,2.41],[1739923200000,2.372],[1740009600000,2.358],[1740096000000,2.348],[1740355200000,2.308],[1740441600000,2.268],[1740528000000,2.248],[1740614400000,2.19],[1740700800000,2.14],[1740960000000,2.106],[1741046400000,2.086],[1741132800000,2.066],[1741219200000,2.05],[1741305600000,2.03],[1741564800000,2.012],[1741651200000,1.996],[1741737600000,1.98],[1742515200000,2.018],[1742774400000,2.054],[1742860800000,2.106],[1742947200000,2.148],[1743033600000,2.226],[1743120000000,2.236],[1743379200000,2.218],[1743465600000,2.208],[1743552000000,2.21],[1743638400000,2.14],[1743724800000,2.062],[1743984000000,2],[1744070400000,1.908],[1744156800000,1.842],[1744243200000,1.786],[1744329600000,1.756],[1744588800000,1.736],[1744675200000,1.738],[1744761600000,1.71],[1744848000000,1.71],[1745193600000,1.694],[1745280000000,1.694],[1745366400000,1.7],[1745452800000,1.728],[1745539200000,1.76],[1745798400000,1.808],[1745884800000,1.842],[1745971200000,1.886],[1746057600000,1.904],[1746144000000,1.926],[1746403200000,1.966],[1746489600000,1.982],[1746576000000,1.968],[1746662400000,1.948],[1746748800000,1.92],[1747008000000,1.89],[1747094400000,1.874],[1747180800000,1.888],[1747267200000,1.9],[1747353600000,1.924],[1747612800000,1.924],[1747699200000,1.968],[1747785600000,1.976],[1747872000000,2.01],[1747958400000,1.998],[1748304000000,2.1],[1748390400000,2.104],[1748476800000,2.142],[1748563200000,2.162],[1748822400000,2.208],[1748908800000,2.15],[1748995200000,2.15],[1749081600000,2.128],[1749168000000,2.13],[1749427200000,2.138],[1749513600000,2.162],[1749600000000,2.182],[1749686400000,2.22],[1749772800000,2.208],[1750032000000,2.196],[1750118400000,2.162],[1750204800000,2.128],[1750377600000,2.088],[1750636800000,2.074],[1750723200000,2.054],[1750809600000,2.032],[1750896000000,2.024],[1750982400000,2.018],[1751241600000,2.012],[1751328000000,2.028],[1751414400000,2.04],[1751500800000,2.05],[1751846400000,2.046],[1751932800000,2.05],[1752019200000,2.038],[1752105600000,2.076],[1752192000000,2.094],[1752451200000,2.132],[1752537600000,2.166],[1752624000000,2.202],[1752710400000,2.212],[1752796800000,2.236],[1753056000000,2.27],[1753142400000,2.32],[1753228800000,2.386],[1753315200000,2.416],[1753401600000,2.436],[1753660800000,2.446],[1753747200000,2.416],[1753833600000,2.346],[1753920000000,2.294],[1754006400000,2.236],[1754265600000,2.17],[1754352000000,2.132],[1754438400000,2.112],[1754524800000,2.09],[1754611200000,2.078],[1754870400000,2.056],[1754956800000,2.046],[1755043200000,2.04],[1755129600000,2.034],[1755216000000,2.022],[1755475200000,2.02],[1755561600000,2.002],[1755648000000,1.968],[1755734400000,1.944],[1755820800000,1.954],[1756080000000,1.962],[1756166400000,1.97],[1756252800000,1.986],[1756339200000,2.006],[1756425600000,1.994],[1756771200000,1.98],[1756857600000,1.954],[1756944000000,1.926],[1757030400000,1.896],[1757289600000,1.892],[1757376000000,1.892],[1757462400000,1.896],[1757548800000,1.94],[1757635200000,1.968],[1757894400000,1.956],[1757980800000,1.94],[1758067200000,1.932],[1758153600000,1.902],[1758240000000,1.872],[1758499200000,1.856],[1758585600000,1.832],[1758672000000,1.816],[1758758400000,1.778],[1758844800000,1.752],[1759104000000,1.738],[1759190400000,1.73],[1759276800000,1.714],[1759363200000,1.708],[1759449600000,1.714],[1759708800000