var kabukaUsChartDatas = {"stocks":[[1643155200000,0.44,0.47,0.43,0.43],[1643241600000,0.44,0.45,0.4,0.41],[1643328000000,0.41,0.47,0.4,0.42],[1643587200000,0.45,0.73,0.45,0.65],[1643673600000,0.6,0.63,0.55,0.58],[1643760000000,0.57,0.62,0.55,0.56],[1643846400000,0.58,0.58,0.5,0.52],[1643932800000,0.52,0.57,0.52,0.55],[1644192000000,0.55,0.56,0.52,0.55],[1644278400000,0.55,0.59,0.52,0.52],[1644364800000,0.53,0.53,0.5,0.51],[1644451200000,0.51,0.52,0.48,0.49],[1644537600000,0.49,0.51,0.48,0.5],[1644796800000,0.5,0.5,0.46,0.47],[1644883200000,0.47,0.5,0.47,0.5],[1644969600000,0.5,0.52,0.5,0.52],[1645056000000,0.52,0.53,0.5,0.5],[1645142400000,0.46,0.51,0.46,0.48],[1645488000000,0.48,0.49,0.46,0.48],[1645574400000,0.49,0.5,0.47,0.48],[1645660800000,0.42,0.48,0.42,0.45],[1645747200000,0.45,0.52,0.45,0.52],[1646006400000,0.52,0.52,0.48,0.49],[1646092800000,0.46,0.5,0.46,0.47],[1646179200000,0.47,0.49,0.45,0.46],[1646265600000,0.47,0.47,0.45,0.45],[1646352000000,0.45,0.46,0.43,0.45],[1646611200000,0.44,0.44,0.42,0.43],[1646697600000,0.44,0.45,0.41,0.44],[1646784000000,0.45,0.49,0.44,0.47],[1646870400000,0.5,0.51,0.47,0.49],[1646956800000,0.5,0.51,0.46,0.47],[1647216000000,0.5,0.5,0.43,0.44],[1647302400000,0.43,0.49,0.41,0.45],[1647388800000,0.46,0.49,0.46,0.48],[1647475200000,0.48,0.54,0.48,0.52],[1647561600000,0.52,0.58,0.51,0.53],[1647820800000,0.55,0.56,0.52,0.56],[1647907200000,0.54,0.57,0.53,0.56],[1647993600000,0.55,0.56,0.51,0.53],[1648080000000,0.56,0.56,0.51,0.52],[1648166400000,0.52,0.56,0.51,0.53],[1648425600000,0.56,0.66,0.55,0.63],[1648512000000,0.64,0.67,0.59,0.6],[1648598400000,0.4,0.43,0.39,0.39],[1648684800000,0.4,0.41,0.37,0.4],[1648771200000,0.37,0.38,0.35,0.37],[1649030400000,0.37,0.37,0.35,0.36],[1649116800000,0.36,0.36,0.34,0.34],[1649203200000,0.35,0.35,0.32,0.34],[1649289600000,0.34,0.34,0.33,0.33],[1649376000000,0.33,0.34,0.32,0.32],[1649635200000,0.32,0.35,0.32,0.34],[1649721600000,0.34,0.37,0.33,0.36],[1649808000000,0.35,0.37,0.33,0.34],[1649894400000,0.34,0.34,0.31,0.31],[1650240000000,0.31,0.33,0.3,0.33],[1650326400000,0.33,0.37,0.31,0.36],[1650412800000,0.34,0.36,0.33,0.34],[1650499200000,0.37,0.4,0.34,0.36],[1650585600000,0.34,0.35,0.31,0.32],[1650844800000,0.32,0.32,0.26,0.28],[1650931200000,0.28,0.28,0.25,0.25],[1651017600000,0.25,0.26,0.25,0.25],[1651104000000,0.25,0.27,0.25,0.27],[1651190400000,0.26,0.27,0.23,0.25],[1651449600000,0.25,0.26,0.24,0.25],[1651536000000,0.25,0.26,0.24,0.25],[1651622400000,0.25,0.26,0.24,0.26],[1651708800000,0.26,0.26,0.23,0.24],[1651795200000,0.23,0.24,0.23,0.24],[1652054400000,0.23,0.24,0.2,0.2],[1652140800000,0.22,0.22,0.2,0.2],[1652227200000,0.21,0.21,0.16,0.16],[1652313600000,0.16,0.18,0.15,0.16],[1652400000000,0.2,0.23,0.18,0.23],[1652659200000,0.19,0.23,0.19,0.22],[1652745600000,0.23,0.23,0.2,0.22],[1652832000000,0.22,0.22,0.19,0.19],[1652918400000,0.18,0.22,0.18,0.21],[1653004800000,0.21,0.23,0.21,0.23],[1653264000000,0.22,0.24,0.22,0.22],[1653350400000,0.23,0.23,0.2,0.21],[1653436800000,0.2,0.22,0.18,0.2],[1653523200000,0.2,0.21,0.19,0.2],[1653609600000,0.2,0.21,0.19,0.21],[1653955200000,0.21,0.22,0.2,0.21],[1654041600000,0.2,0.21,0.2,0.2],[1654128000000,0.2,0.2,0.19,0.2],[1654214400000,0.2,0.21,0.19,0.2],[1654473600000,0.2,0.2,0.18,0.19],[1654560000000,0.21,0.22,0.19,0.2],[1654646400000,0.2,0.24,0.2,0.23],[1654732800000,0.23,0.25,0.22,0.24],[1654819200000,0.24,0.24,0.22,0.24],[1655078400000,0.22,0.23,0.2,0.2],[1655164800000,0.2,0.21,0.14,0.14],[1655251200000,2.46,2.81,2.34,2.75],[1655337600000,2.55,2.72,2.31,2.58],[1655424000000,2.57,2.84,2.57,2.7],[1655769600000,2.73,2.81,2.41,2.42],[1655856000000,2.41,2.5,2.37,2.41],[1655942400000,2.37,2.61,2.37,2.59],[1656028800000,2.64,2.74,2.54,2.6],[1656288000000,2.66,2.9,2.64,2.87],[1656374400000,2.85,2.94,2.76,2.86],[1656460800000,2.85,2.89,2.53,2.55],[1656547200000,2.5,2.58,2.39,2.46],[1656633600000,2.5,2.57,2.41,2.42],[1656979200000,2.4,2.65,2.3,2.56],[1657065600000,2.61,2.68,2.57,2.6],[1657152000000,2.67,2.67,2.51,2.66],[1657238400000,2.59,2.76,2.56,2.76],[1657497600000,2.78,2.98,2.75,2.83],[1657584000000,2.82,2.84,2.76,2.84],[1657670400000,2.82,2.99,2.67,2.7],[1657756800000,2.55,2.69,2.48,2.61],[1657843200000,2.61,2.66,2.52,2.61],[1658102400000,2.66,2.66,2.5,2.59],[1658188800000,2.58,2.91,2.58,2.79],[1658275200000,2.83,3.59,2.8,3.44],[1658361600000,3.51,3.59,3.2,3.32],[1658448000000,3.31,3.31,2.98,3.01],[1658707200000,3.03,3.2,2.95,3.18],[1658793600000,3.14,3.35,3,3.28],[1658880000000,3.25,3.25,3.06,3.15],[1658966400000,3.17,3.19,3.05,3.19],[1659052800000,3.14,3.18,3.05,3.18],[1659312000000,3.15,3.15,2.96,3.03],[1659398400000,3.07,3.14,2.99,3.02],[1659484800000,3.01,3.36,3.01,3.28],[1659571200000,3.32,4.17,3.3,3.98],[1659657600000,4.05,4.09,3.68,4.07],[1659916800000,4.03,4.16,3.84,3.99],[1660003200000,3.83,4.12,3.52,3.57],[1660089600000,3.79,3.88,3.6,3.85],[1660176000000,3.83,4,3.81,3.86],[1660262400000,3.88,4.14,3.79,4.11],[1660521600000,4.13,4.16,4.04,4.14],[1660608000000,4.09,4.47,3.68,4.47],[1660694400000,4.25,4.52,4.16,4.46],[1660780800000,4.54,4.95,4.46,4