var kabukaUsChartDatas = {"stocks":[[1643155200000,6.02,6.04,5.6,5.62],[1643241600000,5.64,5.74,5.33,5.36],[1643328000000,5.3,5.54,5.22,5.54],[1643587200000,5.54,5.95,5.47,5.94],[1643673600000,5.93,6.06,5.78,5.99],[1643760000000,5.99,6.08,5.78,5.87],[1643846400000,5.85,5.95,5.81,5.82],[1643932800000,5.78,5.88,5.6,5.67],[1644192000000,5.71,5.98,5.66,5.96],[1644278400000,5.97,6.24,5.95,6.19],[1644364800000,6.26,6.33,6.15,6.3],[1644451200000,6.19,6.43,6.12,6.16],[1644537600000,6.13,6.42,6.13,6.23],[1644796800000,6.29,6.46,6.21,6.3],[1644883200000,6.35,6.63,6.35,6.62],[1644969600000,6.6,6.68,6.51,6.64],[1645056000000,6.66,6.91,6.59,6.88],[1645142400000,6.82,6.89,6.72,6.8],[1645488000000,6.76,6.82,6.6,6.65],[1645574400000,6.71,6.77,6.6,6.67],[1645660800000,6.44,6.95,6.44,6.91],[1645747200000,6.99,7,6.82,6.95],[1646006400000,6.92,7.09,6.78,7.06],[1646092800000,7.06,7.09,6.88,6.9],[1646179200000,6.91,7.07,6.91,7.01],[1646265600000,7.05,7.05,6.78,6.88],[1646352000000,6.78,6.94,6.65,6.81],[1646611200000,6.85,7.1,6.77,7.06],[1646697600000,7.06,7.48,7.04,7.29],[1646784000000,7.38,7.62,7.35,7.6],[1646870400000,7.51,7.51,7.23,7.47],[1646956800000,7.54,7.54,7.32,7.35],[1647216000000,7.45,7.49,6.75,6.79],[1647302400000,6.75,6.76,6.53,6.74],[1647388800000,6.81,7.1,6.76,7.05],[1647475200000,6.98,7.27,6.94,7.26],[1647561600000,7.27,7.48,7.16,7.44],[1647820800000,7.44,7.48,7.21,7.26],[1647907200000,7.36,7.42,7.16,7.17],[1647993600000,7.17,7.28,7.04,7.2],[1648080000000,7.2,7.33,7.02,7.3],[1648166400000,7.31,7.47,7.08,7.21],[1648425600000,7.2,7.44,7.2,7.43],[1648512000000,7.49,7.62,7.4,7.5],[1648598400000,7.53,7.59,7.18,7.19],[1648684800000,7.22,7.42,7.16,7.31],[1648771200000,7.31,7.49,7.13,7.16],[1649030400000,7.2,7.38,7.2,7.37],[1649116800000,7.42,7.42,6.8,6.87],[1649203200000,6.8,6.8,6.34,6.35],[1649289600000,6.35,6.43,6.09,6.12],[1649376000000,6.1,6.15,5.8,6.01],[1649635200000,5.97,6.22,5.92,6.09],[1649721600000,6.21,6.41,6.2,6.29],[1649808000000,6.33,6.52,6.28,6.35],[1649894400000,6.35,6.48,6.03,6.09],[1650240000000,6,6.05,5.85,6.01],[1650326400000,5.97,6.09,5.94,5.97],[1650412800000,6.03,6.03,5.81,5.85],[1650499200000,5.86,5.89,5.69,5.72],[1650585600000,5.69,5.8,5.67,5.77],[1650844800000,5.71,5.84,5.62,5.83],[1650931200000,5.76,5.77,5.61,5.62],[1651017600000,5.63,5.63,5.23,5.27],[1651104000000,5.32,5.46,4.93,5],[1651190400000,5.19,6.01,5.19,5.47],[1651449600000,5.43,5.81,5.42,5.75],[1651536000000,5.75,5.96,5.58,5.85],[1651622400000,5.85,5.91,5.6,5.83],[1651708800000,5.73,5.76,5.37,5.45],[1651795200000,5.45,5.45,5.13,5.21],[1652054400000,5.16,5.21,4.99,5.04],[1652140800000,5.05,5.11,4.75,5.03],[1652227200000,5.03,5.22,4.7,4.91],[1652313600000,4.89,5.19,4.8,5.01],[1652400000000,5.07,5.54,5,5.49],[1652659200000,5.49,5.65,5.42,5.54],[1652745600000,5.69,5.73,5.6,5.69],[1652832000000,5.67,5.98,5.67,5.9],[1652918400000,5.9,6.16,5.9,6.1],[1653004800000,6.24,6.33,6.05,6.31],[1653264000000,6.4,6.59,6.33,6.44],[1653350400000,6.43,6.47,6.24,6.41],[1653436800000,6.42,6.81,5.99,6.79],[1653523200000,6.87,7.14,6.63,7.05],[1653609600000,7.04,7.21,6.98,7.18],[1653955200000,7.1,7.39,7.03,7.26],[1654041600000,7.29,7.38,7.14,7.16],[1654128000000,7.17,7.31,7.09,7.3],[1654214400000,7.27,7.31,7.15,7.2],[1654473600000,7.12,7.3,6.91,6.92],[1654560000000,6.92,7.43,6.92,7.4],[1654646400000,7.35,7.44,6.89,6.96],[1654732800000,6.95,7.08,6.77,6.98],[1654819200000,6.84,6.84,6.6,6.64],[1655078400000,6.36,6.41,5.84,5.96],[1655164800000,5.96,5.98,5.77,5.96],[1655251200000,5.95,6.33,5.87,6.2],[1655337600000,5.99,6.06,5.67,5.73],[1655424000000,5.77,6.14,5.7,6.05],[1655769600000,6.12,6.47,6.03,6.29],[1655856000000,6.18,6.9,6.18,6.85],[1655942400000,6.96,7.25,6.85,7.18],[1656028800000,6.45,6.46,4.8,4.99],[1656288000000,5.03,5.04,4.51,4.71],[1656374400000,4.83,4.83,4.44,4.65],[1656460800000,4.61,4.62,4.24,4.28],[1656547200000,4.21,4.23,4.02,4.17],[1656633600000,4.36,4.37,4.12,4.25],[1656979200000,4.21,4.33,4.17,4.31],[1657065600000,4.37,4.4,4.16,4.2],[1657152000000,4.18,4.4,4.11,4.36],[1657238400000,4.29,4.35,4.2,4.31],[1657497600000,4.27,4.3,3.93,4.13],[1657584000000,4.15,4.22,3.94,4.07],[1657670400000,3.97,4.18,3.9,4.1],[1657756800000,4.16,4.27,4.1,4.22],[1657843200000,4.28,4.3,4.08,4.23],[1658102400000,4.3,4.38,4.24,4.29],[1658188800000,4.32,4.44,4.31,4.33],[1658275200000,4.35,4.55,4.35,4.5],[1658361600000,4.43,4.54,4.39,4.54],[1658448000000,4.51,4.54,4.3,4.39],[1658707200000,4.44,4.51,4.34,4.47],[1658793600000,4.43,4.55,4.4,4.44],[1658880000000,4.5,4.56,4.45,4.55],[1658966400000,4.58,4.77,4.47,4.72],[1659052800000,4.74,4.81,4.62,4.71],[1659312000000,4.69,5.01,4.63,4.91],[1659398400000,4.84,5,4.83,4.84],[1659484800000,4.84,5.3,4.84,5.16],[1659571200000,5.11,5.21,4.91,5.02],[1659657600000,4.9,5.07,4.9,4.99],[1659916800000,4.99,5.12,4.91,5.03],[1660003200000,5.02,5.15,4.9,4.93],[1660089600000,5,5.2,4.94,5.11],[1660176000000,5.12,5.23,5.05,5.07],[1660262400000,5.08,5.67,5.08,5.51],[1660521600000,5.45,5.82,5.37,5.8],[1660608000000,6.09,6.34,6.09,6.25],[1660694400000,6.2,6.28,6.03,6.18],[1660780800000,6.14,6.42,6.14,6.39],[1660867200000,6.37,6.37,6.07,6.14],[1661126400000,5.98,6.05,5.84,5.84],[1661212800000,5.91,6.02,5.81,5.85],[1661299200000,5.83,6.05,5.77,6.02],[1661385600000,6.05,6.29,6.05,6.25],[1661472000000,6.25,6.27,6.07,6.16],[1661731200000,5.92,6.16,5.92,6.09],[1661817600000,6.15,6.2,5.97,6.11],[1661904000000,6.19,6.2,6.06,6.18],[1661990400000,6.1,6.1,5.53,5.59],[1662076800000,5.67,5.67,4.83,5.45],[1662422400000,4.93,4.98,4.31,4.71],[1662508800000,4.68,4.8,4.55,4.71],[1662595200000,4.63,4.92,4.6,4.72],[1662681600000,4.74,4.92,4.73,4.86],[1662940800000,4.93,5.07,4.75,5.01],[1663027200000,4.95,5.08,4.81,4.96],[1663113600000,5.01,5.14,4.85,5.01],[1663200000000,4.99,5.22,4.73,4.98],[1663286400000,4.87,5.25,4.84,5.05],[1663545600000,5.01,5.26,5.04,5.22],[1663632000000,5.23,5.31,4.92,5],[1663718400000,5,5.13,4.91,4.96],[1663804800000,5,5.02,4.84,4.87],[1663891200000,4.65,4.7,3.91,4.05],[1664150400000,4.01,4.24,3.82,4.05],[1664236800000,3.99,4.26,3.94,4.13],[1664323200000,4.27,4.5,4.21,4.39],[1664409600000,4.3,4.37,4.01,4.04],[1664496000000,4.24,4.24,3.83,3.84],[1664755200000,3.94,4,3.87,3.93],[1664841600000,4,4.26,3.96,4.23],[1664928000000,4.19,4.27,4.12,4.17],[1665014400000,4.1,4.27,4.07,4.26],[1665100800000,4.17,4.23,4.01,4.02],[1665360000000,4,4.06,3.88,3.92],[1665446400000,3.9,3.96,3.52,3.56],[1665532800000,3.62,3.62,3.24,3.36],[1665619200000,3.22,3.3,3.07,3.26],[1665705600000,3.35,3.43,3.21,3.25],[1665964800000,3.25,3.55,3.24,3.42],[1666051200000,3.56,3.72,3.53,3.59],[1666137600000,3.57,3.64,3.42,3.47],[1666224000000,3.45,3.55,3.34,3.38],[1666310400000,3.35,3.52,3.32,3.47],[1666569600000,3.51,3.63,3.4,3.61],[1666656000000,3.63,3.87,3.63,3.85],[1666742400000,3.87,3.93,3.74,3.78],[1666828800000,3.82,3.89,3.66,3.7],[1666915200000,3.69,3.76,3.63,3.73],[1667174400000,3.65,3.83,3.67,3.8],[1667260800000,3.83,3.95,3.74,3.82],[1667347200000,3.83,3.83,3.55,3.57],[1667433600000,3.5,3.52,3.39,3.4],[1667520000000,3.46,3.46,3.32,3.44],[1667779200000,3.45,3.45,3.33,3.39],[1667865600000,3.42,3.42,3.19,3.27],[1667952000000,3.21,3.21,2.96,3.07],[1668038400000,3.17,3.43,3.16,3.38],[1668124800000,3.31,3.62,3.37,3.59],[1668384000000,3.59,3.68,3.55,3.57],[1668470400000,3.8,3.88,3.65,3.74],[1668556800000,3.72,3.75,3.61,3.61],[1668643200000,3.55,3.64,3.5,3.58],[1668729600000,3.6,3.78,3.6,3.76],[1668988800000,3.73,3.8,3.65,3.65],[1669075200000,3.65,3.72,3.65,3.7],[1669161600000,3.72,3.86,3.72,3.81],[1669334400000,3.8,3.81,3.68,3.7],[1669593600000,3.69,3.77,3.54,3.55],[1669680000000,3.54,3.58,3.41,3.49],[1669766400000,3.49,3.63,3.43,3.61],[1669852800000,3.63,3.67,3.56,3.58],[1669939200000,3.5,3.67,3.47,3.65],[1670198400000,3.58,3.66,3.37,3.47],[1670284800000,3.45,3.47,3.24,3.27],[1670371200000,3.27,3.29,3.16,3.27],[1670457600000,3.29,3.46,3.27,3.4],[1670544000000,3.39,3.48,3.29,3.35],[1670803200000,3.34,3.72,3.24,3.69],[1670889600000,3.77,4.03,3.77,3.78],[1670976000000,3.76,3.96,3.75,3.9],[1671062400000,3.79,3.87,3.72,3.81],[1671148800000,3.81,3.82,3.44,3.45],[1671408000000,3.44,3.56,3.35,3.4],[1671494400000,3.36,3.5,3.32,3.43],[1671580800000,3.75,4.29,3.45,4.21],[1671667200000,4.13