,1.714],[1759795200000,1.706],[1759881600000,1.712],[1759968000000,1.704],[1760054400000,1.674],[1760313600000,1.66],[1760400000000,1.67],[1760486400000,1.664],[1760572800000,1.662],[1760659200000,1.664],[1760918400000,1.664],[1761004800000,1.654],[1761091200000,1.642],[1761177600000,1.646],[1761264000000,1.672],[1761523200000,1.688],[1761609600000,1.69],[1761696000000,1.69],[1761782400000,1.676],[1761868800000,1.654],[1762128000000,1.63],[1762214400000,1.614],[1762300800000,1.614],[1762387200000,1.62],[1762473600000,1.506],[1762732800000,1.392],[1762819200000,1.286],[1762905600000,1.168],[1762992000000,1.038],[1763078400000,1.028],[1763337600000,1.008],[1763424000000,0.984],[1763510400000,0.964],[1763596800000,0.946],[1763683200000,0.918],[1763942400000,0.904],[1764028800000,0.894],[1764115200000,0.888],[1764288000000,0.898],[1764547200000,0.92],[1764633600000,0.932],[1764720000000,0.962],[1764806400000,0.986],[1764892800000,0.996]],"move25":[[1646265600000,4.2676],[1646352000000,4.2932],[1646611200000,4.3028],[1646697600000,4.3112],[1646784000000,4.3044],[1646870400000,4.3128],[1646956800000,4.3232],[1647216000000,4.322],[1647302400000,4.3292],[1647388800000,4.3328],[1647475200000,4.3552],[1647561600000,4.3696],[1647820800000,4.4016],[1647907200000,4.4576],[1647993600000,4.478],[1648080000000,4.5148],[1648166400000,4.5484],[1648425600000,4.5792],[1648512000000,4.6064],[1648598400000,4.64],[1648684800000,4.688],[1648771200000,4.7284],[1649030400000,4.7676],[1649116800000,4.802],[1649203200000,4.8396],[1649289600000,4.8644],[1649376000000,4.8852],[1649635200000,4.9128],[1649721600000,4.9456],[1649808000000,4.9748],[1649894400000,4.9944],[1650240000000,5.0012],[1650326400000,5.0072],[1650412800000,5.0184],[1650499200000,5.0324],[1650585600000,5.0424],[1650844800000,5.0492],[1650931200000,5.0464],[1651017600000,5.0296],[1651104000000,5.0332],[1651190400000,5.0264],[1651449600000,5.0232],[1651536000000,5.0212],[1651622400000,5.0368],[1651708800000,5.04],[1651795200000,5.038],[1652054400000,5.0064],[1652140800000,4.9512],[1652227200000,4.9064],[1652313600000,4.8504],[1652400000000,4.7948],[1652659200000,4.7424],[1652745600000,4.6844],[1652832000000,4.636],[1652918400000,4.5976],[1653004800000,4.5772],[1653264000000,4.556],[1653350400000,4.538],[1653436800000,4.5064],[1653523200000,4.4744],[1653609600000,4.444],[1653955200000,4.3896],[1654041600000,4.33],[1654128000000,4.2776],[1654214400000,4.228],[1654473600000,4.1176],[1654560000000,4.0156],[1654646400000,3.904],[1654732800000,3.776],[1654819200000,3.6476],[1655078400000,3.5104],[1655164800000,3.3912],[1655251200000,3.2996],[1655337600000,3.1976],[1655424000000,3.1092],[1655769600000,3.0284],[1655856000000,2.9464],[1655942400000,2.882],[1656028800000,2.8],[1656288000000,2.7064],[1656374400000,2.5968],[1656460800000,2.4952],[1656547200000,2.3912],[1656633600000,2.2908],[1656979200000,2.1856],[1657065600000,2.082],[1657152000000,2.0052],[1657238400000,1.9372],[1657497600000,1.8636],[1657584000000,1.7776],[1657670400000,1.756],[1657756800000,1.732],[1657843200000,1.7144],[1658102400000,1.6988],[1658188800000,1.69],[1658275200000,1.6988],[1658361600000,1.7064],[1658448000000,1.7076],[1658707200000,1.7128],[1658793600000,1.7148],[1658880000000,1.7204],[1658966400000,1.7324],[1659052800000,1.7376],[1659312000000,1.7432