.88],[1660867200000,4.71,5.08,4.46,4.83],[1661126400000,4.45,4.89,4.45,4.52],[1661212800000,4.45,4.56,3.9,4.03],[1661299200000,4,4.24,4,4.14],[1661385600000,4.12,4.14,4.04,4.06],[1661472000000,4.06,4.06,3.19,3.27],[1661731200000,3.61,3.93,3.46,3.83],[1661817600000,3.89,3.99,3.65,3.88],[1661904000000,3.91,3.91,3.81,3.89],[1661990400000,3.81,3.81,3.48,3.72],[1662076800000,3.63,3.7,3.3,3.32],[1662422400000,3.4,3.49,3.35,3.42],[1662508800000,3.41,3.58,3.37,3.51],[1662595200000,3.46,3.59,3.42,3.47],[1662681600000,3.58,3.7,3.52,3.63],[1662940800000,3.63,3.75,3.62,3.71],[1663027200000,3.73,3.94,3.62,3.65],[1663113600000,3.63,3.67,3.61,3.67],[1663200000000,3.62,3.71,3.62,3.69],[1663286400000,3.74,3.64,3.4,3.53],[1663545600000,3.42,3.53,3.33,3.49],[1663632000000,3.41,3.41,3.29,3.41],[1663718400000,3.45,3.45,3.22,3.28],[1663804800000,3.22,3.25,2.82,2.89],[1663891200000,2.82,2.82,2.75,2.78],[1664150400000,2.74,3.1,2.68,2.93],[1664236800000,3.23,3.23,2.8,2.86],[1664323200000,2.86,3.19,2.86,3.07],[1664409600000,3.13,3.13,2.95,2.96],[1664496000000,2.9,3.1,2.85,2.94],[1664755200000,3.37,3.68,3.02,3.18],[1664841600000,3.08,3.1,2.87,3.08],[1664928000000,3.14,3.33,2.91,3.14],[1665014400000,3.05,3.16,2.95,3.06],[1665100800000,3,3.04,2.83,2.83],[1665360000000,2.89,2.89,2.65,2.7],[1665446400000,2.64,2.73,2.51,2.69],[1665532800000,2.7,2.74,2.67,2.7],[1665619200000,2.54,2.62,2.51,2.58],[1665705600000,2.62,2.83,2.47,2.49],[1665964800000,2.53,2.58,2.49,2.55],[1666051200000,2.6,2.69,2.54,2.59],[1666137600000,2.6,2.6,2.51,2.51],[1666224000000,2.5,2.67,2.4,2.49],[1666310400000,2.56,2.56,2.46,2.46],[1666569600000,2.66,2.66,2.46,2.57],[1666656000000,2.62,2.69,2.52,2.62],[1666742400000,2.62,2.74,2.59,2.59],[1666828800000,2.79,2.79,2.54,2.54],[1666915200000,2.53,2.69,2.5,2.69],[1667174400000,2.55,2.67,2.5,2.51],[1667260800000,2.65,2.65,2.53,2.6],[1667347200000,2.6,2.61,2.5,2.53],[1667433600000,2.53,2.6,2.48,2.57],[1667520000000,2.65,2.65,2.52,2.55],[1667779200000,2.67,2.67,2.53,2.6],[1667865600000,2.76,2.76,2.5,2.6],[1667952000000,2.5,2.62,2.42,2.43],[1668038400000,2.57,2.59,2.48,2.55],[1668124800000,2.56,2.74,2.54,2.61],[1668384000000,2.59,2.82,2.59,2.82],[1668470400000,2.57,2.69,2.15,2.38],[1668556800000,2.4,2.48,2.25,2.27],[1668643200000,2.25,2.26,2.09,2.11],[1668729600000,2.13,2.26,2.13,2.19],[1668988800000,2.14,2.19,2.02,2.08],[1669075200000,2.1,2.13,1.98,2.06],[1669161600000,2.03,2.14,2,2.02],[1669334400000,2.06,2.06,1.96,2],[1669593600000,2,2.03,1.9,1.9],[1669680000000,2.01,2.01,1.9,1.91],[1669766400000,1.93,2,1.92,1.95],[1669852800000,2,2.05,1.95,2.02],[1669939200000,2,2.04,1.96,1.96],[1670198400000,1.96,2,1.85,1.86],[1670284800000,1.87,1.91,1.77,1.81],[1670371200000,1.8,1.8,1.6,1.62],[1670457600000,1.7,1.7,1.62,1.63],[1670544000000,1.6,1.66,1.55,1.55],[1670803200000,1.54,1.54,1.5,1.5],[1670889600000,1.5,1.53,1.33,1.37],[1670976000000,1.4,1.41,1.3,1.39],[1671062400000,1.37,1.67,1.31,1.66],[1671148800000,1.59,2.33,1.52,2.24],[1671408000000,2.14,2.42,2.1,2.41],[1671494400000,2.36,2.59,2.29,2.4],[1671580800000,2.31,2.63,2.3,2.42],[1671667200000,2.37,2.65,2.37,2.55],[1671753600000,2.6,2.76,2.52,2.62],[1672099200000,2.54,2.92,2.54,2.91],[1672185600000,2.94,3.06,2.91,2.99],[1672272000000,2.97,3.18,2.76,3.13],[1672358400000,3.05,3.3,2.9,3.26],[1672704000000,3.3,3.39,3.08,3.08],[1672790400000,3.08,3.29,2.83,3.25],[1672876800000,3.21,3.58,3.06,3.32],[1672963200000,3.33,3.68,3.33,3.62],[1673222400000,0.74,0.79,0.63,0.66],[1673308800000,0.55,0.57,0.44,0.48],[1673395200000,0.49,0.56,0.49,0.51],[1673481600000,0.54,0.58,0.51,0.52],[1673568000000,0.52,0.54,0.48,0.53],[1673913600000,0.51,0.52,0.49,0.51],[1674000000000,0.48,0.52,0.47,0.49],[1674086400000,0.49,0.5,0.4,0.42],[1674172800000,0.41,0.46,0.41,0.46],[1674432000000,0.45,0.49,0.44,0.47],[1674518400000,0.48,0.48,0.46,0.46],[1674604800000,0.41,0.46,0.41,0.43],[1674691200000,0.43,0.44,0.4,0.41],[1674777600000,0.41,0.42,0.36,0.38],[1675036800000,0.38,0.44,0.36,0.44],[1675123200000,0.39,0.42,0.38,0.41],[1675209600000,0.4,0.4,0.31,0.37],[1675296000000,0.34,0.34,0.11,0.18],[1675382400000,0.19,0.24,0.18,0.18],[1675641600000,0.18,0.19,0.13,0.16],[1675728000000,0.16,0.16,0.07,0.1],[1675814400000,0.09,0.12,0.08,0.11],[1675900800000,0.1,0.11,0.08,0.11],[1675987200000,0.1,0.12,0.09,0.09],[1676246400000,0.09,0.11,0.09,0.1],[1676332800000,0.11,0.11,0.09,0.1],[1676419200000,0.11,0.11,0.09,0.09],[1676505600000,0.1,0.1,0.08,0.09],[1676592000000,0.09,0.1,0.07,0.1],[1676937600000,0.09,0.09,0.07,0.08],[1677024000000,0.08,0.09,0.08,0.08],[1677110400000,0.08,0.09,0.07,0.09],[1677196800000,0.07,0.09,0.07,0.08],[1677456000000,0.08,0.08,0.07,0.07],[1677542400000,0.07,0.08,0.06,0.06],[1677628800000,0.07,0.07,0.05,0.06],[1677715200000,0.06,0.06,0.05,0.05],[1677801600000,0.05,0.06,0.05,0.05],[1678060800000,0.05,0.06,0.05,0.06],[1678147200000,0.06,0.06,0.05,0.05],[1678233600000,0.05,0.06,0.05,0.06],[1678320000000,0.06,0.06,0.05,0.05],[1678406400000,0.06,0.06,0.05,0.05],[1678665600000,0.06,0.06,0.05,0.05],[1678752000000,0.06,0.07,0.05,0.05],[1678838400000,0.07,0.07,0.05,0.05],[1678924800