,4.18,3.93,4.14],[1671753600000,4.1,4.24,4.06,4.16],[1672099200000,4.09,4.1,3.93,3.97],[1672185600000,3.96,4.05,3.82,4.03],[1672272000000,4.1,4.57,4.08,4.55],[1672358400000,4.51,4.65,4.4,4.48],[1672704000000,4.56,4.75,4.21,4.49],[1672790400000,4.54,4.73,4.47,4.52],[1672876800000,4.51,4.61,4.35,4.47],[1672963200000,4.53,4.74,4.43,4.71],[1673222400000,4.79,4.96,4.71,4.81],[1673308800000,4.76,4.89,4.76,4.86],[1673395200000,4.89,5.07,4.83,4.93],[1673481600000,4.94,4.94,4.82,4.91],[1673568000000,4.82,5.07,4.78,5.01],[1673913600000,5.05,5.19,4.9,5.13],[1674000000000,5.14,5.35,5.08,5.1],[1674086400000,5,5.13,4.66,4.68],[1674172800000,4.67,5.01,4.55,4.79],[1674432000000,4.79,4.89,4.69,4.75],[1674518400000,4.73,4.97,4.5,4.5],[1674604800000,4.4,4.55,4.31,4.5],[1674691200000,4.55,4.58,4.36,4.5],[1674777600000,4.46,4.57,4.41,4.53],[1675036800000,4.49,4.53,4.43,4.49],[1675123200000,4.49,4.77,4.49,4.63],[1675209600000,4.66,4.83,4.56,4.72],[1675296000000,4.75,4.9,4.72,4.8],[1675382400000,4.76,4.94,4.64,4.66],[1675641600000,4.61,4.64,4.45,4.5],[1675728000000,4.45,4.53,4.35,4.5],[1675814400000,4.46,4.52,4.4,4.4],[1675900800000,4.41,4.56,4.21,4.27],[1675987200000,4.25,4.33,4.24,4.27],[1676246400000,4.28,4.43,4.25,4.39],[1676332800000,4.34,4.46,4.27,4.34],[1676419200000,4.31,4.58,4.27,4.56],[1676505600000,4.44,4.7,4.42,4.65],[1676592000000,4.58,4.69,4.55,4.65],[1676937600000,4.57,4.64,4.38,4.48],[1677024000000,4.48,4.55,4.41,4.53],[1677110400000,4.59,4.71,4.46,4.7],[1677196800000,4.6,4.74,4.31,4.32],[1677456000000,4.36,4.45,4.19,4.25],[1677542400000,4.25,4.31,4.25,4.27],[1677628800000,4.25,4.37,4.25,4.35],[1677715200000,4.26,4.39,4.24,4.35],[1677801600000,4.37,4.48,4.31,4.46],[1678060800000,4.42,4.44,4.24,4.26],[1678147200000,4.25,4.28,4.14,4.26],[1678233600000,4.27,4.28,4.22,4.27],[1678320000000,4.28,4.3,4.17,4.21],[1678406400000,4.16,4.21,3.86,4],[1678665600000,3.91,3.91,3.56,3.61],[1678752000000,3.63,3.73,3.43,3.48],[1678838400000,3.37,3.5,3.21,3.27],[1678924800000,3.23,3.31,3.16,3.17],[1679011200000,3.16,3.17,2.91,3.09],[1679270400000,3.13,3.14,3,3.05],[1679356800000,3.12,3.27,3.12,3.24],[1679443200000,3.18,3.35,3.18,3.2],[1679529600000,3.23,3.27,3.02,3.22],[1679616000000,3.2,3.22,3.03,3.19],[1679875200000,3.21,3.28,3.21,3.21],[1679961600000,3.18,3.32,3.18,3.3],[1680048000000,3.33,3.55,3.3,3.47],[1680134400000,3.48,3.55,3.42,3.48],[1680220800000,3.51,3.59,3.5,3.59],[1680480000000,3.59,3.59,3.46,3.49],[1680566400000,3.51,3.51,3.33,3.35],[1680652800000,3.3,3.3,3.08,3.21],[1680739200000,3.22,3.31,3.1,3.3],[1681084800000,3.18,3.3,3.14,3.26],[1681171200000,3.24,3.27,3.14,3.18],[1681257600000,3.24,3.24,2.97,3.08],[1681344000000,3.09,3.24,3.03,3.15],[1681430400000,3.16,3.25,3.08,3.13],[1681689600000,3.17,3.21,3.06,3.12],[1681776000000,3.08,3.08,2.73,2.85],[1681862400000,2.82,2.83,2.66,2.73],[1681948800000,2.7,2.7,2.46,2.48],[1682035200000,2.48,2.6,2.41,2.5],[1682294400000,2.5,2.58,2.32,2.41],[1682380800000,2.37,2.4,2.27,2.28],[1682467200000,2.29,2.35,2.22,2.28],[1682553600000,2.28,2.39,2.27,2.37],[1682640000000,2.54,2.98,2.49,2.54],[1682899200000,2.55,2.55,2.38,2.47],[1682985600000,2.45,2.46,2.2,2.2],[1683072000000,2.2,2.23,2,2.09],[1683158400000,2.07,2.08,1.97,2.01],[1683244800000,2.04,2.07,1.98,2.01],[1683504000000,2.02,2.08,2,2.08],[1683590400000,2.09,2.11,2.02,2.06],[1683676800000,2.08,2.22,2.02,2.09],[1683763200000,2.03,2.03,1.64,1.72],[1683849600000,1.72,1.74,1.63,1.69],[1684108800000,1.68,1.78,1.61,1.76],[1684195200000,1.82,1.82,1.68,1.72],[1684281600000,1.72,1.79,1.67,1.77],[1684368000000,1.75,1.78,1.71,1.77],[1684454400000,1.79,1.79,1.65,1.66],[1684713600000,1.7,1.73,1.66,1.72],[1684800000000,1.7,1.75,1.68,1.73],[1684886400000,1.74,1.79,1.69,1.77],[1684972800000,1.8,1.85,1.73,1.75],[1685059200000,1.78,1.85,1.77,1.84],[1685404800000,1.83,1.87,1.77,1.79],[1685491200000,1.81,1.84,1.75,1.76],[1685577600000,1.77,1.79,1.76,1.78],[1685664000000,1.8,1.86,1.76,1.8],[1685923200000,1.81,1.81,1.71,1.72],[1686009600000,1.73,1.8,1.71,1.79],[1686096000000,1.8,1.81,1.75,1.81],[1686182400000,1.83,2.18,1.79,2.05],[1686268800000,2.08,2.18,1.94,1.99],[1686528000000,2,2.05,1.78,1.8],[1686614400000,1.77,1.82,1.76,1.78],[1686700800000,1.82,1.83,1.72,1.74],[1686787200000,1.76,1.84,1.73,1.84],[1686873600000,1.83,1.96,1.68,1.91],[1687219200000,1.93,2.11,1.86,2.02],[1687305600000,2,2,1.8,1.81],[1687392000000,1.84,1.85,1.69,1.72],[1687478400000,1.69,1.73,1.69,1.71],[1687737600000,1.64,1.64,1.25,1.3],[1687824000000,1.32,1.35,1.05,1.07],[1687910400000,1.09,1.11,0.97,0.97],[1687996800000,0.99,1.1,0.98,1.06],[1688083200000,1.1,1.13,1.03,1.06],[1688342400000,1.04,1.08,1.02,1.06],[1688515200000,1.11,1.11,1.01,1.04],[1688601600000,1.01,1.03,1,1.03],[1688688000000,1.02,1.05,0.97,1.01],[1688947200000,1.05,1.13,1,1.1],[1689033600000,1.08,1.09,0.93,0.97],[1689120000000,0.97,1,0.94,0.97],[1689206400000,0.98,0.98,0.94,0.98],[1689292800000,0.98,0.98,0.93,0.95],[1689552000000,0.93,0.97,0.93,0.94],[1689638400000,0.94,0.97,0.86,0.88],[1689724800000,0.86,0.88,0.82,0.83],[1689811200000,0.83,0.85,0.83,0.85],[1689897600000,0.85,0.87,0.83,0.86],[1690156800000,0.87,0.91,0.85,0.88],[1690243200000,0.89,0.9,0.86,0.86],[1690329600000,0.86,0.9,0.86,0.88],[1690416000000,0.9,0.92,0.87,0.88],[1690502400000,0.89,0.9,0.86,0.89],[1690761600000,0.9,0.95,0.88,0.93],[1690848000000,0.93,0.95,0.89,0.94],[1690934400000,0.91,0.93,0.86,0.89],[1691020800000,0.89,0.94,0.87,0.89],[1691107200000,0.88,0.92,0.87,0.9],[1691366400000,0.88,0.91,0.88,0.89],[1691452800000,0.87,0.88,0.83,0.84],[1691539200000,0.83,0.88,0.82,0.83],[1691625600000,0.83,0.85,0.79,0.8],[1691712000000,0.8,0.83,0.73,0.75],[1691971200000,0.75,0.75,0.72,0.74],[1692057600000,0.72,0.74,0.71,0.72],[1692144000000,0.72,0.73,0.69,0.7],[1692230400000,0.71,0.72,0.66,0.72],[1692316800000,0.68,0.75,0.68,0.74],[1692576000000,0.75,0.77,0.68,0.7],[1692662400000,0.71,0.72,0.64,0.66],[1692748800000,0.66,0.66,0.63,0.65],[1692835200000,0.64,0.66,0.58,0.6],[1692921600000,0.58,0.62,0.58,0.6],[1693180800000,0.61,0.61,0.57,0.6],[1693267200000,0.61,0.67,0.61,0.64],[1693353600000,0.64,0.68,0.62,0.64],[1693440000000,0.64,0.65,0.6,0.61],[1693526400000,0.63,0.65,0.63,0.63],[1693872000000,0.64,0.65,0.62,0.63],[1693958400000,0.63,0.65,0.61,0.63],[1694044800000,0.62,0.63,0.6,0.62],[1694131200000,0.6,0.63,0.59,0.61],[1694390400000,0.6,0.63,0.57,0.58],[1694476800000,0.59,0.6,0.55,0.57],[1694563200000,0.56,0.59,0.56,0.57],[1694649600000,0.57,0.6,0.55,0.6],[1694736000000,0.58,0.63,0.56,0.58],[1694995200000,0.56,0.59,0.54,0.54],[1695081600000,0.54,0.57,0.44,0.45],[1695168000000,0.45,0.48,0.41,0.42],[1695254400000,0.41,0.45,0.33,0.34],[1695340800000,0.35,0.48,0.29,0.4],[1695600000000,0.42,0.42,0.37,0.39],[1695686400000,0.38,0.41,0.37,0.37],[1695772800000,0.37,0.4,0.35,0.36],[1695859200000,0.36,0.4,0.35,0.38],[1695945600000,0.39,0.42,0.38,0.41],[1696204800000,0.41,0.45,0.39,0.42],[1696291200000,0.4,0.45,0.4,0.41],[1696377600000,0.43,0.45,0.42,0.42],[1696464000000,0.44,0.48,0.42,0.45],[1696550400000,0.38,0.39,0.29,0.29],[1696809600000,0.29,0.3,0.24,0.25],[1696896000000,0.25,0.31,0.25,0.28],[1696982400000,0.29,0.29,0.26,0.27],[1697068800000,0.27,0.29,0.24,0.25],[1697155200000,0.25,0.25,0.23,0.23],[1697414400000,0.24,0.26,0.23,0.24],[1697500800000,0.24,0.27,0.23,0.25],[1697587200000,0.26,0.27,0.25,0.25],[1697673600000,0.25,0.26,0.24,0.25],[1697760000000,0.26,0.26,0.25,0.25],[1698019200000,0.26,0.27,0.24,0.25],[1698105600000,0.24,0.26,0.22,0.24],[1698192000000,0.23,0.24,0.22,0.23],[1698278400000,0.25,0.28,0.22,0.28],[1698364800000,0.27,0.28,0.25,0.26],[1698624000000,0.27,0.27,0.25,0.26],[1698710400000,0.26,0.27,0.24,0.24],[1698796800000,0.24,0.24,0.22,0.23],[1698883200000,0.23,0.26,0.23,0.23],[1698969600000,0.25,0.28,0.24,0.25],[1699228800000,0.27,0.29,0.25,0.27],[1699315200000,0.27,0.28,0.25,0.28],[1699401600000,0.28,0.32,0.27,0.32],[1699488000000,0.31,0.32,0.3,0.31],[1699574400000,0.31,0.32,0.29,0.31],[1699833600000,0.32,0.33,0.29,0.32],[1699920000000,0.32,0.38,0.3,0.36],[1700006400000,0.36,0.42,0.34,0.4],[1700092800000,0.41,0.41,0.36,0.38],[1700179200000,0.42,0.42,0.36,0.4],[1700438400000,0.38,0.4,0.36,0.37],[1700524800000,0.37,0.37,0.31,0.35],[1700611200000,0.35,