],[1659398400000,1.7496],[1659484800000,1.76],[1659571200000,1.7708],[1659657600000,1.7844],[1659916800000,1.7996],[1660003200000,1.8112],[1660089600000,1.8228],[1660176000000,1.8368],[1660262400000,1.8552],[1660521600000,1.874],[1660608000000,1.8868],[1660694400000,1.8916],[1660780800000,1.894],[1660867200000,1.8972],[1661126400000,1.8876],[1661212800000,1.878],[1661299200000,1.8604],[1661385600000,1.8484],[1661472000000,1.8372],[1661731200000,1.8276],[1661817600000,1.8196],[1661904000000,1.8064],[1661990400000,1.7968],[1662076800000,1.7868],[1662422400000,1.7772],[1662508800000,1.7692],[1662595200000,1.7584],[1662681600000,1.748],[1662940800000,1.7372],[1663027200000,1.7204],[1663113600000,1.71],[1663200000000,1.6976],[1663286400000,1.6792],[1663545600000,1.6576],[1663632000000,1.636],[1663718400000,1.624],[1663804800000,1.6152],[1663891200000,1.606],[1664150400000,1.5936],[1664236800000,1.5924],[1664323200000,1.5928],[1664409600000,1.5924],[1664496000000,1.5896],[1664755200000,1.5908],[1664841600000,1.5964],[1664928000000,1.6044],[1665014400000,1.6112],[1665100800000,1.6112],[1665360000000,1.6152],[1665446400000,1.618],[1665532800000,1.6224],[1665619200000,1.6272],[1665705600000,1.634],[1665964800000,1.6476],[1666051200000,1.6664],[1666137600000,1.6828],[1666224000000,1.7028],[1666310400000,1.7228],[1666569600000,1.7396],[1666656000000,1.7528],[1666742400000,1.7612],[1666828800000,1.7704],[1666915200000,1.7832],[1667174400000,1.7968],[1667260800000,1.8108],[1667347200000,1.8216],[1667433600000,1.8332],[1667520000000,1.8444],[1667779200000,1.8564],[1667865600000,1.8612],[1667952000000,1.86],[1668038400000,1.862],[1668124800000,1.8612],[1668384000000,1.8564],[1668470400000,1.8556],[1668556800000,1.8508],[1668643200000,1.8428],[1668729600000,1.83],[1668988800000,1.808],[1669075200000,1.7732],[1669161600000,1.7444],[1669334400000,1.7088],[1669593600000,1.6736],[1669680000000,1.64],[1669766400000,1.6076],[1669852800000,1.5808],[1669939200000,1.5544],[1670198400000,1.5264],[1670284800000,1.496],[1670371200000,1.462],[1670457600000,1.4276],[1670544000000,1.3952],[1670803200000,1.3616],[1670889600000,1.3276],[1670976000000,1.2952],[1671062400000,1.2656],[1671148800000,1.2304],[1671408000000,1.196],[1671494400000,1.164],[1671580800000,1.1296],[1671667200000,1.0948],[1671753600000,1.0628],[1672099200000,1.0324],[1672185600000,1.0028],[1672272000000,0.984],[1672358400000,0.9592],[1672704000000,0.9404],[1672790400000,0.9236],[1672876800000,0.9072],[1672963200000,0.894],[1673222400000,0.886],[1673308800000,0.8808],[1673395200000,0.878],[1673481600000,0.8804],[1673568000000,0.8828],[1673913600000,0.8848],[1674000000000,0.8828],[1674086400000,0.8796],[1674172800000,0.8764],[1674432000000,0.874],[1674518400000,0.8712],[1674604800000,0.8736],[1674691200000,0.9244],[1674777600000,1.0468],[1675036800000,1.1224],[1675123200000,1.184],[1675209600000,1.2416],[1675296000000,1.2972],[1675382400000,1.3564],[1675641600000,1.416],[1675728000000,1.4604],[1675814400000,1.506],[1675900800000,1.5428],[1675987200000,1.5796],[1676246400000,1.6152],[1676332800000,1.6424],[1676419200000,1.6852],[1676505600000,1.7228],[1676592000000,1.756],[1676937600000,1.786],[1677024000000,1.8128],[1677110400000,1.8428],[1677196800000,1.87],[1677456000000,1.8952],[1677542400000,1.9196],[1677628800000,1.9416],