000,0.07,0.07,0.05,0.06],[1679011200000,0.05,0.06,0.05,0.05],[1679270400000,0.04,0.05,0.04,0.05],[1679356800000,0.05,0.06,0.05,0.06],[1679443200000,0.04,0.06,0.04,0.05],[1679529600000,0.05,0.05,0.05,0.05],[1679616000000,0.05,0.05,0.04,0.04],[1679875200000,0.04,0.05,0.04,0.05],[1679961600000,0.04,0.04,0.04,0.04],[1680048000000,0.04,0.06,0.04,0.06],[1680134400000,0.06,0.06,0.04,0.04],[1680220800000,0.05,0.06,0.04,0.06],[1680480000000,0.05,0.1,0.04,0.06],[1680566400000,0.06,0.06,0.04,0.05],[1680652800000,0.05,0.05,0.05,0.05],[1680739200000,0.05,0.05,0.05,0.05],[1681084800000,0.05,0.08,0.04,0.05],[1681171200000,0.04,0.08,0.04,0.05],[1681257600000,0.07,0.07,0.04,0.04],[1681344000000,0.04,0.06,0.04,0.06],[1681430400000,0.06,0.06,0.04,0.06],[1681689600000,0.04,0.07,0.04,0.04],[1681776000000,0.04,0.05,0.04,0.05],[1681862400000,0.04,0.04,0.04,0.04],[1681948800000,0.04,0.06,0.04,0.04],[1682035200000,0.04,0.04,0.04,0.04],[1682294400000,0.05,0.05,0.04,0.04],[1682380800000,0.04,0.06,0.04,0.04],[1682467200000,0.04,0.06,0.04,0.04],[1682553600000,0.04,0.05,0.04,0.04],[1682640000000,0.01,0.05,0.01,0.02],[1682899200000,0.02,0.04,0.02,0.03],[1682985600000,0.03,0.03,0.03,0.03],[1683072000000,0.03,0.03,0.03,0.03],[1683158400000,0.01,0.03,0.01,0.03],[1683244800000,0.04,0.04,0.03,0.03],[1683504000000,0.03,0.04,0.03,0.04],[1683590400000,0.03,0.09,0.03,0.04],[1683676800000,0.04,0.04,0.03,0.03],[1683763200000,0.03,0.04,0.03,0.03],[1683849600000,0.04,0.04,0.03,0.03],[1684108800000,0.03,0.03,0.03,0.03],[1684195200000,0.08,0.08,0.03,0.03],[1684281600000,0.03,0.03,0.03,0.03],[1684368000000,0.04,0.05,0.03,0.03],[1684713600000,0.07,0.34,0.05,0.31],[1684800000000,0.31,0.34,0.3,0.33],[1684886400000,0.32,0.37,0.32,0.35],[1684972800000,0.34,0.37,0.34,0.37],[1685059200000,0.37,0.37,0.36,0.36],[1685404800000,0.35,0.35,0.35,0.35],[1685491200000,0.35,0.36,0.34,0.36],[1685577600000,0.35,0.35,0.35,0.35],[1685664000000,0.36,0.37,0.36,0.36],[1685923200000,0.35,0.36,0.35,0.36],[1686009600000,0.36,0.36,0.36,0.36],[1686096000000,0.35,0.35,0.35,0.35],[1686182400000,0.35,0.35,0.35,0.35],[1686268800000,0.35,0.36,0.35,0.36],[1686528000000,0.35,0.35,0.35,0.35],[1686614400000,0.35,0.35,0.35,0.35],[1686700800000,0.35,0.35,0.35,0.35],[1686787200000,0.35,0.35,0.35,0.35],[1686873600000,0.35,0.35,0.35,0.35],[1687219200000,0.35,0.35,0.35,0.35],[1687305600000,0.35,0.35,0.35,0.35],[1687392000000,0.35,0.35,0.34,0.34],[1687478400000,0.34,0.34,0.34,0.34],[1687737600000,0.34,0.42,0.34,0.34],[1687824000000,0.34,0.35,0.34,0.34],[1687910400000,0.34,0.34,0.34,0.34],[1687996800000,0.34,0.5,0.34,0.35],[1688083200000,0.34,0.34,0.06,0.06],[1688342400000,0.13,0.13,0.06,0.06],[1688515200000,0.06,0.07,0.06,0.07],[1688601600000,0.07,0.07,0.07,0.07],[1688688000000,0.07,0.07,0.07,0.07],[1689033600000,0.07,0.07,0.07,0.07],[1689120000000,0.07,0.07,0.07,0.07],[1689206400000,0.07,0.13,0.07,0.07],[1689292800000,0.07,0.07,0.07,0.07],[1689552000000,0.07,0.07,0.07,0.07],[1689638400000,0.07,0.07,0.07,0.07],[1689724800000,0.07,0.07,0.05,0.05],[1689811200000,0.05,0.05,0.05,0.05],[1690156800000,0.05,0.05,0.05,0.05],[1690243200000,0.05,0.05,0.02,0.02],[1690329600000,0.02,0.04,0.02,0.04],[1690416000000,0.03,0.08,0.03,0.08],[1690502400000,0.05,0.05,0.05,0.05],[1690761600000,0.05,0.05,0.05,0.05],[1690848000000,0.05,0.05,0.05,0.05],[1690934400000,0.05,0.05,0.05,0.05],[1691020800000,0.05,0.05,0.05,0.05],[1691107200000,0.05,0.05,0.05,0.05],[1691366400000,0.05,0.05,0.05,0.05],[1691539200000,0.05,0.05,0.05,0.05],[1691625600000,0.07,0.13,0.05,0.05],[1691712000000,0.05,0.05,0.05,0.05],[1691971200000,0.05,0.05,0.05,0.05],[1692057600000,0.05,0.05,0.05,0.05],[1692144000000,0.05,0.05,0.05,0.05],[1692576000000,0.05,0.05,0.05,0.05],[1692662400000,0.05,0.05,0.05,0.05],[1692748800000,0.05,0.05,0.05,0.05],[1692835200000,0.05,0.05,0.05,0.05],[1692921600000,0.05,0.05,0.05,0.05],[1693267200000,0.05,0.05,0.05,0.05],[1693440000000,0.05,0.05,0.05,0.05],[1694044800000,0.05,0.05,0.05,0.05],[1694390400000,0.05,0.05,0.05,0.05],[1694476800000,0.05,0.05,0.05,0.05],[1694563200000,0.05,0.05,0.05,0.05],[1694649600000,0.05,0.05,0.05,0.05],[1694736000000,0.05,0.05,0.05,0.05],[1694995200000,0.05,0.1,0.05,0.05],[1695168000000,0.05,0.05,0.05,0.05],[1695340800000,0.05,0.05,0.05,0.05],[1695600000000,0.05,0.05,0.05,0.05],[1695686400000,0.13,0.13,0.05,0.05],[1695859200000,0.05,0.05,0.05,0.05],[1695945600000,0.05,0.05,0.05,0.05],[1696204800000,0.05,0.05,0.05,0.05],[1696291200000,0.05,0.05,0.05,0.05],[1696464000000,0.05,0.05,0.05,0.05],[1696550400000,0.05,0.05,0.05,0.05],[1696809600000,0.05,0.05,0.05,0.05],[1696896000000,0.05,0.05,0.05,0.05],[1696982400000,0.04,0.04,0.04,0.04],[1697068800000,0.04,0.04,0.04,0.04],[1697500800000,0.04,0.04,0.04,0.04],[1697587200000,0.04,0.04,0.04,0.04],[1697673600000,0.06,0.12,0.04,0.04],[1697760000000,0.04,0.04,0.04,0.04],[1698019200000,0.11,0.11,0.03,0.03],[1698105600000,0.07,0.07,0.03,0.03],[1698278400000,0.03,0.03,0.03,0.03],[1698364800000,0.03,0.07,0.03,0.03],[1698624000000,0.07,0.07,0.03,0.03],[1698796800000,0.03,0.03,0.03,0.03],[1698883200000,0.03,0.03,0.03,0.03],[1698