0.37,0.31,0.36],[1700784000000,0.36,0.38,0.34,0.37],[1701043200000,0.37,0.37,0.33,0.34],[1701129600000,0.36,0.37,0.33,0.35],[1701216000000,0.35,0.36,0.3,0.34],[1701302400000,0.34,0.35,0.32,0.32],[1701388800000,0.3,0.33,0.3,0.31],[1701648000000,0.3,0.32,0.3,0.32],[1701734400000,0.31,0.35,0.31,0.35],[1701820800000,0.35,0.35,0.32,0.34],[1701907200000,0.33,0.33,0.3,0.32],[1701993600000,0.31,0.32,0.3,0.32],[1702252800000,0.32,0.34,0.3,0.31],[1702339200000,0.31,0.32,0.27,0.28],[1702425600000,0.27,0.29,0.24,0.27],[1702512000000,0.26,0.29,0.25,0.28],[1702598400000,0.33,0.33,0.25,0.29],[1702857600000,0.3,0.3,0.27,0.27],[1702944000000,0.29,0.29,0.2,0.2],[1703030400000,0.21,0.23,0.16,0.21],[1703116800000,0.22,0.24,0.22,0.23],[1703203200000,0.23,0.24,0.21,0.23],[1703548800000,0.23,0.24,0.21,0.24],[1703635200000,0.21,0.25,0.2,0.24],[1703721600000,0.24,0.25,0.21,0.24],[1703808000000,0.23,0.26,0.23,0.25],[1704153600000,0.26,0.28,0.25,0.26],[1704240000000,0.25,0.27,0.24,0.26],[1704326400000,0.26,0.27,0.24,0.26],[1704412800000,0.26,0.28,0.25,0.26],[1704672000000,0.27,0.29,0.25,0.26],[1704758400000,0.27,0.29,0.25,0.27],[1704844800000,0.22,0.26,0.2,0.21],[1704931200000,0.21,0.22,0.2,0.22],[1705017600000,0.23,0.23,0.19,0.21],[1705363200000,0.19,0.2,0.18,0.19],[1705449600000,0.18,0.19,0.18,0.18],[1705536000000,0.18,0.19,0.17,0.18],[1705622400000,0.17,0.19,0.16,0.17],[1705881600000,0.17,0.18,0.16,0.18],[1705968000000,0.18,0.19,0.18,0.19],[1706054400000,0.19,0.19,0.17,0.18],[1706140800000,0.19,0.19,0.17,0.18],[1706227200000,0.18,0.19,0.17,0.18],[1706486400000,0.18,0.19,0.15,0.17],[1706572800000,0.17,0.17,0.15,0.15],[1706659200000,0.16,0.16,0.13,0.14],[1706745600000,0.15,0.17,0.14,0.16],[1706832000000,3.22,3.59,2.8,3.09],[1707091200000,3.2,4.4,3.14,3.62],[1707177600000,3.66,3.66,2.87,2.89],[1707264000000,2.84,2.9,2.55,2.56],[1707350400000,2.53,2.56,2.29,2.47],[1707436800000,2.61,2.89,2.6,2.76],[1707696000000,2.79,2.92,2.71,2.81],[1707782400000,2.77,3.16,2.77,3],[1707868800000,3,3.26,3,3.11],[1707955200000,3.15,3.86,3.07,3.8],[1708041600000,3.85,3.89,3.42,3.61],[1708387200000,3.55,3.55,3.17,3.26],[1708473600000,3.29,3.3,2.92,3],[1708560000000,3.04,3.24,2.93,3.24],[1708646400000,3.25,3.3,3.12,3.18],[1708905600000,3.29,3.36,3.12,3.19],[1708992000000,3.2,3.36,3.15,3.29],[1709078400000,3.22,3.3,3.01,3.07],[1709164800000,3.1,3.17,2.93,2.93],[1709251200000,3,3.1,2.63,2.7],[1709510400000,2.7,2.78,2.66,2.71],[1709596800000,2.66,3.08,2.38,2.38],[1709683200000,2.46,2.46,2.45,2.52],[1709769600000,2.41,2.53,2.37,2.43],[1709856000000,2.49,2.53,2.41,2.51],[1710115200000,2.54,2.91,2.52,2.79],[1710201600000,2.85,3.03,2.72,3.03],[1710288000000,3,3.45,3,3.22],[1710374400000,3.22,3.22,2.88,3],[1710460800000,2.97,3.15,2.89,2.89],[1710720000000,2.96,3.25,2.85,2.93],[1710806400000,2.86,2.95,2.75,2.9],[1710892800000,2.7,2.79,2.68,2.74],[1710979200000,2.86,3.08,2.81,3.01],[1711065600000,3.02,3.38,3.02,3.16],[1711324800000,3.16,3.32,3.07,3.15],[1711411200000,3.2,3.28,2.97,3.2],[1711497600000,3.24,3.41,3.19,3.34],[1711584000000,3.34,3.39,3.26,3.24],[1711929600000,3.24,3.32,3.21,3.24],[1712016000000,3.24,3.27,2.92,2.94],[1712102400000,2.87,2.96,2.7,2.7],[1712188800000,2.85,2.85,2.71,2.71],[1712275200000,2.59,3.05,2.44,3.05],[1712534400000,3.04,3.28,3,3.21],[1712620800000,3.2,3.2,3.07,3.15],[1712707200000,3.08,3.15,3,3.09],[1712793600000,3.15,3.19,3,3.19],[1712880000000,3.09,3.29,3.01,3.29],[1713139200000,3.14,3.24,3.14,3.24],[1713225600000,3.21,3.21,3.12,3.16],[1713312000000,3.1,3.1,3,3],[1713398400000,2.95,2.95,2.91,2.91],[1713484800000,2.9,2.99,2.85,2.99],[1713744000000,2.98,3.37,2.97,3.37],[1713830400000,3.3,3.37,3.22,3.33],[1713916800000,3.23,3.35,3.2,3.27],[1714003200000,3.27,3.3,3.01,3.12],[1714089600000,3.32,3.32,3.22,3.3],[1714348800000,3.19,3.37,3.19,3.3],[1714435200000,3.3,3.3,3.1,3.1],[1714521600000,3.22,3.3,3.18,3.3],[1714608000000,3.21,3.44,3.21,3.44],[1714694400000,3.42,3.75,3.42,3.68],[1714953600000,3.68,3.77,3.6,3.7],[1715040000000,3.88,3.88,3.51,3.81],[1715126400000,4,4,3.68,3.85],[1715212800000,3.89,4.05,3.73,3.95],[1715299200000,4.05,4.16,3.91,3.92],[1715558400000,4.06,4.09,3.82,3.95],[1715644800000,3.94,4.05,3.78,4],[1715731200000,3.9,3.95,3.54,3.63],[1715817600000,3.7,3.87,3.57,3.63],[1715904000000,3.52,3.88,3.52,3.77],[1716163200000,3.92,3.94,3.64,3.68],[1716249600000,3.74,3.84,3.72,3.72],[1716336000000,3.76,3.89,3.61,3.85],[1716422400000,3.62,3.62,3.27,3.27],[1716508800000,3.53,3.55,3.37,3.37],[1716854400000,3.7,3.7,3.34,3.35],[1716940800000,3.41,3.57,3.08,3.09],[1717027200000,3.3,3.39,3.28,3.31],[1717113600000,3.31,3.31,2.67,2.67],[1717372800000,1.41,1.42,0.86,1.01],[1717459200000,0.93,1,0.7,0.76],[1717545600000,0.73,1.25,0.7,0.81],[1717632000000,0.81,1.1,0.8,0.88],[1717718400000,0.8,0.9,0.71,0.73],[1717977600000,0.7,0.78,0.65,0.66],[1718064000000,0.55,0.56,0.39,0.4],[1728864000000,11.23,12.3,9.51,9.75],[1728950400000,9.72,11.46,9.4,10.75],[1729036800000,11.15,11.8,9.6,10.92],[1729123200000,10.37,11.24,10.37,10.86],[1729209600000,11.25,11.25,10.4,11],[1729468800000,11.12,11.6,10.57,10.9],[1729555200000,11.63,11.63,10.54,10.9],[1729641600000,10.78,11.18,10.75,11],[1729728000000,11.23,11.23,10.82,11],[1729814400000,11.24,11.24,10.84,11.19],[1730073600000,11.43,11.43,10.69,11.11],[1730160000000,11.05,11.47,10.8,11.37],[1730246400000,11.19,11.21,10.53,10.8],[1730332800000,10.89,10.9,10.11,10.63],[1730419200000,10.5,10.55,9.75,10.05],[1730678400000,10.05,10.05,7.8,8.22],[1730764800000,8.3,9.81,8.26,9.32],[1730851200000,10.05,11,8.29,9.1],[1730937600000,8.96,10.85,8.95,10.5],[1731024000000,10.6,10.6,9.35,10.59],[1731283200000,10.52,11,9.94,10.51],[1731369600000,10.13,12.26,9.88,11.74],[1731456000000,11.8,12.01,10.15,10.18],[1731542400000,10.6,10.6,9.5,9.61],[1731628800000,9.96,9.99,8,8.12],[1731888000000,8.27,8.27,6.71,6.82],[1731974400000,6.92,7.18,6.35,6.61],[1732060800000,6.54,6.65,5.15,5.33],[1732147200000,6,6.3,5.58,5.78],[1732233600000,5.61,6.49,5,5.41],[1732492800000,5.33,5.71,4.06,4.46],[1732579200000,4.53,4.95,4.36,4.94],[1732665600000,5.02,5.04,4.51,4.69],[1732838400000,4.84,5.19,4.52,4.79],[1733097600000,4.84,5.14,4.4,5.07],[1733184000000,5.1,5.1,4.66,4.85],[1733270400000,4.92,5.99,4.85,5.91],[1733356800000,5.93,10.8,5.31,9.81],[1733443200000,7.6,8.69,7.02,7.81],[1733702400000,7.93,9.35,7.33,9.03],[1733788800000,8.89,9.71,8,8.3],[1733875200000,8.35,9.39,8,8.48],[1733961600000,8.72,9.68,8.43,8.88],[1734048000000,8.85,9.71,7.19,7.63],[1734307200000,7.31,7.79,6.12,6.36],[1734393600000,6.28,7.12,5.5,5.81],[1734480000000,6.6,6.69,4.86,4.87],[1734566400000,5.02,5.74,4.67,5.34],[1734652800000,5.53,6.3,4.66,5.2],[1734912000000,5.2,7.69,5.2,7.58],[1734998400000,7.1,7.47,6.77,6.9],[1735171200000,6.92,7.03,6.01,6.49],[1735257600000,6.46,6.7,5.41,5.43],[1735516800000,5.71,5.71,5.23,5.41],[1735603200000,5.53,5.74,5.1,5.22],[1735776000000,5.23,5.64,4.89,4.93],[1735862400000,5.1,5.24,4.74,4.95],[1736121600000,5.1,5.31,4.5,4.5],[1736294400000,4.47,4.88,4.41,4.45],[1736467200000,4.36,4.51,4.04,4.06],[1736726400000,4.3,4.3,3.69,3.95],[1736812800000,4.01,4.12,3.5,3.74],[1736899200000,3.75,4.67,3.57,4.41],[1736985600000,4.34,4.7,4.21,4.45],[1737072000000,4.52,4.63,4.42,4.62],[1737417600000,4.62,6.79,4.62,6.54],[1737504000000,6.49,6.49,5.1,5.8],[1737590400000,5.88,5.88,5,5.44],[1737676800000,5.38,5.38,5.01,5.11],[1737936000000,4.87,5.08,4.51,5.06],[1738022400000,4.85,5.1,4.67,4.98],[1738108800000,4.83,5.19,4.82,4.97],[1738195200000,5.48,6.4,4.97,5.9],[1738281600000,5.9,5.9,4.5,4.81],[1738540800000,4.55,4.7,4.22,4.44],[1738627200000,4.5,5.03,4.5,5.03],[1738713600000,5,5.6,4.85,5.18],[1738800000000,5.07,5.12,4.7,4.82],[1738886400000,4.98,4.98,4.28,4.37],[1739145600000,4.39,4.55,4.27,4.51],[1739232000000,4.51,4.66,4.3,4.56],[1739318400000,4.47,4.65,4.42,4.47],[1739404800000,4.38,4.57,4.35,4.52],[1739491200000,4.48,5.19,4.42,5.1],[1739836800000,5.05,5.1,4.66,4.75],[1739923200000,4.63,4.88,4.63,4.81],[1740009600000,4.63,4.89,4.63,4.83],[1740096000000,4.9,4.9,4.66,4.81],[1740355200000,4.65,4.85,4.51,4.84],[1740441600000,4.59,4.79,4.58,4.76],[1740528000000,4.88,5.17,4.79,5.11],[1740614400000,4.96,4.97,3.7,3.75],[1740700800000,3.92,4.93,3.7,4.91],[1740960000000