[1677715200000,1.9596],[1677801600000,1.938],[1678060800000,1.8468],[1678147200000,1.7964],[1678233600000,1.7612],[1678320000000,1.7252],[1678406400000,1.6932],[1678665600000,1.6588],[1678752000000,1.6088],[1678838400000,1.5804],[1678924800000,1.5512],[1679011200000,1.5292],[1679270400000,1.5032],[1679356800000,1.4776],[1679443200000,1.45],[1679529600000,1.404],[1679616000000,1.3604],[1679875200000,1.3196],[1679961600000,1.28],[1680048000000,1.2468],[1680134400000,1.22],[1680220800000,1.2012],[1680480000000,1.182],[1680566400000,1.1604],[1680652800000,1.1388],[1680739200000,1.1204],[1681084800000,1.0948],[1681171200000,1.0728],[1681257600000,1.0532],[1681344000000,1.0356],[1681430400000,1.0228],[1681689600000,1.012],[1681776000000,1.0004],[1681862400000,0.9996],[1681948800000,0.986],[1682035200000,0.9672],[1682294400000,0.9452],[1682380800000,0.924],[1682467200000,0.9036],[1682553600000,0.888],[1682640000000,0.8716],[1682899200000,0.8568],[1682985600000,0.8404],[1683072000000,0.832],[1683158400000,0.82],[1683244800000,0.8008],[1683504000000,0.7784],[1683590400000,0.7576],[1683676800000,0.7396],[1683763200000,0.7248],[1683849600000,0.7088],[1684108800000,0.6944],[1684195200000,0.676],[1684281600000,0.6632],[1684368000000,0.6532],[1684454400000,0.6392],[1684713600000,0.624],[1684800000000,0.6108],[1684886400000,0.5988],[1684972800000,0.5932],[1685059200000,0.5904],[1685404800000,0.5928],[1685491200000,0.5976],[1685577600000,0.6024],[1685664000000,0.6072],[1685923200000,0.6116],[1686009600000,0.6172],[1686096000000,0.6232],[1686182400000,0.6232],[1686268800000,0.6252],[1686528000000,0.6284],[1686614400000,0.6304],[1686700800000,0.632],[1686787200000,0.6352],[1686873600000,0.6392],[1687219200000,0.6428],[1687305600000,0.644],[1687392000000,0.6424],[1687478400000,0.6356],[1687737600000,0.6264],[1687824000000,0.6224],[1687910400000,0.6164],[1687996800000,0.61],[1688083200000,0.6052],[1688342400000,0.6036],[1688515200000,0.6024],[1688601600000,0.598],[1688688000000,0.596],[1688947200000,0.592],[1689033600000,0.5888],[1689120000000,0.5872],[1689206400000,0.5852],[1689292800000,0.5816],[1689552000000,0.5804],[1689638400000,0.5784],[1689724800000,0.5768],[1689811200000,0.5752],[1689897600000,0.5748],[1690156800000,0.5732],[1690243200000,0.572],[1690329600000,0.5724],[1690416000000,0.5736],[1690502400000,0.5784],[1690761600000,0.5852],[1690848000000,0.5924],[1690934400000,0.5976],[1691020800000,0.6036],[1691107200000,0.6092],[1691366400000,0.6132],[1691452800000,0.614],[1691539200000,0.6124],[1691625600000,0.612],[1691712000000,0.6092],[1691971200000,0.6056],[1692057600000,0.6008],[1692144000000,0.5956],[1692230400000,0.5884],[1692316800000,0.5824],[1692576000000,0.5748],[1692662400000,0.5676],[1692748800000,0.5604],[1692835200000,0.5544],[1692921600000,0.5476],[1693180800000,0.5408],[1693267200000,0.5332],[1693353600000,0.524],[1693440000000,0.5156],[1693526400000,0.5048],[1693872000000,0.4948],[1693958400000,0.484],[1694044800000,0.4736],[1694131200000,0.4628],[1694390400000,0.4512],[1694476800000,0.4408],[1694563200000,0.4324],[1694649600000,0.426],[1694736000000,0.42],[1694995200000,0.4132],[1695081600000,0.4072],[1695168000000,0.4008],[1695254400000,0.394],[1695340800000,0.388],[1695600000000,0.3824],[1695686400000,0.3784],[1695772800000,0.3744],[1695859200000,0.3704