969600000,0.03,0.03,0.03,0.03],[1699228800000,0.03,0.03,0.03,0.03],[1699574400000,0.03,0.03,0.03,0.03],[1699833600000,0.03,0.03,0.03,0.03],[1699920000000,0.03,0.03,0.03,0.03],[1700006400000,0.03,0.03,0.03,0.03],[1700179200000,0.03,0.03,0.03,0.03],[1700438400000,0.03,0.03,0.03,0.03],[1700611200000,0.03,0.03,0.03,0.03],[1700784000000,0.03,0.03,0.03,0.03],[1701043200000,0.03,0.03,0.03,0.03],[1701129600000,0.03,0.03,0.03,0.03],[1701216000000,0.03,0.03,0.03,0.03],[1701302400000,0.03,0.04,0.03,0.03],[1701388800000,0.03,0.03,0.03,0.03],[1701734400000,0.03,0.03,0.03,0.03],[1701820800000,0.03,0.03,0.03,0.03],[1701907200000,0.03,0.03,0.03,0.03],[1701993600000,0.03,0.03,0.03,0.03],[1702252800000,0.03,0.03,0.03,0.03],[1702339200000,0.03,0.03,0.03,0.03],[1702425600000,0.03,0.03,0.03,0.03],[1702512000000,0.03,0.03,0.03,0.03],[1702598400000,0.03,0.03,0.03,0.03],[1702857600000,0.03,0.03,0.03,0.03],[1702944000000,0.03,0.03,0.03,0.03],[1703030400000,0.03,0.03,0.03,0.03],[1703116800000,0.03,0.03,0.03,0.03],[1703203200000,0.03,0.04,0.03,0.03],[1703548800000,0.03,0.03,0.03,0.03],[1703635200000,0.03,0.03,0.03,0.03],[1703721600000,0.03,0.03,0.03,0.03],[1703808000000,0.03,0.03,0.03,0.03],[1704153600000,0.03,0.03,0.03,0.03],[1704326400000,0.03,0.03,0.03,0.03],[1704412800000,0.03,0.03,0.03,0.03],[1704844800000,0.03,0.03,0.03,0.03],[1705017600000,0.03,0.03,0.03,0.03],[1705363200000,0.03,0.03,0.03,0.03],[1705449600000,0.03,0.05,0.03,0.03],[1705536000000,0.03,0.03,0.03,0.03],[1705881600000,0.03,0.03,0.03,0.03],[1705968000000,0.03,0.03,0.03,0.03],[1706054400000,0.03,0.03,0.03,0.03],[1706140800000,0.03,0.03,0.03,0.03],[1706486400000,0.03,0.03,0.03,0.03],[1706572800000,0.03,0.03,0.03,0.03],[1706659200000,0.03,0.03,0.03,0.03],[1706745600000,0.03,0.03,0.03,0.03],[1706832000000,0.03,0.03,0.03,0.03],[1707177600000,0.03,0.03,0.03,0.03],[1707264000000,0.03,0.03,0.03,0.03],[1707350400000,0.03,0.03,0.03,0.03],[1707436800000,0.03,0.03,0.03,0.03],[1707696000000,0.03,0.03,0.03,0.03],[1707782400000,0.03,0.03,0.03,0.03],[1708473600000,0.02,0.02,0.02,0.02],[1708560000000,0.03,0.03,0.02,0.03],[1708646400000,0.03,0.03,0.03,0.03],[1708905600000,0.02,0.03,0.02,0.03],[1708992000000,0.03,0.03,0.03,0.03],[1709078400000,0.02,0.02,0.02,0.02],[1709251200000,0.02,0.02,0.02,0.02],[1709510400000,0.02,0.02,0.02,0.02],[1709596800000,0.03,0.12,0.02,0.02],[1709683200000,0.02,0.02,0.02,0.02],[1709769600000,0.02,0.02,0.02,0.02],[1709856000000,0.02,0.02,0.02,0.02],[1710115200000,0.03,0.03,0.03,0.03],[1710201600000,0.03,0.03,0.03,0.03],[1710288000000,0.02,0.02,0.02,0.02],[1710374400000,0.02,0.02,0.02,0.02],[1710460800000,0.02,0.02,0.02,0.02],[1710806400000,0.03,0.03,0.03,0.03],[1711324800000,0.02,0.02,0.02,0.02],[1711497600000,0.02,0.02,0.02,0.02],[1711584000000,0.02,0.02,0.02,0.02],[1711929600000,0.02,0.02,0.02,0.02],[1712102400000,0.02,0.02,0.02,0.02],[1712275200000,0.03,0.03,0.03,0.03],[1712534400000,0.03,0.03,0.03,0.03],[1712620800000,0.02,0.02,0.02,0.02],[1712793600000,0.02,0.02,0.02,0.02],[1713139200000,0.02,0.02,0.02,0.02],[1713312000000,0.02,0.04,0.02,0.04],[1713398400000,0.03,0.03,0.03,0.03],[1713830400000,0.03,0.03,0.03,0.03],[1713916800000,0.02,0.02,0.02,0.02],[1714089600000,0.02,0.02,0.02,0.02]],"move5":[[1643846400000,0.546],[1643932800000,0.572],[1644192000000,0.552],[1644278400000,0.54],[1644364800000,0.53],[1644451200000,0.524],[1644537600000,0.514],[1644796800000,0.498],[1644883200000,0.494],[1644969600000,0.496],[1645056000000,0.498],[1645142400000,0.494],[1645488000000,0.496],[1645574400000,0.492],[1645660800000,0.478],[1645747200000,0.482],[1646006400000,0.484],[1646092800000,0.482],[1646179200000,0.478],[1646265600000,0.478],[1646352000000,0.464],[1646611200000,0.452],[1646697600000,0.446],[1646784000000,0.448],[1646870400000,0.456],[1646956800000,0.46],[1647216000000,0.462],[1647302400000,0.464],[1647388800000,0.466],[1647475200000,0.472],[1647561600000,0.484],[1647820800000,0.508],[1647907200000,0.53],[1647993600000,0.54],[1648080000000,0.54],[1648166400000,0.54],[1648425600000,0.554],[1648512000000,0.562],[1648598400000,0.534],[1648684800000,0.51],[1648771200000,0.478],[1649030400000,0.424],[1649116800000,0.372],[1649203200000,0.362],[1649289600000,0.348],[1649376000000,0.338],[1649635200000,0.334],[1649721600000,0.338],[1649808000000,0.338],[1649894400000,0.334],[1650240000000,0.336],[1650326400000,0.34],[1650412800000,0.336],[1650499200000,0.34],[1650585600000,0.342],[1650844800000,0.332],[1650931200000,0.31],[1651017600000,0.292],[1651104000000,0.274],[1651190400000,0.26],[1651449600000,0.254],[1651536000000,0.254],[1651622400000,0.256],[1651708800000,0.25],[1651795200000,0.248],[1652054400000,0.238],[1652140800000,0.228],[1652227200000,0.208],[1652313600000,0.192],[1652400000000,0.19],[1652659200000,0.194],[1652745600000,0.198],[1652832000000,0.204],[1652918400000,0.214],[1653004800000,0.214],[1653264000000,0.214],[1653350400000,0.212],[1653436800000,0.214],[1653523200000,0.212],[1653609600000,0.208],[1653955200000,0.206],[1654041600000,0.204],[1654128000000,0.204],[1654214400000,0.204],[1654473600000,0.2],[1654