,4.75,4.85,4.5,4.74],[1741046400000,4.53,4.62,4.4,4.49],[1741132800000,4.49,4.89,4.34,4.83],[1741219200000,4.73,4.74,4.44,4.58],[1741305600000,4.58,4.65,4.11,4.19],[1741564800000,4.25,4.39,4.07,4.19],[1741651200000,4.03,5.49,4,5.49],[1741737600000,5.48,5.48,5.05,5.28],[1742515200000,4.83,5.26,3.98,5.26],[1742774400000,5.4,5.74,5.12,5.29],[1742860800000,5.46,5.46,4.98,5.15],[1742947200000,5.08,5.19,4.89,4.92],[1743033600000,5,5,4.4,4.42],[1743120000000,4.99,4.99,4.25,4.29],[1743379200000,4.21,4.38,3.78,4],[1743465600000,4.04,4.04,3.84,3.86],[1743552000000,3.71,3.73,3.46,3.53],[1743638400000,3.71,3.84,3.09,3.09],[1743724800000,3.12,3.3,3.01,3.03],[1743984000000,2.97,2.97,2.44,2.6],[1744070400000,2.86,3,2.25,2.31],[1744156800000,2.41,2.41,2.03,2.14],[1744243200000,2.16,2.52,2.09,2.1],[1744329600000,2.23,2.23,1.91,2],[1744588800000,2.1,2.32,1.76,1.78],[1744675200000,1.8,1.95,1.8,1.85],[1744761600000,1.9,1.92,1.61,1.62],[1744848000000,1.61,2.03,1.61,1.98],[1745193600000,1.97,2.14,1.85,1.9],[1745280000000,2,2.09,1.94,1.95],[1745366400000,1.99,2,1.93,1.98],[1745452800000,2.05,2.1,1.9,1.99],[1745539200000,1.95,2.07,1.95,2.05],[1745798400000,2.13,2.15,1.83,1.85],[1745884800000,1.85,1.9,1.71,1.75],[1745971200000,1.75,1.94,1.69,1.77],[1746057600000,1.86,1.98,1.79,1.88],[1746144000000,2,2,1.9,1.95],[1746403200000,2,2,1.87,1.92],[1746489600000,2.14,2.39,1.81,2.32],[1746576000000,2.11,2.26,2.04,2.19],[1746662400000,2.09,2.16,1.96,2.14],[1746748800000,2.06,2.18,2.03,2.13],[1747008000000,2.09,2.2,2.04,2.1],[1747094400000,2.05,2.15,1.97,2.02],[1747180800000,2.1,2.1,1.8,1.86],[1747267200000,1.85,2.1,1.85,2.1],[1747353600000,2.12,2.3,2,2.3],[1747612800000,2.17,2.2,2.07,2.19],[1747699200000,2.13,2.3,2.09,2.23],[1747785600000,2.24,2.24,1.86,1.98],[1747872000000,2.03,2.08,2,2.01],[1747958400000,2.07,2.09,1.91,2],[1748304000000,2.11,2.16,1.94,1.99],[1748390400000,2.03,2.12,1.8,2.09],[1748476800000,2.05,2.09,1.98,2.08],[1748563200000,2.07,2.07,1.91,1.98],[1748822400000,1.98,2,1.85,2],[1748908800000,1.91,2.07,1.9,1.94],[1748995200000,1.91,2,1.88,1.9],[1749081600000,1.91,1.9,1.85,1.86],[1749168000000,1.91,1.95,1.87,1.92],[1749427200000,1.93,1.93,1.8,1.82],[1749513600000,1.82,1.86,1.73,1.76],[1749600000000,1.81,1.86,1.65,1.65],[1749686400000,1.66,1.68,1.54,1.58],[1749772800000,1.57,1.68,1.52,1.54],[1750032000000,1.59,1.63,1.42,1.45],[1750118400000,1.45,1.5,1.35,1.39],[1750204800000,1.41,1.46,1.36,1.37],[1750377600000,1.4,1.43,1.31,1.4],[1750636800000,1.4,1.64,1.38,1.57],[1750723200000,1.6,1.73,1.6,1.65],[1750809600000,1.66,1.7,1.58,1.56],[1750896000000,1.66,1.55,1.45,1.49],[1750982400000,1.49,1.8,1.44,1.52],[1751241600000,1.59,1.59,1.39,1.45],[1751328000000,1.45,1.45,1.34,1.35],[1751414400000,1.36,1.44,1.34,1.35],[1751500800000,1.4,1.44,1.4,1.43],[1751846400000,1.43,1.54,1.39,1.41],[1751932800000,1.45,1.47,1.39,1.45],[1752019200000,1.48,1.57,1.45,1.52],[1752105600000,1.51,1.69,1.5,1.54],[1752192000000,1.52,1.55,1.47,1.5],[1752451200000,1.5,1.53,1.41,1.47],[1752537600000,1.49,1.54,1.41,1.44],[1752624000000,1.43,1.56,1.42,1.51],[1752710400000,1.52,1.79,1.52,1.66],[1752796800000,1.67,1.69,1.55,1.59],[1753056000000,1.64,1.69,1.55,1.59],[1753142400000,1.66,1.69,1.55,1.67],[1753228800000,1.67,1.69,1.6,1.69],[1753315200000,1.69,1.92,1.69,1.92],[1753401600000,1.91,1.95,1.77,1.81],[1753660800000,1.78,1.8,1.72,1.74],[1753747200000,1.72,1.74,1.55,1.67],[1753833600000,1.6,1.68,1.55,1.65],[1753920000000,1.61,1.69,1.6,1.63],[1754006400000,1.63,1.74,1.55,1.65],[1754265600000,1.67,1.82,1.58,1.64],[1754352000000,1.67,1.76,1.6,1.67],[1754438400000,1.67,1.67,1.5,1.52],[1754524800000,1.54,1.54,1.42,1.43],[1754611200000,1.45,1.45,1.41,1.43],[1754870400000,1.43,1.5,1.32,1.36],[1754956800000,1.36,1.46,1.35,1.38],[1755043200000,1.36,1.47,1.36,1.46],[1755129600000,1.45,1.65,1.44,1.55],[1755216000000,1.55,1.7,1.42,1.67],[1755475200000,1.74,1.93,1.72,1.86],[1755561600000,1.89,1.89,1.64,1.71],[1755648000000,1.67,1.79,1.5,1.54],[1755734400000,1.54,1.7,1.54,1.59],[1755820800000,1.62,1.67,1.55,1.55],[1756080000000,1.6,1.65,1.56,1.56],[1756166400000,1.59,1.59,1.52,1.53],[1756252800000,1.57,1.64,1.48,1.51],[1756339200000,1.51,1.57,1.47,1.48],[1756425600000,1.5,1.57,1.43,1.52],[1756771200000,1.56,1.64,1.48,1.56],[1756857600000,1.56,1.57,1.41,1.41],[1756944000000,1.44,1.54,1.44,1.48],[1757030400000,1.48,1.52,1.46,1.52],[1757289600000,1.54,1.8,1.46,1.65],[1757376000000,1.68,2.01,1.65,1.99],[1757462400000,3.12,3.7,2.52,2.79],[1757548800000,2.62,2.95,2.5,2.78],[1757635200000,3.2,3.48,3.1,3.25],[1757894400000,3.16,3.18,3.02,3.09]],"move5":[[1643846400000,5.832],[1643932800000,5.858],[1644192000000,5.862],[1644278400000,5.902],[1644364800000,5.988],[1644451200000,6.056],[1644537600000,6.168],[1644796800000,6.236],[1644883200000,6.322],[1644969600000,6.39],[1645056000000,6.534],[1645142400000,6.648],[1645488000000,6.718],[1645574400000,6.728],[1645660800000,6.782],[1645747200000,6.796],[1646006400000,6.848],[1646092800000,6.898],[1646179200000,6.966],[1646265600000,6.96],[1646352000000,6.932],[1646611200000,6.932],[1646697600000,7.01],[1646784000000,7.128],[1646870400000,7.246],[1646956800000,7.354],[1647216000000,7.3],[1647302400000,7.19],[1647388800000,7.08],[1647475200000,7.038],[1647561600000,7.056],[1647820800000,7.15],[1647907200000,7.236],[1647993600000,7.266],[1648080000000,7.274],[1648166400000,7.228],[1648425600000,7.262],[1648512000000,7.328],[1648598400000,7.326],[1648684800000,7.328],[1648771200000,7.318],[1649030400000,7.306],[1649116800000,7.18],[1649203200000,7.012],[1649289600000,6.774],[1649376000000,6.544],[1649635200000,6.288],[1649721600000,6.172],[1649808000000,6.172],[1649894400000,6.166],[1650240000000,6.166],[1650326400000,6.142],[1650412800000,6.054],[1650499200000,5.928],[1650585600000,5.864],[1650844800000,5.828],[1650931200000,5.758],[1651017600000,5.642],[1651104000000,5.498],[1651190400000,5.438],[1651449600000,5.422],[1651536000000,5.468],[1651622400000,5.58],[1651708800000,5.67],[1651795200000,5.618],[1652054400000,5.476],[1652140800000,5.312],[1652227200000,5.128],[1652313600000,5.04],[1652400000000,5.096],[1652659200000,5.196],[1652745600000,5.328],[1652832000000,5.526],[1652918400000,5.744],[1653004800000,5.908],[1653264000000,6.088],[1653350400000,6.232],[1653436800000,6.41],[1653523200000,6.6],[1653609600000,6.774],[1653955200000,6.938],[1654041600000,7.088],[1654128000000,7.19],[1654214400000,7.22],[1654473600000,7.168],[1654560000000,7.196],[1654646400000,7.156],[1654732800000,7.092],[1654819200000,6.98],[1655078400000,6.788],[1655164800000,6.5],[1655251200000,6.348],[1655337600000,6.098],[1655424000000,5.98],[1655769600000,6.046],[1655856000000,6.224],[1655942400000,6.42],[1656028800000,6.272],[1656288000000,6.004],[1656374400000,5.676],[1656460800000,5.162],[1656547200000,4.56],[1656633600000,4.412],[1656979200000,4.332],[1657065600000,4.242],[1657152000000,4.258],[1657238400000,4.286],[1657497600000,4.262],[1657584000000,4.214],[1657670400000,4.194],[1657756800000,4.166],[1657843200000,4.15],[1658102400000,4.182],[1658188800000,4.234],[1658275200000,4.314],[1658361600000,4.378],[1658448000000,4.41],[1658707200000,4.446],[1658793600000,4.468],[1658880000000,4.478],[1658966400000,4.514],[1659052800000,4.578],[1659312000000,4.666],[1659398400000,4.746],[1659484800000,4.868],[1659571200000,4.928],[1659657600000,4.984],[1659916800000,5.008],[1660003200000,5.026],[1660089600000,5.016],[1660176000000,5.026],[1660262400000,5.13],[1660521600000,5.284],[1660608000000,5.548],[1660694400000,5.762],[1660780800000,6.026],[1660867200000,6.152],[1661126400000,6.16],[1661212800000,6.08],[1661299200000,6.048],[1661385600000,6.02],[1661472000000,6.024],[1661731200000,6.074],[1661817600000,6.126],[1661904000000,6.158],[1661990400000,6.026],[1662076800000,5.884],[1662422400000,5.608],[1662508800000,5.328],[1662595200000,5.036],[1662681600000,4.89],[1662940800000,4.802],[1663027200000,4.852],[1663113600000,4.912],[1663200000000,4.964],[1663286400000,5.002],[1663545600000,5.044],[1663632000000,5.052],[1663718400000,5.042],[1663804800000,5.02],[1663891200000,4.82],[1664150400000,4.586],[1664236800000,4.412],[1664323200000,4.298],[1664409600000,4.132],[1664