],[1695945600000,0.3684],[1696204800000,0.3656],[1696291200000,0.3612],[1696377600000,0.3568],[1696464000000,0.3528],[1696550400000,0.35],[1696809600000,0.3476],[1696896000000,0.3444],[1696982400000,0.342],[1697068800000,0.3404],[1697155200000,0.3384],[1697414400000,0.3372],[1697500800000,0.336],[1697587200000,0.334],[1697673600000,0.3312],[1697760000000,0.328],[1698019200000,0.3256],[1698105600000,0.3236],[1698192000000,0.3216],[1698278400000,0.3208],[1698364800000,0.3204],[1698624000000,0.3204],[1698710400000,0.32],[1698796800000,0.3192],[1698883200000,0.3204],[1698969600000,0.3184],[1699228800000,0.3172],[1699315200000,0.3172],[1699401600000,0.3172],[1699488000000,0.3172],[1699574400000,0.316],[1699833600000,0.3152],[1699920000000,0.3144],[1700006400000,0.3136],[1700092800000,0.3128],[1700179200000,0.3128],[1700438400000,0.3124],[1700524800000,0.312],[1700611200000,0.3112],[1700784000000,0.3104],[1701043200000,0.31],[1701129600000,0.3104],[1701216000000,0.3108],[1701302400000,0.3116],[1701388800000,0.3116],[1701648000000,0.3116],[1701734400000,0.3116],[1701820800000,0.3112],[1701907200000,0.3116],[1701993600000,0.3108],[1702252800000,0.3108],[1702339200000,0.31],[1702425600000,0.3092],[1702512000000,0.31],[1702598400000,0.3108],[1702857600000,0.3108],[1702944000000,0.3104],[1703030400000,0.31],[1703116800000,0.3096],[1703203200000,0.3092],[1703548800000,0.3076],[1703635200000,0.306],[1703721600000,0.3036],[1703808000000,0.3012],[1704153600000,0.3008],[1704240000000,0.3],[1704326400000,0.2984],[1704412800000,0.2968],[1704672000000,0.2956],[1704758400000,0.2944],[1704844800000,0.2924],[1704931200000,0.2904],[1705017600000,0.288],[1705363200000,0.2844],[1705449600000,0.2796],[1705536000000,0.2756],[1705622400000,0.2716],[1705881600000,0.2684],[1705968000000,0.264],[1706054400000,0.2592],[1706140800000,0.256],[1706227200000,0.252],[1706486400000,0.2472],[1706572800000,0.2416],[1706659200000,0.2364],[1706745600000,0.2324],[1706832000000,0.2288],[1707091200000,0.2256],[1707177600000,0.2228],[1707264000000,0.2192],[1707350400000,0.2156],[1707436800000,0.2128],[1707696000000,0.2108],[1707782400000,0.2068],[1707868800000,0.2032],[1707955200000,0.2028],[1708041600000,0.2016],[1708387200000,0.2012],[1708473600000,0.2008],[1708560000000,0.2056],[1708646400000,0.2096],[1708905600000,0.2144],[1708992000000,0.2192],[1709078400000,0.2244],[1709164800000,0.2296],[1709251200000,0.2332],[1709510400000,0.2384],[1709596800000,0.2444],[1709683200000,0.2504],[1709769600000,0.2576],[1709856000000,0.2648],[1710115200000,0.2728],[1710201600000,0.2816],[1710288000000,0.2904],[1710374400000,0.2988],[1710460800000,0.3072],[1710720000000,0.3148],[1710806400000,0.322],[1710892800000,0.3308],[1710979200000,0.3396],[1711065600000,0.3448],[1711324800000,0.352],[1711411200000,0.3584],[1711497600000,0.3656],[1711584000000,0.3704],[1711929600000,0.376],[1712016000000,0.3816],[1712102400000,0.386],[1712188800000,0.3884],[1712275200000,0.3904],[1712534400000,0.394],[1712620800000,0.3964],[1712707200000,0.4],[1712793600000,0.404],[1712880000000,0.4056],[1713139200000,0.4076],[1713225600000,0.4076],[1713312000000,0.4068],[1713398400000,0.4064],[1713484800000,0.4064],[1713744000000,0.4064],[1713830400000,0.4072],[1713916800000,0.4076],[1714003200000,0.4076],[1714089600000,0.4076],[1714348800000,0.4084