560000000,0.198],[1654646400000,0.204],[1654732800000,0.212],[1654819200000,0.22],[1655078400000,0.222],[1655164800000,0.21],[1655251200000,0.714],[1655337600000,1.182],[1655424000000,1.674],[1655769600000,2.118],[1655856000000,2.572],[1655942400000,2.54],[1656028800000,2.544],[1656288000000,2.578],[1656374400000,2.666],[1656460800000,2.694],[1656547200000,2.668],[1656633600000,2.632],[1656979200000,2.57],[1657065600000,2.518],[1657152000000,2.54],[1657238400000,2.6],[1657497600000,2.682],[1657584000000,2.738],[1657670400000,2.758],[1657756800000,2.748],[1657843200000,2.718],[1658102400000,2.67],[1658188800000,2.66],[1658275200000,2.808],[1658361600000,2.95],[1658448000000,3.03],[1658707200000,3.148],[1658793600000,3.246],[1658880000000,3.188],[1658966400000,3.162],[1659052800000,3.196],[1659312000000,3.166],[1659398400000,3.114],[1659484800000,3.14],[1659571200000,3.298],[1659657600000,3.476],[1659916800000,3.668],[1660003200000,3.778],[1660089600000,3.892],[1660176000000,3.868],[1660262400000,3.876],[1660521600000,3.906],[1660608000000,4.086],[1660694400000,4.208],[1660780800000,4.412],[1660867200000,4.556],[1661126400000,4.632],[1661212800000,4.544],[1661299200000,4.48],[1661385600000,4.316],[1661472000000,4.004],[1661731200000,3.866],[1661817600000,3.836],[1661904000000,3.786],[1661990400000,3.718],[1662076800000,3.728],[1662422400000,3.646],[1662508800000,3.572],[1662595200000,3.488],[1662681600000,3.47],[1662940800000,3.548],[1663027200000,3.594],[1663113600000,3.626],[1663200000000,3.67],[1663286400000,3.65],[1663545600000,3.606],[1663632000000,3.558],[1663718400000,3.48],[1663804800000,3.32],[1663891200000,3.17],[1664150400000,3.058],[1664236800000,2.948],[1664323200000,2.906],[1664409600000,2.92],[1664496000000,2.952],[1664755200000,3.002],[1664841600000,3.046],[1664928000000,3.06],[1665014400000,3.08],[1665100800000,3.058],[1665360000000,2.962],[1665446400000,2.884],[1665532800000,2.796],[1665619200000,2.7],[1665705600000,2.632],[1665964800000,2.602],[1666051200000,2.582],[1666137600000,2.544],[1666224000000,2.526],[1666310400000,2.52],[1666569600000,2.524],[1666656000000,2.53],[1666742400000,2.546],[1666828800000,2.556],[1666915200000,2.602],[1667174400000,2.59],[1667260800000,2.586],[1667347200000,2.574],[1667433600000,2.58],[1667520000000,2.552],[1667779200000,2.57],[1667865600000,2.57],[1667952000000,2.55],[1668038400000,2.546],[1668124800000,2.558],[1668384000000,2.602],[1668470400000,2.558],[1668556800000,2.526],[1668643200000,2.438],[1668729600000,2.354],[1668988800000,2.206],[1669075200000,2.142],[1669161600000,2.092],[1669334400000,2.07],[1669593600000,2.012],[1669680000000,1.978],[1669766400000,1.956],[1669852800000,1.956],[1669939200000,1.948],[1670198400000,1.94],[1670284800000,1.92],[1670371200000,1.854],[1670457600000,1.776],[1670544000000,1.694],[1670803200000,1.622],[1670889600000,1.534],[1670976000000,1.488],[1671062400000,1.494],[1671148800000,1.632],[1671408000000,1.814],[1671494400000,2.02],[1671580800000,2.226],[1671667200000,2.404],[1671753600000,2.48],[1672099200000,2.58],[1672185600000,2.698],[1672272000000,2.84],[1672358400000,2.982],[1672704000000,3.074],[1672790400000,3.142],[1672876800000,3.208],[1672963200000,3.306],[1673222400000,2.786],[1673308800000,2.266],[1673395200000,1.718],[1673481600000,1.158],[1673568000000,0.54],[1673913600000,0.51],[1674000000000,0.512],[1674086400000,0.494],[1674172800000,0.482],[1674432000000,0.47],[1674518400000,0.46],[1674604800000,0.448],[1674691200000,0.446],[1674777600000,0.43],[1675036800000,0.424],[1675123200000,0.414],[1675209600000,0.402],[1675296000000,0.356],[1675382400000,0.316],[1675641600000,0.26],[1675728000000,0.198],[1675814400000,0.146],[1675900800000,0.132],[1675987200000,0.114],[1676246400000,0.102],[1676332800000,0.102],[1676419200000,0.098],[1676505600000,0.094],[1676592000000,0.096],[1676937600000,0.092],[1677024000000,0.088],[1677110400000,0.088],[1677196800000,0.086],[1677456000000,0.08],[1677542400000,0.076],[1677628800000,0.072],[1677715200000,0.064],[1677801600000,0.058],[1678060800000,0.056],[1678147200000,0.054],[1678233600000,0.054],[1678320000000,0.054],[1678406400000,0.054],[1678665600000,0.052],[1678752000000,0.052],[1678838400000,0.05],[1678924800000,0.052],[1679011200000,0.052],[1679270400000,0.052],[1679356800000,0.054],[1679443200000,0.054],[1679529600000,0.052],[1679616000000,0.05],[1679875200000,0.05],[1679961600000,0.046],[1680048000000,0.048],[1680134400000,0.046],[1680220800000,0.05],[1680480000000,0.052],[1680566400000,0.054],[1680652800000,0.052],[1680739200000,0.054],[1681084800000,0.052],[1681171200000,0.05],[1681257600000,0.048],[1681344000000,0.05],[1681430400000,0.052],[1681689600000,0.05],[1681776000000,0.05],[1681862400000,0.05],[1681948800000,0.046],[1682035200000,0.042],[1682294400000,0.042],[1682380800000,0.04],[1682467200000,0.04],[1682553600000,0.04],[1682640000000,0.036],[1682899200000,0.034],[1682985600000,0.032],[1683072000000,0.03],[1683158400000,0.028],[1683244800000,0.03],[1683504000000,0.032],[1683590400000,0.034],[1683676800000,0.034],[1