496000000,4.09],[1664755200000,4.066],[1664841600000,4.086],[1664928000000,4.042],[1665014400000,4.086],[1665100800000,4.122],[1665360000000,4.12],[1665446400000,3.986],[1665532800000,3.824],[1665619200000,3.624],[1665705600000,3.47],[1665964800000,3.37],[1666051200000,3.376],[1666137600000,3.398],[1666224000000,3.422],[1666310400000,3.466],[1666569600000,3.504],[1666656000000,3.556],[1666742400000,3.618],[1666828800000,3.682],[1666915200000,3.734],[1667174400000,3.772],[1667260800000,3.766],[1667347200000,3.724],[1667433600000,3.664],[1667520000000,3.606],[1667779200000,3.524],[1667865600000,3.414],[1667952000000,3.314],[1668038400000,3.31],[1668124800000,3.34],[1668384000000,3.376],[1668470400000,3.47],[1668556800000,3.578],[1668643200000,3.618],[1668729600000,3.652],[1668988800000,3.668],[1669075200000,3.66],[1669161600000,3.7],[1669334400000,3.724],[1669593600000,3.682],[1669680000000,3.65],[1669766400000,3.632],[1669852800000,3.586],[1669939200000,3.576],[1670198400000,3.56],[1670284800000,3.516],[1670371200000,3.448],[1670457600000,3.412],[1670544000000,3.352],[1670803200000,3.396],[1670889600000,3.498],[1670976000000,3.624],[1671062400000,3.706],[1671148800000,3.726],[1671408000000,3.668],[1671494400000,3.598],[1671580800000,3.66],[1671667200000,3.726],[1671753600000,3.868],[1672099200000,3.982],[1672185600000,4.102],[1672272000000,4.17],[1672358400000,4.238],[1672704000000,4.304],[1672790400000,4.414],[1672876800000,4.502],[1672963200000,4.534],[1673222400000,4.6],[1673308800000,4.674],[1673395200000,4.756],[1673481600000,4.844],[1673568000000,4.904],[1673913600000,4.968],[1674000000000,5.016],[1674086400000,4.966],[1674172800000,4.942],[1674432000000,4.89],[1674518400000,4.764],[1674604800000,4.644],[1674691200000,4.608],[1674777600000,4.556],[1675036800000,4.504],[1675123200000,4.53],[1675209600000,4.574],[1675296000000,4.634],[1675382400000,4.66],[1675641600000,4.662],[1675728000000,4.636],[1675814400000,4.572],[1675900800000,4.466],[1675987200000,4.388],[1676246400000,4.366],[1676332800000,4.334],[1676419200000,4.366],[1676505600000,4.442],[1676592000000,4.518],[1676937600000,4.536],[1677024000000,4.574],[1677110400000,4.602],[1677196800000,4.536],[1677456000000,4.456],[1677542400000,4.414],[1677628800000,4.378],[1677715200000,4.308],[1677801600000,4.336],[1678060800000,4.338],[1678147200000,4.336],[1678233600000,4.32],[1678320000000,4.292],[1678406400000,4.2],[1678665600000,4.07],[1678752000000,3.914],[1678838400000,3.714],[1678924800000,3.506],[1679011200000,3.324],[1679270400000,3.212],[1679356800000,3.164],[1679443200000,3.15],[1679529600000,3.16],[1679616000000,3.18],[1679875200000,3.212],[1679961600000,3.224],[1680048000000,3.278],[1680134400000,3.33],[1680220800000,3.41],[1680480000000,3.466],[1680566400000,3.476],[1680652800000,3.424],[1680739200000,3.388],[1681084800000,3.322],[1681171200000,3.26],[1681257600000,3.206],[1681344000000,3.194],[1681430400000,3.16],[1681689600000,3.132],[1681776000000,3.066],[1681862400000,2.996],[1681948800000,2.862],[1682035200000,2.736],[1682294400000,2.594],[1682380800000,2.48],[1682467200000,2.39],[1682553600000,2.368],[1682640000000,2.376],[1682899200000,2.388],[1682985600000,2.372],[1683072000000,2.334],[1683158400000,2.262],[1683244800000,2.156],[1683504000000,2.078],[1683590400000,2.05],[1683676800000,2.05],[1683763200000,1.992],[1683849600000,1.928],[1684108800000,1.864],[1684195200000,1.796],[1684281600000,1.732],[1684368000000,1.742],[1684454400000,1.736],[1684713600000,1.728],[1684800000000,1.73],[1684886400000,1.73],[1684972800000,1.726],[1685059200000,1.762],[1685404800000,1.776],[1685491200000,1.782],[1685577600000,1.784],[1685664000000,1.794],[1685923200000,1.77],[1686009600000,1.77],[1686096000000,1.78],[1686182400000,1.834],[1686268800000,1.872],[1686528000000,1.888],[1686614400000,1.886],[1686700800000,1.872],[1686787200000,1.83],[1686873600000,1.814],[1687219200000,1.858],[1687305600000,1.864],[1687392000000,1.86],[1687478400000,1.834],[1687737600000,1.712],[1687824000000,1.522],[1687910400000,1.354],[1687996800000,1.222],[1688083200000,1.092],[1688342400000,1.044],[1688515200000,1.038],[1688601600000,1.05],[1688688000000,1.04],[1688947200000,1.048],[1689033600000,1.03],[1689120000000,1.016],[1689206400000,1.006],[1689292800000,0.994],[1689552000000,0.962],[1689638400000,0.944],[1689724800000,0.916],[1689811200000,0.89],[1689897600000,0.872],[1690156800000,0.86],[1690243200000,0.856],[1690329600000,0.866],[1690416000000,0.872],[1690502400000,0.878],[1690761600000,0.888],[1690848000000,0.904],[1690934400000,0.906],[1691020800000,0.908],[1691107200000,0.91],[1691366400000,0.902],[1691452800000,0.882],[1691539200000,0.87],[1691625600000,0.852],[1691712000000,0.822],[1691971200000,0.792],[1692057600000,0.768],[1692144000000,0.742],[1692230400000,0.726],[1692316800000,0.724],[1692576000000,0.716],[1692662400000,0.704],[1692748800000,0.694],[1692835200000,0.67],[1692921600000,0.642],[1693180800000,0.622],[1693267200000,0.618],[1693353600000,0.616],[1693440000000,0.618],[1693526400000,0.624],[1693872000000,0.63],[1693958400000,0.628],[1694044800000,0.624],[1694131200000,0.624],[1694390400000,0.614],[1694476800000,0.602],[1694563200000,0.59],[1694649600000,0.586],[1694736000000,0.58],[1694995200000,0.572],[1695081600000,0.548],[1695168000000,0.518],[1695254400000,0.466],[1695340800000,0.43],[1695600000000,0.4],[1695686400000,0.384],[1695772800000,0.372],[1695859200000,0.38],[1695945600000,0.382],[1696204800000,0.388],[1696291200000,0.396],[1696377600000,0.408],[1696464000000,0.422],[1696550400000,0.398],[1696809600000,0.364],[1696896000000,0.338],[1696982400000,0.308],[1697068800000,0.268],[1697155200000,0.256],[1697414400000,0.254],[1697500800000,0.248],[1697587200000,0.244],[1697673600000,0.244],[1697760000000,0.248],[1698019200000,0.25],[1698105600000,0.248],[1698192000000,0.244],[1698278400000,0.25],[1698364800000,0.252],[1698624000000,0.254],[1698710400000,0.254],[1698796800000,0.254],[1698883200000,0.244],[1698969600000,0.242],[1699228800000,0.244],[1699315200000,0.252],[1699401600000,0.27],[1699488000000,0.286],[1699574400000,0.298],[1699833600000,0.308],[1699920000000,0.324],[1700006400000,0.34],[1700092800000,0.354],[1700179200000,0.372],[1700438400000,0.382],[1700524800000,0.38],[1700611200000,0.372],[1700784000000,0.37],[1701043200000,0.358],[1701129600000,0.354],[1701216000000,0.352],[1701302400000,0.344],[1701388800000,0.332],[1701648000000,0.328],[1701734400000,0.328],[1701820800000,0.328],[1701907200000,0.328],[1701993600000,0.33],[1702252800000,0.328],[1702339200000,0.314],[1702425600000,0.3],[1702512000000,0.292],[1702598400000,0.286],[1702857600000,0.278],[1702944000000,0.262],[1703030400000,0.25],[1703116800000,0.24],[1703203200000,0.228],[1703548800000,0.222],[1703635200000,0.23],[1703721600000,0.236],[1703808000000,0.24],[1704153600000,0.246],[1704240000000,0.25],[1704326400000,0.254],[1704412800000,0.258],[1704672000000,0.26],[1704758400000,0.262],[1704844800000,0.252],[1704931200000,0.244],[1705017600000,0.234],[1705363200000,0.22],[1705449600000,0.202],[1705536000000,0.196],[1705622400000,0.186],[1705881600000,0.18],[1705968000000,0.18],[1706054400000,0.18],[1706140800000,0.18],[1706227200000,0.182],[1706486400000,0.18],[1706572800000,0.172],[1706659200000,0.164],[1706745600000,0.16],[1706832000000,0.742],[1707091200000,1.432],[1707177600000,1.98],[1707264000000,2.464],[1707350400000,2.926],[1707436800000,2.86],[1707696000000,2.698],[1707782400000,2.72],[1707868800000,2.83],[1707955200000,3.096],[1708041600000,3.266],[1708387200000,3.356],[1708473600000,3.356],[1708560000000,3.382],[1708646400000,3.258],[1708905600000,3.174],[1708992000000,3.18],[1709078400000,3.194],[1709164800000,3.132],[1709251200000,3.036],[1709510400000,2.94],[1709596800000,2.758],[1709683200000,2.648],[1709769600000,2.548],[1709856000000,2.51],[1710115200000,2.526],[1710201600000,2.656],[1710288000000,2.796],[1710374400000,2.91],[1710460800000,2.986],[1710720000000,3.014],[1710806400000,2.988],[1710892800000,2.892],[1710979200000,2.894],[1711065600000,2.948],[1711324800000,2.992],[1711411200000,3.052],[1711497600000,3.172],[1711584000000,3.218],[1711