],[1714435200000,0.4076],[1714521600000,0.4072],[1714608000000,0.4068],[1714694400000,0.4048],[1714953600000,0.45],[1715040000000,0.4988],[1715126400000,0.5544],[1715212800000,0.624],[1715299200000,0.6892],[1715558400000,0.758],[1715644800000,0.8244],[1715731200000,0.8864],[1715817600000,0.9564],[1715904000000,1.0316],[1716163200000,1.1168],[1716249600000,1.2016],[1716336000000,1.3072],[1716422400000,1.3972],[1716508800000,1.4936],[1716854400000,1.598],[1716940800000,1.7024],[1717027200000,1.8052],[1717113600000,1.9016],[1717372800000,1.996],[1717459200000,2.0884],[1717545600000,2.1756],[1717632000000,2.2608],[1717718400000,2.3416],[1717977600000,2.418],[1718064000000,2.45],[1718150400000,2.478],[1718236800000,2.4968],[1718323200000,2.5004],[1718582400000,2.5068],[1718668800000,2.506],[1718841600000,2.5104],[1718928000000,2.5164],[1719187200000,2.5344],[1719273600000,2.5524],[1719360000000,2.578],[1719446400000,2.5948],[1719532800000,2.5848],[1719792000000,2.5908],[1719878400000,2.5872],[1719964800000,2.5756],[1720137600000,2.5652],[1720396800000,2.5588],[1720483200000,2.5556],[1720569600000,2.5544],[1720656000000,2.5568],[1720742400000,2.5636],[1721001600000,2.5752],[1721088000000,2.5968],[1721174400000,2.6224],[1721260800000,2.6396],[1721347200000,2.6532],[1721606400000,2.6708],[1721692800000,2.6896],[1721779200000,2.712],[1721865600000,2.7376],[1721952000000,2.7632],[1722211200000,2.7932],[1722297600000,2.7976],[1722384000000,2.7968],[1722470400000,2.7744],[1722556800000,2.754],[1722816000000,2.7324],[1722902400000,2.7104],[1722988800000,2.6872],[1723075200000,2.6688],[1723161600000,2.6512],[1723420800000,2.6284],[1723507200000,2.6324],[1723593600000,2.6324],[1723680000000,2.6352],[1723766400000,2.6392],[1724025600000,2.6432],[1724112000000,2.6416],[1724198400000,2.6416],[1724284800000,2.6404],[1724371200000,2.6408],[1724630400000,2.64],[1724716800000,2.6372],[1724803200000,2.63],[1724889600000,2.6252],[1724976000000,2.6168],[1725321600000,2.6012],[1725408000000,2.5856],[1725494400000,2.5716],[1725580800000,2.56],[1725840000000,2.5608],[1725926400000,2.5684],[1726012800000,2.5776],[1726099200000,2.5928],[1726185600000,2.6096],[1726444800000,2.628],[1726531200000,2.6496],[1726617600000,2.6468],[1726704000000,2.6524],[1726790400000,2.6488],[1727049600000,2.6456],[1727136000000,2.6392],[1727222400000,2.6332],[1727308800000,2.6264],[1727395200000,2.6248],[1727654400000,2.622],[1727740800000,2.6204],[1727827200000,2.6244],[1727913600000,2.6316],[1728000000000,2.6356],[1728259200000,2.64],[1728345600000,2.648],[1728432000000,2.6616],[1728518400000,2.6676],[1728604800000,2.6688],[1728864000000,2.6688],[1728950400000,2.6756],[1729036800000,2.6776],[1729123200000,2.676],[1729209600000,2.6692],[1729468800000,2.656],[1729555200000,2.6448],[1729641600000,2.632],[1729728000000,2.6136],[1729814400000,2.5984],[1730073600000,2.5904],[1730160000000,2.5808],[1730246400000,2.58],[1730332800000,2.5676],[1730419200000,2.5592],[1730678400000,2.554],[1730764800000,2.552],[1730851200000,2.5536],[1730937600000,2.5536],[1731024000000,2.5556],[1731283200000,2.5748],[1731369600000,2.5872],[1731456000000,2.596],[1731542400000,2.6268],[1731628800000,2.6548],[1731888000000,2.6856],[1731974400000,2.7104],[1732060800000,2.7308],[1732147200000,2.762],[1732233600000,2.8128],[1732492800000,2.8848