683763200000,0.034],[1683849600000,0.034],[1684108800000,0.032],[1684195200000,0.03],[1684281600000,0.03],[1684368000000,0.03],[1684713600000,0.086],[1684800000000,0.146],[1684886400000,0.21],[1684972800000,0.278],[1685059200000,0.344],[1685404800000,0.352],[1685491200000,0.358],[1685577600000,0.358],[1685664000000,0.356],[1685923200000,0.356],[1686009600000,0.358],[1686096000000,0.356],[1686182400000,0.356],[1686268800000,0.356],[1686528000000,0.354],[1686614400000,0.352],[1686700800000,0.352],[1686787200000,0.352],[1686873600000,0.35],[1687219200000,0.35],[1687305600000,0.35],[1687392000000,0.348],[1687478400000,0.346],[1687737600000,0.344],[1687824000000,0.342],[1687910400000,0.34],[1687996800000,0.342],[1688083200000,0.286],[1688342400000,0.23],[1688515200000,0.176],[1688601600000,0.122],[1688688000000,0.066],[1689033600000,0.068],[1689120000000,0.07],[1689206400000,0.07],[1689292800000,0.07],[1689552000000,0.07],[1689638400000,0.07],[1689724800000,0.066],[1689811200000,0.062],[1690156800000,0.058],[1690243200000,0.048],[1690329600000,0.042],[1690416000000,0.048],[1690502400000,0.048],[1690761600000,0.048],[1690848000000,0.054],[1690934400000,0.056],[1691020800000,0.05],[1691107200000,0.05],[1691366400000,0.05],[1691539200000,0.05],[1691625600000,0.05],[1691712000000,0.05],[1691971200000,0.05],[1692057600000,0.05],[1692144000000,0.05],[1692576000000,0.05],[1692662400000,0.05],[1692748800000,0.05],[1692835200000,0.05],[1692921600000,0.05],[1693267200000,0.05],[1693440000000,0.05],[1694044800000,0.05],[1694390400000,0.05],[1694476800000,0.05],[1694563200000,0.05],[1694649600000,0.05],[1694736000000,0.05],[1694995200000,0.05],[1695168000000,0.05],[1695340800000,0.05],[1695600000000,0.05],[1695686400000,0.05],[1695859200000,0.05],[1695945600000,0.05],[1696204800000,0.05],[1696291200000,0.05],[1696464000000,0.05],[1696550400000,0.05],[1696809600000,0.05],[1696896000000,0.05],[1696982400000,0.048],[1697068800000,0.046],[1697500800000,0.044],[1697587200000,0.042],[1697673600000,0.04],[1697760000000,0.04],[1698019200000,0.038],[1698105600000,0.036],[1698278400000,0.034],[1698364800000,0.032],[1698624000000,0.03],[1698796800000,0.03],[1698883200000,0.03],[1698969600000,0.03],[1699228800000,0.03],[1699574400000,0.03],[1699833600000,0.03],[1699920000000,0.03],[1700006400000,0.03],[1700179200000,0.03],[1700438400000,0.03],[1700611200000,0.03],[1700784000000,0.03],[1701043200000,0.03],[1701129600000,0.03],[1701216000000,0.03],[1701302400000,0.03],[1701388800000,0.03],[1701734400000,0.03],[1701820800000,0.03],[1701907200000,0.03],[1701993600000,0.03],[1702252800000,0.03],[1702339200000,0.03],[1702425600000,0.03],[1702512000000,0.03],[1702598400000,0.03],[1702857600000,0.03],[1702944000000,0.03],[1703030400000,0.03],[1703116800000,0.03],[1703203200000,0.03],[1703548800000,0.03],[1703635200000,0.03],[1703721600000,0.03],[1703808000000,0.03],[1704153600000,0.03],[1704326400000,0.03],[1704412800000,0.03],[1704844800000,0.03],[1705017600000,0.03],[1705363200000,0.03],[1705449600000,0.03],[1705536000000,0.03],[1705881600000,0.03],[1705968000000,0.03],[1706054400000,0.03],[1706140800000,0.03],[1706486400000,0.03],[1706572800000,0.03],[1706659200000,0.03],[1706745600000,0.03],[1706832000000,0.03],[1707177600000,0.03],[1707264000000,0.03],[1707350400000,0.03],[1707436800000,0.03],[1707696000000,0.03],[1707782400000,0.03],[1708473600000,0.028],[1708560000000,0.028],[1708646400000,0.028],[1708905600000,0.028],[1708992000000,0.028],[1709078400000,0.028],[1709251200000,0.026],[1709510400000,0.024],[1709596800000,0.022],[1709683200000,0.02],[1709769600000,0.02],[1709856000000,0.02],[1710115200000,0.022],[1710201600000,0.024],[1710288000000,0.024],[1710374400000,0.024],[1710460800000,0.024],[1710806400000,0.024],[1711324800000,0.022],[1711497600000,0.022],[1711584000000,0.022],[1711929600000,0.022],[1712102400000,0.02],[1712275200000,0.022],[1712534400000,0.024],[1712620800000,0.024],[1712793600000,0.024],[1713139200000,0.024],[1713312000000,0.026],[1713398400000,0.026],[1713830400000,0.028],[1713916800000,0.028],[1714089600000,0.028]],"move25":[[1646352000000,0.5028],[1646611200000,0.5032],[1646697600000,0.4948],[1646784000000,0.4904],[1646870400000,0.4876],[1646956800000,0.4856],[1647216000000,0.4812],[1647302400000,0.4772],[1647388800000,0.4756],[1647475200000,0.476],[1647561600000,0.4776],[1647820800000,0.48],[1647907200000,0.4836],[1647993600000,0.4848],[1648080000000,0.4848],[1648166400000,0.486],[1648425600000,0.492],[1648512000000,0.4968],[1648598400000,0.4932],[1648684800000,0.4912],[1648771200000,0.4852],[1649030400000,0.48],[1649116800000,0.4748],[1649203200000,0.47],[1649289600000,0.4652],[1649376000000,0.46],[1649635200000,0.4564],[1649721600000,0.4532],[1649808000000,0.448],[1649894400000,0.4408],[1650240000000,0.4352],[1650326400000,0.432],[1650412800000,0.4276],[1650499200000,0.4228],[1650585600000,0.4148],[1650844800000,0.4048],[1650931200000,0.3924],[1651017600000,0.38],[1651104000000,0.3696],[1651190400000,0.3588],[1651449600000,0.3476],[1651536000000,0.3324],[1651622400000,0.3