929600000,3.234],[1712016000000,3.192],[1712102400000,3.092],[1712188800000,2.966],[1712275200000,2.928],[1712534400000,2.922],[1712620800000,2.964],[1712707200000,3.042],[1712793600000,3.138],[1712880000000,3.186],[1713139200000,3.192],[1713225600000,3.194],[1713312000000,3.176],[1713398400000,3.12],[1713484800000,3.06],[1713744000000,3.086],[1713830400000,3.12],[1713916800000,3.174],[1714003200000,3.216],[1714089600000,3.278],[1714348800000,3.264],[1714435200000,3.218],[1714521600000,3.224],[1714608000000,3.288],[1714694400000,3.364],[1714953600000,3.444],[1715040000000,3.586],[1715126400000,3.696],[1715212800000,3.798],[1715299200000,3.846],[1715558400000,3.896],[1715644800000,3.934],[1715731200000,3.89],[1715817600000,3.826],[1715904000000,3.796],[1716163200000,3.742],[1716249600000,3.686],[1716336000000,3.73],[1716422400000,3.658],[1716508800000,3.578],[1716854400000,3.512],[1716940800000,3.386],[1717027200000,3.278],[1717113600000,3.158],[1717372800000,2.686],[1717459200000,2.168],[1717545600000,1.712],[1717632000000,1.226],[1717718400000,0.838],[1717977600000,0.768],[1718064000000,0.696],[1728864000000,2.484],[1728950400000,4.458],[1729036800000,6.496],[1729123200000,8.536],[1729209600000,10.656],[1729468800000,10.886],[1729555200000,10.916],[1729641600000,10.932],[1729728000000,10.96],[1729814400000,10.998],[1730073600000,11.04],[1730160000000,11.134],[1730246400000,11.094],[1730332800000,11.02],[1730419200000,10.792],[1730678400000,10.214],[1730764800000,9.804],[1730851200000,9.464],[1730937600000,9.438],[1731024000000,9.546],[1731283200000,10.004],[1731369600000,10.488],[1731456000000,10.704],[1731542400000,10.526],[1731628800000,10.032],[1731888000000,9.294],[1731974400000,8.268],[1732060800000,7.298],[1732147200000,6.532],[1732233600000,5.99],[1732492800000,5.518],[1732579200000,5.184],[1732665600000,5.056],[1732838400000,4.858],[1733097600000,4.79],[1733184000000,4.868],[1733270400000,5.062],[1733356800000,6.086],[1733443200000,6.69],[1733702400000,7.482],[1733788800000,8.172],[1733875200000,8.686],[1733961600000,8.5],[1734048000000,8.464],[1734307200000,7.93],[1734393600000,7.432],[1734480000000,6.71],[1734566400000,6.002],[1734652800000,5.516],[1734912000000,5.76],[1734998400000,5.978],[1735171200000,6.302],[1735257600000,6.32],[1735516800000,6.362],[1735603200000,5.89],[1735776000000,5.496],[1735862400000,5.188],[1736121600000,5.002],[1736294400000,4.81],[1736467200000,4.578],[1736726400000,4.382],[1736812800000,4.14],[1736899200000,4.122],[1736985600000,4.122],[1737072000000,4.234],[1737417600000,4.752],[1737504000000,5.164],[1737590400000,5.37],[1737676800000,5.502],[1737936000000,5.59],[1738022400000,5.278],[1738108800000,5.112],[1738195200000,5.204],[1738281600000,5.144],[1738540800000,5.02],[1738627200000,5.03],[1738713600000,5.072],[1738800000000,4.856],[1738886400000,4.768],[1739145600000,4.782],[1739232000000,4.688],[1739318400000,4.546],[1739404800000,4.486],[1739491200000,4.632],[1739836800000,4.68],[1739923200000,4.73],[1740009600000,4.802],[1740096000000,4.86],[1740355200000,4.808],[1740441600000,4.81],[1740528000000,4.87],[1740614400000,4.654],[1740700800000,4.674],[1740960000000,4.654],[1741046400000,4.6],[1741132800000,4.544],[1741219200000,4.71],[1741305600000,4.566],[1741564800000,4.456],[1741651200000,4.656],[1741737600000,4.746],[1742515200000,4.882],[1742774400000,5.102],[1742860800000,5.294],[1742947200000,5.18],[1743033600000,5.008],[1743120000000,4.814],[1743379200000,4.556],[1743465600000,4.298],[1743552000000,4.02],[1743638400000,3.754],[1743724800000,3.502],[1743984000000,3.222],[1744070400000,2.912],[1744156800000,2.634],[1744243200000,2.436],[1744329600000,2.23],[1744588800000,2.066],[1744675200000,1.974],[1744761600000,1.87],[1744848000000,1.846],[1745193600000,1.826],[1745280000000,1.86],[1745366400000,1.886],[1745452800000,1.96],[1745539200000,1.974],[1745798400000,1.964],[1745884800000,1.924],[1745971200000,1.882],[1746057600000,1.86],[1746144000000,1.84],[1746403200000,1.854],[1746489600000,1.968],[1746576000000,2.052],[1746662400000,2.104],[1746748800000,2.14],[1747008000000,2.176],[1747094400000,2.116],[1747180800000,2.05],[1747267200000,2.042],[1747353600000,2.076],[1747612800000,2.094],[1747699200000,2.136],[1747785600000,2.16],[1747872000000,2.142],[1747958400000,2.082],[1748304000000,2.042],[1748390400000,2.014],[1748476800000,2.034],[1748563200000,2.028],[1748822400000,2.028],[1748908800000,2.018],[1748995200000,1.98],[1749081600000,1.936],[1749168000000,1.924],[1749427200000,1.888],[1749513600000,1.852],[1749600000000,1.802],[1749686400000,1.746],[1749772800000,1.67],[1750032000000,1.596],[1750118400000,1.522],[1750204800000,1.466],[1750377600000,1.43],[1750636800000,1.436],[1750723200000,1.476],[1750809600000,1.51],[1750896000000,1.534],[1750982400000,1.558],[1751241600000,1.534],[1751328000000,1.474],[1751414400000,1.432],[1751500800000,1.42],[1751846400000,1.398],[1751932800000,1.398],[1752019200000,1.432],[1752105600000,1.47],[1752192000000,1.484],[1752451200000,1.496],[1752537600000,1.494],[1752624000000,1.492],[1752710400000,1.516],[1752796800000,1.534],[1753056000000,1.558],[1753142400000,1.604],[1753228800000,1.64],[1753315200000,1.692],[1753401600000,1.736],[1753660800000,1.766],[1753747200000,1.766],[1753833600000,1.758],[1753920000000,1.7],[1754006400000,1.668],[1754265600000,1.648],[1754352000000,1.648],[1754438400000,1.622],[1754524800000,1.582],[1754611200000,1.538],[1754870400000,1.482],[1754956800000,1.424],[1755043200000,1.412],[1755129600000,1.436],[1755216000000,1.484],[1755475200000,1.584],[1755561600000,1.65],[1755648000000,1.666],[1755734400000,1.674],[1755820800000,1.65],[1756080000000,1.59],[1756166400000,1.554],[1756252800000,1.548],[1756339200000,1.526],[1756425600000,1.52],[1756771200000,1.52],[1756857600000,1.496],[1756944000000,1.49],[1757030400000,1.498],[1757289600000,1.524],[1757376000000,1.61],[1757462400000,1.886],[1757548800000,2.146],[1757635200000,2.492],[1757894400000,2.78]],"move25":[[1646352000000,6.43],[1646611200000,6.4908],[1646697600000,6.5448],[1646784000000,6.6092],[1646870400000,6.6732],[1646956800000,6.7344],[1647216000000,6.7792],[1647302400000,6.8104],[1647388800000,6.8448],[1647475200000,6.8832],[1647561600000,6.9344],[1647820800000,6.9756],[1647907200000,7.0104],[1647993600000,7.0336],[1648080000000,7.06],[1648166400000,7.0732],[1648425600000,7.0984],[1648512000000,7.1324],[1648598400000,7.1532],[1648684800000,7.1692],[1648771200000,7.1776],[1649030400000,7.19],[1649116800000,7.1888],[1649203200000,7.1624],[1649289600000,7.132],[1649376000000,7.1],[1649635200000,7.0612],[1649721600000,7.0212],[1649808000000,6.9712],[1649894400000,6.916],[1650240000000,6.8624],[1650326400000,6.8296],[1650412800000,6.794],[1650499200000,6.7408],[1650585600000,6.6812],[1650844800000,6.6168],[1650931200000,6.5512],[1651017600000,6.4752],[1651104000000,6.3872],[1651190400000,6.314],[1651449600000,6.2556],[1651536000000,6.1924],[1651622400000,6.1256],[1651708800000,6.056],[1651795200000,5.972],[1652054400000,5.8872],[1652140800000,5.7936],[1652227200000,5.7152],[1652313600000,5.6616],[1652400000000,5.6364],[1652659200000,5.6176],[1652745600000,5.6016],[1652832000000,5.586],[1652918400000,5.576],[1653004800000,5.5848],[1653264000000,5.602],[1653350400000,5.6196],[1653436800000,5.6572],[1653523200000,5.7104],[1653609600000,5.7668],[1653955200000,5.824],[1654041600000,5.8856],[1654128000000,5.9668],[1654214400000,6.0548],[1654473600000,6.1128],[1654560000000,6.1788],[1654646400000,6.2232],[1654732800000,6.2692],[1654819200000,6.3168],[1655078400000,6.3468],[1655164800000,6.3836],[1655251200000,6.4304],[1655337600000,6.4632],[1655424000000,6.5048],[1655769600000,6.5368],[1655856000000,6.5892],[1655942400000,6.6488],[1656028800000,6.6124],[1656288000000,6.5568],[1656374400000,6.4904],[1656460800000,6.404],[1656547200000,6.3144],[1656633600000,6.2128],[1656979200000,6.1032],[1657065600000,5.984],[1657152000000,5.868],[1657238400000,5.754],[1657497600000,5.6272],[1657584000000,5.502],[1657670400000,5.3892],[1657756800000,5.262],[1657843200000,5.1528],[1658102400000,5.0452],[1658188800000,4.9528],[1658275200000,4.8944],[1658361600