],[1732579200000,2.9456],[1732665600000,3.0272],[1732838400000,3.1092],[1733097600000,3.1984],[1733184000000,3.2756],[1733270400000,3.3824],[1733356800000,3.4784],[1733443200000,3.5932],[1733702400000,3.6776],[1733788800000,3.75],[1733875200000,3.8228],[1733961600000,3.8544],[1734048000000,3.878],[1734307200000,3.8952],[1734393600000,3.8912],[1734480000000,3.8852],[1734566400000,3.8888],[1734652800000,3.874],[1734912000000,3.8664],[1734998400000,3.8512],[1735171200000,3.8424],[1735257600000,3.8348],[1735516800000,3.814],[1735603200000,3.77],[1735776000000,3.7136],[1735862400000,3.6708],[1736121600000,3.6132],[1736294400000,3.544],[1736467200000,3.4652],[1736726400000,3.3932],[1736812800000,3.3],[1736899200000,3.2116],[1736985600000,3.112],[1737072000000,3.0424],[1737417600000,2.978],[1737504000000,2.9024],[1737590400000,2.864],[1737676800000,2.8384],[1737936000000,2.8112],[1738022400000,2.7868],[1738108800000,2.7684],[1738195200000,2.744],[1738281600000,2.7252],[1738540800000,2.7068],[1738627200000,2.6984],[1738713600000,2.6832],[1738800000000,2.67],[1738886400000,2.6584],[1739145600000,2.646],[1739232000000,2.6304],[1739318400000,2.6104],[1739404800000,2.5868],[1739491200000,2.574],[1739836800000,2.562],[1739923200000,2.5448],[1740009600000,2.526],[1740096000000,2.5044],[1740355200000,2.4776],[1740441600000,2.4456],[1740528000000,2.422],[1740614400000,2.4028],[1740700800000,2.384],[1740960000000,2.3576],[1741046400000,2.3376],[1741132800000,2.3208],[1741219200000,2.3056],[1741305600000,2.2916],[1741564800000,2.2716],[1741651200000,2.2528],[1741737600000,2.2272],[1742515200000,2.2112],[1742774400000,2.1996],[1742860800000,2.19],[1742947200000,2.1816],[1743033600000,2.1784],[1743120000000,2.1704],[1743379200000,2.158],[1743465600000,2.148],[1743552000000,2.1416],[1743638400000,2.132],[1743724800000,2.1112],[1743984000000,2.0884],[1744070400000,2.068],[1744156800000,2.0564],[1744243200000,2.0396],[1744329600000,2.0244],[1744588800000,2.0076],[1744675200000,1.9944],[1744761600000,1.9812],[1744848000000,1.9684],[1745193600000,1.9532],[1745280000000,1.9404],[1745366400000,1.932],[1745452800000,1.9276],[1745539200000,1.9244],[1745798400000,1.9112],[1745884800000,1.898],[1745971200000,1.888],[1746057600000,1.8788],[1746144000000,1.8644],[1746403200000,1.8572],[1746489600000,1.8508],[1746576000000,1.84],[1746662400000,1.8264],[1746748800000,1.8204],[1747008000000,1.8228],[1747094400000,1.8256],[1747180800000,1.836],[1747267200000,1.838],[1747353600000,1.848],[1747612800000,1.8564],[1747699200000,1.872],[1747785600000,1.8836],[1747872000000,1.898],[1747958400000,1.9056],[1748304000000,1.9376],[1748390400000,1.954],[1748476800000,1.972],[1748563200000,1.9848],[1748822400000,1.9952],[1748908800000,2.006],[1748995200000,2.0156],[1749081600000,2.0204],[1749168000000,2.03],[1749427200000,2.0376],[1749513600000,2.0452],[1749600000000,2.0556],[1749686400000,2.0708],[1749772800000,2.082],[1750032000000,2.0928],[1750118400000,2.0996],[1750204800000,2.1064],[1750377600000,2.1108],[1750636800000,2.1168],[1750723200000,2.1188],[1750809600000,2.1212],[1750896000000,2.1176],[1750982400000,2.1192],[1751241600000,2.1172],[1751328000000,2.1248],[1751414400000,2.1092],[1751500800000,2.1068],[1751846400000,2.1],[1751932800000,2.0948],[1752019200000,2.0908],[1752105600000,2.0944],[1752192