188],[1651708800000,0.3128],[1651795200000,0.3064],[1652054400000,0.2996],[1652140800000,0.2932],[1652227200000,0.286],[1652313600000,0.2788],[1652400000000,0.2748],[1652659200000,0.2708],[1652745600000,0.266],[1652832000000,0.2592],[1652918400000,0.254],[1653004800000,0.2508],[1653264000000,0.2464],[1653350400000,0.2404],[1653436800000,0.2348],[1653523200000,0.2284],[1653609600000,0.224],[1653955200000,0.2212],[1654041600000,0.2192],[1654128000000,0.2172],[1654214400000,0.2144],[1654473600000,0.212],[1654560000000,0.21],[1654646400000,0.2092],[1654732800000,0.2084],[1654819200000,0.2084],[1655078400000,0.2068],[1655164800000,0.2044],[1655251200000,0.3064],[1655337600000,0.4032],[1655424000000,0.5048],[1655769600000,0.5924],[1655856000000,0.68],[1655942400000,0.7748],[1656028800000,0.8712],[1656288000000,0.9776],[1656374400000,1.0828],[1656460800000,1.176],[1656547200000,1.266],[1656633600000,1.3548],[1656979200000,1.4492],[1657065600000,1.5448],[1657152000000,1.6428],[1657238400000,1.7452],[1657497600000,1.8504],[1657584000000,1.956],[1657670400000,2.0564],[1657756800000,2.1528],[1657843200000,2.248],[1658102400000,2.342],[1658188800000,2.444],[1658275200000,2.5736],[1658361600000,2.7008],[1658448000000,2.7112],[1658707200000,2.7352],[1658793600000,2.7584],[1658880000000,2.7876],[1658966400000,2.8188],[1659052800000,2.8424],[1659312000000,2.8596],[1659398400000,2.8656],[1659484800000,2.8824],[1659571200000,2.9396],[1659657600000,3.004],[1659916800000,3.0668],[1660003200000,3.1072],[1660089600000,3.1572],[1660176000000,3.2052],[1660262400000,3.2592],[1660521600000,3.3116],[1660608000000,3.3768],[1660694400000,3.4472],[1660780800000,3.538],[1660867200000,3.6268],[1661126400000,3.704],[1661212800000,3.7536],[1661299200000,3.7816],[1661385600000,3.8112],[1661472000000,3.8216],[1661731200000,3.8476],[1661817600000,3.8716],[1661904000000,3.9012],[1661990400000,3.9224],[1662076800000,3.928],[1662422400000,3.9436],[1662508800000,3.9632],[1662595200000,3.9708],[1662681600000,3.9568],[1662940800000,3.9424],[1663027200000,3.9288],[1663113600000,3.9328],[1663200000000,3.9264],[1663286400000,3.9132],[1663545600000,3.8884],[1663632000000,3.8592],[1663718400000,3.8116],[1663804800000,3.7488],[1663891200000,3.6648],[1664150400000,3.5888],[1664236800000,3.5224],[1664323200000,3.484],[1664409600000,3.4368],[1664496000000,3.392],[1664755200000,3.3884],[1664841600000,3.3584],[1664928000000,3.3288],[1665014400000,3.2956],[1665100800000,3.26],[1665360000000,3.2352],[1665446400000,3.206],[1665532800000,3.1736],[1665619200000,3.138],[1665705600000,3.0924],[1665964800000,3.046],[1666051200000,3.0036],[1666137600000,2.9572],[1666224000000,2.9092],[1666310400000,2.8664],[1666569600000,2.8296],[1666656000000,2.798],[1666742400000,2.7704],[1666828800000,2.7564],[1666915200000,2.7528],[1667174400000,2.736],[1667260800000,2.7256],[1667347200000,2.704],[1667433600000,2.6884],[1667520000000,2.6728],[1667779200000,2.6496],[1667865600000,2.6304],[1667952000000,2.602],[1668038400000,2.5816],[1668124800000,2.5728],[1668384000000,2.5776],[1668470400000,2.5652],[1668556800000,2.548],[1668643200000,2.5292],[1668729600000,2.5172],[1668988800000,2.4984],[1669075200000,2.4772],[1669161600000,2.4576],[1669334400000,2.438],[1669593600000,2.4156],[1669680000000,2.3892],[1669766400000,2.3624],[1669852800000,2.3396],[1669939200000,2.3164],[1670198400000,2.2832],[1670284800000,2.2552],[1670371200000,2.216],[1670457600000,2.18],[1670544000000,2.1392],[1670803200000,2.0972],[1670889600000,2.048],[1670976000000,1.9996],[1671062400000,1.9688],[1671148800000,1.9564],[1671408000000,1.9484],[1671494400000,1.9316],[1671580800000,1.9332],[1671667200000,1.9444],[1671753600000,1.9648],[1672099200000,1.9936],[1672185600000,2.03],[1672272000000,2.0728],[1672358400000,2.1224],[1672704000000,2.1656],[1672790400000,2.2196],[1672876800000,2.276],[1672963200000,2.3428],[1673222400000,2.2884],[1673308800000,2.2292],[1673395200000,2.1752],[1673481600000,2.1236],[1673568000000,2.08],[1673913600000,2.0352],[1674000000000,1.9928],[1674086400000,1.9496],[1674172800000,1.9132],[1674432000000,1.8764],[1674518400000,1.8284],[1674604800000,1.756],[1674691200000,1.676],[1674777600000,1.5952],[1675036800000,1.516],[1675123200000,1.4304],[1675209600000,1.3404],[1675296000000,1.2312],[1675382400000,1.1188],[1675641600000,1],[1675728000000,0.8736],[1675814400000,0.7548],[1675900800000,0.6292],[1675987200000,0.5],[1676246400000,0.3592],[1676332800000,0.3368],[1676419200000,0.3212],[1676505600000,0.3044],[1676592000000,0.2876],[1676937600000,0.2696],[1677024000000,0.2524],[1677110400000,0.2364],[1677196800000,0.2228],[1677456000000,0.2072],[1677542400000,0.1908],[1677628800000,0.1748],[1677715200000,0.1596],[1677801600000,0.1452],[1678060800000,0.1324],[1678147200000,0.1168],[1678233600000,0.1028],[1678320000000,0.09],[1678406400000,0.0848],[1678665600000,0.0796],[1678752000000,0.0752],[1678838400000,0.0732],[1678924800000,0.0712],[1679011200000,0.0688],[1679270400000,0.0672],[1679356800000,0.0656],[1679443200000,0.0636],[1679529600000,0.062],[1679616000