000,4.8376],[1658448000000,4.7652],[1658707200000,4.7148],[1658793600000,4.6504],[1658880000000,4.5808],[1658966400000,4.4956],[1659052800000,4.3968],[1659312000000,4.3936],[1659398400000,4.3988],[1659484800000,4.4192],[1659571200000,4.4488],[1659657600000,4.4816],[1659916800000,4.5128],[1660003200000,4.5376],[1660089600000,4.574],[1660176000000,4.6024],[1660262400000,4.6504],[1660521600000,4.7172],[1660608000000,4.8044],[1660694400000,4.8876],[1660780800000,4.9744],[1660867200000,5.0508],[1661126400000,5.1128],[1661212800000,5.1736],[1661299200000,5.2344],[1661385600000,5.3028],[1661472000000,5.3736],[1661731200000,5.4384],[1661817600000,5.5052],[1661904000000,5.5704],[1661990400000,5.6052],[1662076800000,5.6348],[1662422400000,5.6268],[1662508800000,5.6216],[1662595200000,5.604],[1662681600000,5.5976],[1662940800000,5.5984],[1663027200000,5.5956],[1663113600000,5.5988],[1663200000000,5.5936],[1663286400000,5.5928],[1663545600000,5.5812],[1663632000000,5.5492],[1663718400000,5.4976],[1663804800000,5.4452],[1663891200000,5.3516],[1664150400000,5.268],[1664236800000,5.1996],[1664323200000,5.1412],[1664409600000,5.062],[1664496000000,4.9656],[1664755200000,4.8764],[1664841600000,4.802],[1664928000000,4.7244],[1665014400000,4.6476],[1665100800000,4.5848],[1665360000000,4.5236],[1665446400000,4.4776],[1665532800000,4.4236],[1665619200000,4.3652],[1665705600000,4.3008],[1665964800000,4.2372],[1666051200000,4.1824],[1666137600000,4.1208],[1666224000000,4.0568],[1666310400000,3.9936],[1666569600000,3.9292],[1666656000000,3.8832],[1666742400000,3.836],[1666828800000,3.7892],[1666915200000,3.7764],[1667174400000,3.7664],[1667260800000,3.754],[1667347200000,3.7212],[1667433600000,3.6956],[1667520000000,3.6796],[1667779200000,3.658],[1667865600000,3.6196],[1667952000000,3.5756],[1668038400000,3.5404],[1668124800000,3.5232],[1668384000000,3.5092],[1668470400000,3.5164],[1668556800000,3.5264],[1668643200000,3.5392],[1668729600000,3.5596],[1668988800000,3.5688],[1669075200000,3.5732],[1669161600000,3.5868],[1669334400000,3.5996],[1669593600000,3.6028],[1669680000000,3.598],[1669766400000,3.5884],[1669852800000,3.5804],[1669939200000,3.5784],[1670198400000,3.568],[1670284800000,3.5468],[1670371200000,3.5248],[1670457600000,3.518],[1670544000000,3.516],[1670803200000,3.526],[1670889600000,3.5416],[1670976000000,3.5668],[1671062400000,3.5964],[1671148800000,3.5992],[1671408000000,3.5916],[1671494400000,3.586],[1671580800000,3.6048],[1671667200000,3.626],[1671753600000,3.6492],[1672099200000,3.6576],[1672185600000,3.6728],[1672272000000,3.7068],[1672358400000,3.7336],[1672704000000,3.7652],[1672790400000,3.804],[1672876800000,3.8432],[1672963200000,3.8872],[1673222400000,3.9364],[1673308800000,3.9848],[1673395200000,4.0432],[1673481600000,4.1088],[1673568000000,4.1784],[1673913600000,4.2476],[1674000000000,4.3176],[1674086400000,4.3572],[1674172800000,4.3976],[1674432000000,4.4316],[1674518400000,4.4592],[1674604800000,4.5012],[1674691200000,4.5452],[1674777600000,4.5892],[1675036800000,4.6004],[1675123200000,4.62],[1675209600000,4.6424],[1675296000000,4.6756],[1675382400000,4.7008],[1675641600000,4.6988],[1675728000000,4.6996],[1675814400000,4.696],[1675900800000,4.686],[1675987200000,4.678],[1676246400000,4.6652],[1676332800000,4.6464],[1676419200000,4.6344],[1676505600000,4.6232],[1676592000000,4.6128],[1676937600000,4.5916],[1677024000000,4.5676],[1677110400000,4.5516],[1677196800000,4.5372],[1677456000000,4.5156],[1677542400000,4.4964],[1677628800000,4.4904],[1677715200000,4.4844],[1677801600000,4.4828],[1678060800000,4.472],[1678147200000,4.4628],[1678233600000,4.4484],[1678320000000,4.428],[1678406400000,4.396],[1678665600000,4.354],[1678752000000,4.3132],[1678838400000,4.264],[1678924800000,4.2148],[1679011200000,4.1676],[1679270400000,4.1188],[1679356800000,4.0728],[1679443200000,4.0272],[1679529600000,3.9736],[1679616000000,3.9152],[1679875200000,3.8576],[1679961600000,3.8104],[1680048000000,3.768],[1680134400000,3.7192],[1680220800000,3.69],[1680480000000,3.6596],[1680566400000,3.6228],[1680652800000,3.5772],[1680739200000,3.5352],[1681084800000,3.4872],[1681171200000,3.444],[1681257600000,3.3968],[1681344000000,3.352],[1681430400000,3.3088],[1681689600000,3.2736],[1681776000000,3.2432],[1681862400000,3.2132],[1681948800000,3.1816],[1682035200000,3.1548],[1682294400000,3.1276],[1682380800000,3.0968],[1682467200000,3.0584],[1682553600000,3.0252],[1682640000000,2.998],[1682899200000,2.9692],[1682985600000,2.9288],[1683072000000,2.8804],[1683158400000,2.822],[1683244800000,2.7632],[1683504000000,2.7028],[1683590400000,2.6456],[1683676800000,2.5952],[1683763200000,2.5356],[1683849600000,2.4712],[1684108800000,2.4112],[1684195200000,2.3528],[1684281600000,2.3004],[1684368000000,2.2452],[1684454400000,2.1864],[1684713600000,2.1304],[1684800000000,2.0856],[1684886400000,2.0472],[1684972800000,2.018],[1685059200000,1.9916],[1685404800000,1.9668],[1685491200000,1.946],[1685577600000,1.926],[1685664000000,1.9032],[1685923200000,1.8704],[1686009600000,1.8432],[1686096000000,1.8276],[1686182400000,1.826],[1686268800000,1.8252],[1686528000000,1.8168],[1686614400000,1.8048],[1686700800000,1.792],[1686787200000,1.782],[1686873600000,1.7896],[1687219200000,1.8028],[1687305600000,1.8048],[1687392000000,1.8048],[1687478400000,1.8024],[1687737600000,1.7836],[1687824000000,1.76],[1687910400000,1.73],[1687996800000,1.7032],[1688083200000,1.6748],[1688342400000,1.6472],[1688515200000,1.6152],[1688601600000,1.5848],[1688688000000,1.5548],[1688947200000,1.5276],[1689033600000,1.4944],[1689120000000,1.4644],[1689206400000,1.432],[1689292800000,1.3976],[1689552000000,1.3532],[1689638400000,1.3088],[1689724800000,1.27],[1689811200000,1.2328],[1689897600000,1.1976],[1690156800000,1.1592],[1690243200000,1.1172],[1690329600000,1.0716],[1690416000000,1.0344],[1690502400000,1.0012],[1690761600000,0.97],[1690848000000,0.9556],[1690934400000,0.9484],[1691020800000,0.9452],[1691107200000,0.9388],[1691366400000,0.932],[1691452800000,0.9232],[1691539200000,0.9148],[1691625600000,0.9056],[1691712000000,0.8952],[1691971200000,0.8808],[1692057600000,0.8708],[1692144000000,0.86],[1692230400000,0.8496],[1692316800000,0.8412],[1692576000000,0.8316],[1692662400000,0.8228],[1692748800000,0.8156],[1692835200000,0.8056],[1692921600000,0.7952],[1693180800000,0.784],[1693267200000,0.7752],[1693353600000,0.7656],[1693440000000,0.7548],[1693526400000,0.7444],[1693872000000,0.7324],[1693958400000,0.72],[1694044800000,0.7092],[1694131200000,0.698],[1694390400000,0.6852],[1694476800000,0.6724],[1694563200000,0.6616],[1694649600000,0.6524],[1694736000000,0.6436],[1694995200000,0.6352],[1695081600000,0.6236],[1695168000000,0.6116],[1695254400000,0.5972],[1695340800000,0.5844],[1695600000000,0.5704],[1695686400000,0.5572],[1695772800000,0.5452],[1695859200000,0.5344],[1695945600000,0.5268],[1696204800000,0.5196],[1696291200000,0.512],[1696377600000,0.5032],[1696464000000,0.4956],[1696550400000,0.4828],[1696809600000,0.4676],[1696896000000,0.4536],[1696982400000,0.4392],[1697068800000,0.4244],[1697155200000,0.4092],[1697414400000,0.3956],[1697500800000,0.3828],[1697587200000,0.37],[1697673600000,0.356],[1697760000000,0.3428],[1698019200000,0.3312],[1698105600000,0.3228],[1698192000000,0.3152],[1698278400000,0.3128],[1698364800000,0.3072],[1698624000000,0.302],[1698710400000,0.2968],[1698796800000,0.2916],[1698883200000,0.2856],[1698969600000,0.2792],[1699228800000,0.2732],[1699315200000,0.268],[1699401600000,0.264],[1699488000000,0.2584],[1699574400000,0.2592],[1699833600000,0.262],[1699920000000,0.2652],[1700006400000,0.2704],[1700092800000,0.2756],[1700179200000,0.2824],[1700438400000,0.2876],[1700524800000,0.2916],[1700611200000,0.296],[1700784000000,0.3008],[1701043200000,0.3044],[1701129600000,0.3084],[1701216000000,0.3124],[1701302400000,0.316],[1701388800000,0.3172],[1701648000000,0.3196],[1701734400000,0.3232],[1701820800000,0.3272],[1701907200000,0.3308],[1701993600000,0.3344],[1702252800000,0.3368],[1702339200000,0.3372],[1702425600000,0.3368],[1702512000000,0.3352],[1702598400000,0.3344],[1702857600000,0.3328],[1702944000000,0.328],[1703030400000,0.322],[1703116