000000,2.0956],[1752451200000,2.1008],[1752537600000,2.102],[1752624000000,2.1036],[1752710400000,2.1044],[1752796800000,2.1064],[1753056000000,2.1108],[1753142400000,2.1244],[1753228800000,2.1416],[1753315200000,2.1552],[1753401600000,2.168],[1753660800000,2.1824],[1753747200000,2.1928],[1753833600000,2.2],[1753920000000,2.2076],[1754006400000,2.2104],[1754265600000,2.2128],[1754352000000,2.2168],[1754438400000,2.2168],[1754524800000,2.2176],[1754611200000,2.216],[1754870400000,2.2148],[1754956800000,2.216],[1755043200000,2.2172],[1755129600000,2.2092],[1755216000000,2.2016],[1755475200000,2.1924],[1755561600000,2.1832],[1755648000000,2.1704],[1755734400000,2.1556],[1755820800000,2.1452],[1756080000000,2.1308],[1756166400000,2.1132],[1756252800000,2.0904],[1756339200000,2.0736],[1756425600000,2.0568],[1756771200000,2.0376],[1756857600000,2.0208],[1756944000000,2.0064],[1757030400000,1.994],[1757289600000,1.988],[1757376000000,1.982],[1757462400000,1.9736],[1757548800000,1.972],[1757635200000,1.9696],[1757894400000,1.9636],[1757980800000,1.9588],[1758067200000,1.9508],[1758153600000,1.9444],[1758240000000,1.9372],[1758499200000,1.9304],[1758585600000,1.9212],[1758672000000,1.9136],[1758758400000,1.9064],[1758844800000,1.8988],[1759104000000,1.8872],[1759190400000,1.8748],[1759276800000,1.8624],[1759363200000,1.8508],[1759449600000,1.8404],[1759708800000,1.8312],[1759795200000,1.82],[1759881600000,1.814],[1759968000000,1.8064],[1760054400000,1.796],[1760313600000,1.7848],[1760400000000,1.7756],[1760486400000,1.7676],[1760572800000,1.7508],[1760659200000,1.7352],[1760918400000,1.7264],[1761004800000,1.7184],[1761091200000,1.7096],[1761177600000,1.6996],[1761264000000,1.6952],[1761523200000,1.6928],[1761609600000,1.69],[1761696000000,1.6844],[1761782400000,1.6792],[1761868800000,1.6756],[1762128000000,1.6712],[1762214400000,1.6668],[1762300800000,1.6644],[1762387200000,1.6616],[1762473600000,1.634],[1762732800000,1.6068],[1762819200000,1.5828],[1762905600000,1.5556],[1762992000000,1.5284],[1763078400000,1.5048],[1763337600000,1.4764],[1763424000000,1.4456],[1763510400000,1.4156],[1763596800000,1.3852],[1763683200000,1.3556],[1763942400000,1.3244],[1764028800000,1.2936],[1764115200000,1.2648],[1764288000000,1.2356],[1764547200000,1.2052],[1764633600000,1.1732],[1764720000000,1.148],[1764806400000,1.124],[1764892800000,1.0996]]};var kabukaUsChartTodayDatas = {"BZFD":[[1764927000000,1.01],[1764927960000,1.03],[1764928560000,1.03],[1764929220000,1.02],[1764930240000,1.03],[1764930600000,1.04],[1764930720000,1.04],[1764931080000,1.04],[1764931380000,1.03],[1764932340000,1.04],[1764932640000,1.05],[1764933420000,1.03],[1764933600000,1.03],[1764933960000,1.02],[1764934380000,1.02],[1764936120000,1.02],[1764936540000,1.02],[1764936840000,1.01],[1764937140000,1],[1764937740000,1],[1764937860000,1],[1764938520000,1.01],[1764938700000,1.01],[1764939180000,1.01],[1764939420000,1.02],[1764939720000,1.01],[1764940380000,1.01],[1764941220000,1],[1764941640000,1],[1764941940000,1.01],[1764942300000,1],[1764942540000,1],[1764943260000,1],[1764943560000,1.01],[1764944160000,1.01],[1764944940000,1.01],[1764946680000,1.01],[1764947040000,1],[1764947460000,1],[1764948120000,0.99],[1764949140000,0.99],[1764949620000,0.99],[1764950100000,0.98],[1764950340000,0.99],[1764950400000,0.99]]};