000,0.06],[1679875200000,0.058],[1679961600000,0.0564],[1680048000000,0.0556],[1680134400000,0.0536],[1680220800000,0.0528],[1680480000000,0.0524],[1680566400000,0.052],[1680652800000,0.0516],[1680739200000,0.0516],[1681084800000,0.0516],[1681171200000,0.0512],[1681257600000,0.0508],[1681344000000,0.0508],[1681430400000,0.0512],[1681689600000,0.0508],[1681776000000,0.0508],[1681862400000,0.0504],[1681948800000,0.05],[1682035200000,0.0492],[1682294400000,0.0488],[1682380800000,0.0484],[1682467200000,0.0476],[1682553600000,0.0472],[1682640000000,0.046],[1682899200000,0.0456],[1682985600000,0.0448],[1683072000000,0.0444],[1683158400000,0.0432],[1683244800000,0.0428],[1683504000000,0.042],[1683590400000,0.0412],[1683676800000,0.0404],[1683763200000,0.0396],[1683849600000,0.0388],[1684108800000,0.038],[1684195200000,0.0372],[1684281600000,0.0368],[1684368000000,0.0356],[1684713600000,0.0456],[1684800000000,0.0572],[1684886400000,0.0692],[1684972800000,0.0824],[1685059200000,0.0952],[1685404800000,0.1076],[1685491200000,0.1204],[1685577600000,0.1328],[1685664000000,0.1456],[1685923200000,0.1584],[1686009600000,0.172],[1686096000000,0.1848],[1686182400000,0.1976],[1686268800000,0.2108],[1686528000000,0.2236],[1686614400000,0.2364],[1686700800000,0.2488],[1686787200000,0.2612],[1686873600000,0.274],[1687219200000,0.2868],[1687305600000,0.2996],[1687392000000,0.312],[1687478400000,0.3244],[1687737600000,0.3368],[1687824000000,0.3492],[1687910400000,0.3504],[1687996800000,0.3512],[1688083200000,0.3396],[1688342400000,0.3272],[1688515200000,0.3156],[1688601600000,0.3044],[1688688000000,0.2928],[1689033600000,0.2816],[1689120000000,0.27],[1689206400000,0.2584],[1689292800000,0.2468],[1689552000000,0.2356],[1689638400000,0.2244],[1689724800000,0.212],[1689811200000,0.2],[1690156800000,0.188],[1690243200000,0.1748],[1690329600000,0.1624],[1690416000000,0.1516],[1690502400000,0.1396],[1690761600000,0.1276],[1690848000000,0.116],[1690934400000,0.1044],[1691020800000,0.0928],[1691107200000,0.0812],[1691366400000,0.0696],[1691539200000,0.0576],[1691625600000,0.0572],[1691712000000,0.0568],[1691971200000,0.056],[1692057600000,0.0552],[1692144000000,0.0544],[1692576000000,0.0536],[1692662400000,0.0528],[1692748800000,0.052],[1692835200000,0.0512],[1692921600000,0.0504],[1693267200000,0.0496],[1693440000000,0.0496],[1694044800000,0.0496],[1694390400000,0.0496],[1694476800000,0.0508],[1694563200000,0.0512],[1694649600000,0.05],[1694736000000,0.05],[1694995200000,0.05],[1695168000000,0.05],[1695340800000,0.05],[1695600000000,0.05],[1695686400000,0.05],[1695859200000,0.05],[1695945600000,0.05],[1696204800000,0.05],[1696291200000,0.05],[1696464000000,0.05],[1696550400000,0.05],[1696809600000,0.05],[1696896000000,0.05],[1696982400000,0.0496],[1697068800000,0.0492],[1697500800000,0.0488],[1697587200000,0.0484],[1697673600000,0.048],[1697760000000,0.0476],[1698019200000,0.0468],[1698105600000,0.046],[1698278400000,0.0452],[1698364800000,0.0444],[1698624000000,0.0436],[1698796800000,0.0428],[1698883200000,0.042],[1698969600000,0.0412],[1699228800000,0.0404],[1699574400000,0.0396],[1699833600000,0.0388],[1699920000000,0.038],[1700006400000,0.0372],[1700179200000,0.0364],[1700438400000,0.0356],[1700611200000,0.0348],[1700784000000,0.034],[1701043200000,0.0332],[1701129600000,0.0324],[1701216000000,0.032],[1701302400000,0.0316],[1701388800000,0.0312],[1701734400000,0.0308],[1701820800000,0.0304],[1701907200000,0.03],[1701993600000,0.03],[1702252800000,0.03],[1702339200000,0.03],[1702425600000,0.03],[1702512000000,0.03],[1702598400000,0.03],[1702857600000,0.03],[1702944000000,0.03],[1703030400000,0.03],[1703116800000,0.03],[1703203200000,0.03],[1703548800000,0.03],[1703635200000,0.03],[1703721600000,0.03],[1703808000000,0.03],[1704153600000,0.03],[1704326400000,0.03],[1704412800000,0.03],[1704844800000,0.03],[1705017600000,0.03],[1705363200000,0.03],[1705449600000,0.03],[1705536000000,0.03],[1705881600000,0.03],[1705968000000,0.03],[1706054400000,0.03],[1706140800000,0.03],[1706486400000,0.03],[1706572800000,0.03],[1706659200000,0.03],[1706745600000,0.03],[1706832000000,0.03],[1707177600000,0.03],[1707264000000,0.03],[1707350400000,0.03],[1707436800000,0.03],[1707696000000,0.03],[1707782400000,0.03],[1708473600000,0.0296],[1708560000000,0.0296],[1708646400000,0.0296],[1708905600000,0.0296],[1708992000000,0.0296],[1709078400000,0.0292],[1709251200000,0.0288],[1709510400000,0.0284],[1709596800000,0.028],[1709683200000,0.0276],[1709769600000,0.0272],[1709856000000,0.0268],[1710115200000,0.0268],[1710201600000,0.0268],[1710288000000,0.0264],[1710374400000,0.026],[1710460800000,0.0256],[1710806400000,0.0256],[1711324800000,0.0252],[1711497600000,0.0248],[1711584000000,0.0244],[1711929600000,0.024],[1712102400000,0.0236],[1712275200000,0.0236],[1712534400000,0.0236],[1712620800000,0.0236],[1712793600000,0.0232],[1713139200000,0.0228],[1713312000000,0.0232],[1713398400000,0.0232],[1713830400000,0.0236],[1713916800000,0.0236],[1714089600000,0.0236]]};var kabukaUsChartTodayDatas = {"CALA":[[1714123800000,0.02]]};