800000,0.3152],[1703203200000,0.3092],[1703548800000,0.3028],[1703635200000,0.2976],[1703721600000,0.2932],[1703808000000,0.2888],[1704153600000,0.2844],[1704240000000,0.2812],[1704326400000,0.2776],[1704412800000,0.2744],[1704672000000,0.272],[1704758400000,0.2704],[1704844800000,0.266],[1704931200000,0.2608],[1705017600000,0.2556],[1705363200000,0.2504],[1705449600000,0.2448],[1705536000000,0.2396],[1705622400000,0.2352],[1705881600000,0.2316],[1705968000000,0.228],[1706054400000,0.2236],[1706140800000,0.22],[1706227200000,0.2192],[1706486400000,0.2176],[1706572800000,0.2144],[1706659200000,0.2108],[1706745600000,0.2076],[1706832000000,0.3216],[1707091200000,0.4568],[1707177600000,0.5624],[1707264000000,0.6544],[1707350400000,0.7428],[1707436800000,0.8428],[1707696000000,0.9448],[1707782400000,1.0544],[1707868800000,1.168],[1707955200000,1.3116],[1708041600000,1.4472],[1708387200000,1.5692],[1708473600000,1.6816],[1708560000000,1.804],[1708646400000,1.924],[1708905600000,2.0448],[1708992000000,2.1692],[1709078400000,2.2844],[1709164800000,2.3944],[1709251200000,2.4952],[1709510400000,2.5964],[1709596800000,2.6848],[1709683200000,2.7796],[1709769600000,2.8712],[1709856000000,2.9652],[1710115200000,2.9532],[1710201600000,2.9296],[1710288000000,2.9428],[1710374400000,2.9604],[1710460800000,2.9772],[1710720000000,2.984],[1710806400000,2.9876],[1710892800000,2.9772],[1710979200000,2.9732],[1711065600000,2.9476],[1711324800000,2.9292],[1711411200000,2.9268],[1711497600000,2.9404],[1711584000000,2.9404],[1711929600000,2.9428],[1712016000000,2.9328],[1712102400000,2.9092],[1712188800000,2.8948],[1712275200000,2.8996],[1712534400000,2.92],[1712620800000,2.9376],[1712707200000,2.966],[1712793600000,2.9928],[1712880000000,3.0272],[1713139200000,3.0564],[1713225600000,3.0712],[1713312000000,3.07],[1713398400000,3.0576],[1713484800000,3.0572],[1713744000000,3.0764],[1713830400000,3.0924],[1713916800000,3.1072],[1714003200000,3.1224],[1714089600000,3.134],[1714348800000,3.1396],[1714435200000,3.1376],[1714521600000,3.1416],[1714608000000,3.1456],[1714694400000,3.1632],[1714953600000,3.1816],[1715040000000,3.2164],[1715126400000,3.2624],[1715212800000,3.312],[1715299200000,3.3468],[1715558400000,3.3764],[1715644800000,3.4104],[1715731200000,3.432],[1715817600000,3.4496],[1715904000000,3.4688],[1716163200000,3.4864],[1716249600000,3.5088],[1716336000000,3.5428],[1716422400000,3.5572],[1716508800000,3.5724],[1716854400000,3.5716],[1716940800000,3.562],[1717027200000,3.5636],[1717113600000,3.5456],[1717372800000,3.454],[1717459200000,3.3524],[1717545600000,3.2608],[1717632000000,3.164],[1717718400000,3.0556],[1717977600000,2.9348],[1718064000000,2.8028],[1728864000000,3.0404],[1728950400000,3.3164],[1729036800000,3.5952],[1729123200000,3.8728],[1729209600000,4.1548],[1729468800000,4.4308],[1729555200000,4.7216],[1729641600000,5.0164],[1729728000000,5.3056],[1729814400000,5.606],[1730073600000,5.9016],[1730160000000,6.2024],[1730246400000,6.5036],[1730332800000,6.794],[1730419200000,7.062],[1730678400000,7.2672],[1730764800000,7.5076],[1730851200000,7.7648],[1730937600000,8.1444],[1731024000000,8.5376],[1731283200000,8.9256],[1731369600000,9.36],[1731456000000,9.738],[1731542400000,10.096],[1731628800000,10.4048],[1731888000000,10.2876],[1731974400000,10.122],[1732060800000,9.8984],[1732147200000,9.6952],[1732233600000,9.4716],[1732492800000,9.214],[1732579200000,8.9756],[1732665600000,8.7232],[1732838400000,8.4748],[1733097600000,8.23],[1733184000000,7.9796],[1733270400000,7.7612],[1733356800000,7.7216],[1733443200000,7.6088],[1733702400000,7.568],[1733788800000,7.5712],[1733875200000,7.5376],[1733961600000,7.5288],[1734048000000,7.414],[1734307200000,7.2448],[1734393600000,7.0568],[1734480000000,6.782],[1734566400000,6.5884],[1734652800000,6.412],[1734912000000,6.3904],[1734998400000,6.3936],[1735171200000,6.3888],[1735257600000,6.3928],[1735516800000,6.378],[1735603200000,6.3704],[1735776000000,6.3892],[1735862400000,6.3896],[1736121600000,6.382],[1736294400000,6.3684],[1736467200000,6.328],[1736726400000,6.292],[1736812800000,6.2052],[1736899200000,5.9892],[1736985600000,5.8548],[1737072000000,5.6784],[1737417600000,5.608],[1737504000000,5.5008],[1737590400000,5.3632],[1737676800000,5.2624],[1737936000000,5.2104],[1738022400000,5.1772],[1738108800000,5.1812],[1738195200000,5.2036],[1738281600000,5.188],[1738540800000,5.0624],[1738627200000,4.9876],[1738713600000,4.9352],[1738800000000,4.9108],[1738886400000,4.8692],[1739145600000,4.8408],[1739232000000,4.826],[1739318400000,4.8068],[1739404800000,4.8076],[1739491200000,4.8336],[1739836800000,4.8612],[1739923200000,4.8956],[1740009600000,4.9392],[1740096000000,4.9552],[1740355200000,4.9708],[1740441600000,4.9764],[1740528000000,4.9192],[1740614400000,4.8372],[1740700800000,4.816],[1740960000000,4.8012],[1741046400000,4.7784],[1741132800000,4.7724],[1741219200000,4.7568],[1741305600000,4.6884],[1741564800000,4.6636],[1741651200000,4.7056],[1741737600000,4.7156],[1742515200000,4.7188],[1742774400000,4.7376],[1742860800000,4.7688],[1742947200000,4.7852],[1743033600000,4.7796],[1743120000000,4.7724],[1743379200000,4.7516],[1743465600000,4.702],[1743552000000,4.6532],[1743638400000,4.5844],[1743724800000,4.5124],[1743984000000,4.424],[1744070400000,4.3228],[1744156800000,4.218],[1744243200000,4.0976],[1744329600000,4.0276],[1744588800000,3.9024],[1744675200000,3.7868],[1744761600000,3.672],[1744848000000,3.558],[1745193600000,3.4508],[1745280000000,3.3612],[1745366400000,3.2728],[1745452800000,3.1328],[1745539200000,3.0036],[1745798400000,2.8672],[1745884800000,2.7256],[1745971200000,2.5904],[1746057600000,2.4688],[1746144000000,2.37],[1746403200000,2.2752],[1746489600000,2.208],[1746576000000,2.1412],[1746662400000,2.0856],[1746748800000,2.0472],[1747008000000,2.01],[1747094400000,1.9868],[1747180800000,1.9688],[1747267200000,1.9672],[1747353600000,1.9752],[1747612800000,1.9828],[1747699200000,2.0008],[1747785600000,2.006],[1747872000000,2.0216],[1747958400000,2.0224],[1748304000000,2.026],[1748390400000,2.0316],[1748476800000,2.0356],[1748563200000,2.0352],[1748822400000,2.0332],[1748908800000,2.0368],[1748995200000,2.0428],[1749081600000,2.0464],[1749168000000,2.048],[1749427200000,2.0428],[1749513600000,2.0364],[1749600000000,2.0096],[1749686400000,1.9852],[1749772800000,1.9612],[1750032000000,1.934],[1750118400000,1.9056],[1750204800000,1.8796],[1750377600000,1.8612],[1750636800000,1.84],[1750723200000,1.814],[1750809600000,1.7888],[1750896000000,1.7592],[1750982400000,1.7408],[1751241600000,1.7184],[1751328000000,1.6924],[1751414400000,1.6668],[1751500800000,1.6404],[1751846400000,1.6136],[1751932800000,1.5924],[1752019200000,1.5732],[1752105600000,1.5572],[1752192000000,1.5412],[1752451200000,1.5256],[1752537600000,1.5064],[1752624000000,1.494],[1752710400000,1.49],[1752796800000,1.4876],[1753056000000,1.488],[1753142400000,1.4932],[1753228800000,1.5028],[1753315200000,1.524],[1753401600000,1.5416],[1753660800000,1.5552],[1753747200000,1.5592],[1753833600000,1.5592],[1753920000000,1.562],[1754006400000,1.5684],[1754265600000,1.5732],[1754352000000,1.582],[1754438400000,1.5888],[1754524800000,1.592],[1754611200000,1.592],[1754870400000,1.59],[1754956800000,1.5872],[1755043200000,1.5848],[1755129600000,1.5852],[1755216000000,1.592],[1755475200000,1.6076],[1755561600000,1.6184],[1755648000000,1.6196],[1755734400000,1.6168],[1755820800000,1.6152],[1756080000000,1.614],[1756166400000,1.6084],[1756252800000,1.6012],[1756339200000,1.5836],[1756425600000,1.572],[1756771200000,1.5648],[1756857600000,1.5544],[1756944000000,1.5476],[1757030400000,1.5432],[1757289600000,1.5432],[1757376000000,1.5572],[1757462400000,1.602],[1757548800000,1.6524],[1757635200000,1.7252],[1757894400000,1.7916]]};var kabukaUsChartTodayDatas = {"CAMP":[[1757928600000,3.16],[1757928900000,3.11],[1757929140000,3.1],[1757929440000,3.18],[1757929800000,3.11],[1757930040000,3.11],[1757930340000,3.14],[1757930640000,3.18],[1757930820000,3.15],[1757931300000,3.13],[1757931540000,3.11],[1757931720000,3.13],[1757932200000,3.13],[1757932380000,3.12],[1757932680000,3.1],[1757932920000,3.08],[1757933400000,3.09]]};