var kabukaUsChartDatas = {"stocks":[[1643155200000,3.47,3.55,3.11,3.2],[1643241600000,3.19,3.2,2.93,2.95],[1643328000000,3.02,3.22,2.94,3.15],[1643587200000,3.17,3.57,3.13,3.57],[1643673600000,3.57,3.86,3.44,3.67],[1643760000000,3.65,3.84,3.55,3.74],[1643846400000,3.65,4.4,3.65,4.13],[1643932800000,4.09,4.31,3.94,4.24],[1644192000000,4.3,4.5,4.27,4.43],[1644278400000,4.38,4.49,4.01,4.26],[1644364800000,4.22,4.48,4.14,4.44],[1644451200000,4.38,4.5,4.32,4.33],[1644537600000,4.31,4.45,4.08,4.18],[1644796800000,4.18,4.3,3.97,3.98],[1644883200000,4.1,4.32,4.1,4.32],[1644969600000,4.33,4.49,4.19,4.47],[1645056000000,4.49,4.81,4.45,4.58],[1645142400000,4.59,4.68,4.5,4.59],[1645488000000,4.59,4.59,4.13,4.52],[1645574400000,4.55,4.55,4.32,4.36],[1645660800000,4.14,4.45,3.9,4.45],[1645747200000,4.46,4.46,4.3,4.41],[1646006400000,4.31,4.38,4.03,4.05],[1646092800000,4.15,4.38,4.07,4.31],[1646179200000,4.36,4.58,4.33,4.47],[1646265600000,4.5,4.63,4.38,4.53],[1646352000000,4.5,4.79,4.4,4.58],[1646611200000,4.54,4.75,4.42,4.49],[1646697600000,4.56,4.57,4.27,4.43],[1646784000000,4.44,4.61,4.28,4.55],[1646870400000,4.48,4.5,4.02,4.12],[1646956800000,4.22,4.45,4.02,4.18],[1647216000000,4.19,4.24,3.8,3.83],[1647302400000,3.86,4.17,3.75,4.14],[1647388800000,4.19,4.34,4.07,4.34],[1647475200000,4.32,4.69,4.32,4.64],[1647561600000,4.65,4.88,4.43,4.77],[1647820800000,4.77,4.8,4.52,4.74],[1647907200000,4.78,5.18,4.71,5.11],[1647993600000,5.12,5.41,5.05,5.21],[1648080000000,5.25,5.39,5.04,5.33],[1648166400000,5.31,5.8,5.21,5.68],[1648425600000,4.42,4.66,3.65,3.85],[1648512000000,3.82,3.91,3.35,3.41],[1648598400000,3.41,3.57,3.37,3.45],[1648684800000,3.41,3.48,3.27,3.43],[1648771200000,3.43,3.75,3.41,3.59],[1649030400000,3.61,3.8,3.51,3.72],[1649116800000,3.7,3.81,3.65,3.66],[1649203200000,3.61,3.79,3.55,3.67],[1649289600000,3.67,3.7,3.55,3.57],[1649376000000,3.56,3.57,3.4,3.51],[1649635200000,3.56,3.59,3.32,3.53],[1649721600000,3.56,3.57,3.17,3.22],[1649808000000,3.19,3.48,3.18,3.4],[1649894400000,3.41,3.41,3.31,3.29],[1650240000000,3.29,3.3,3.2,3.26],[1650326400000,3.26,3.32,3.14,3.17],[1650412800000,3.2,3.26,3.08,3.2],[1650499200000,3.29,3.29,3.01,3.05],[1650585600000,3.06,3.17,3.02,3.11],[1650844800000,3.08,3.36,3.08,3.31],[1650931200000,3.3,3.32,3.12,3.17],[1651017600000,3.11,3.29,3.08,3.13],[1651104000000,3.22,3.23,3,3.19],[1651190400000,3.12,3.17,3.02,3.17],[1651449600000,3.14,3.5,3.1,3.48],[1651536000000,3.48,3.59,3.3,3.44],[1651622400000,3.45,3.66,3.32,3.64],[1651708800000,3.6,3.67,3.47,3.64],[1651795200000,3.64,3.64,3.42,3.49],[1652054400000,3.39,3.43,3.08,3.12],[1652140800000,3.1,3.52,3.1,3.24],[1652227200000,3.13,3.25,2.86,2.95],[1652313600000,2.84,3.06,2.81,2.89],[1652400000000,2.89,3.14,2.89,3.06],[1652659200000,3.11,3.15,3.06,3.09],[1652745600000,3.1,3.2,3.1,3.15],[1652832000000,3.14,3.25,3.12,3.18],[1652918400000,3.18,3.49,3.18,3.4],[1653004800000,3.5,3.57,3.37,3.48],[1653264000000,3.46,3.55,3.41,3.46],[1653350400000,3.42,3.48,3.36,3.41],[1653436800000,3.43,3.5,3.37,3.38],[1653523200000,3.43,3.56,3.43,3.47],[1653609600000,3.51,3.67,3.48,3.64],[1653955200000,3.67,3.67,3.55,3.63],[1654041600000,3.68,3.7,3.53,3.55],[1654128000000,3.54,3.64,3.48,3.62],[1654214400000,3.58,3.71,3.55,3.64],[1654473600000,3.68,3.68,3.39,3.44],[1654560000000,3.34,3.69,3.31,3.57],[1654646400000,3.51,3.69,3.51,3.69],[1654732800000,3.69,4.05,3.65,4],[1654819200000,3.91,4.07,3.83,3.98],[1655078400000,3.95,3.95,3.69,3.78],[1655164800000,3.85,3.99,3.81,3.83],[1655251200000,3.91,4.15,3.71,4.11],[1655337600000,3.96,4.09,3.92,3.96],[1655424000000,4.05,4.5,4.05,4.27],[1655769600000,4.4,4.55,4.34,4.4],[1655856000000,4.4,4.6,4.4,4.46],[1655942400000,4.57,4.6,4.49,4.51],[1656028800000,4.58,4.6,4.5,4.51],[1656288000000,4.6,4.75,4.33,4.41],[1656374400000,4.5,4.53,3.85,3.87],[1656460800000,3.84,3.84,3.71,3.76],[1656547200000,3.69,3.72,3.45,3.49],[1656633600000,3.45,3.71,3.45,3.68],[1656979200000,3.59,3.82,3.59,3.73],[1657065600000,3.75,3.86,3.57,3.61],[1657152000000,3.62,4.03,3.62,3.84],[1657238400000,3.88,4.18,3.88,4.14],[1657497600000,4.14,4.46,4.1,4.43],[1657584000000,4.43,4.43,4.27,4.36],[1657670400000,4.24,4.53,4.24,4.51],[1657756800000,4.54,4.89,4.42,4.83],[1657843200000,4.87,5.19,4.87,5.05],[1658102400000,5.1,5.1,4.36,4.38],[1658188800000,4.47,4.7,4.47,4.61],[1658275200000,4.57,4.93,4.55,4.75],[1658361600000,4.75,4.82,4.59,4.74],[1658448000000,4.74,4.74,4.38,4.44],[1658707200000,4.44,4.6,4.4,4.57],[1658793600000,4.56,4.67,4.48,4.6],[1658880000000,4.67,4.67,4.37,4.49],[1658966400000,4.49,4.59,4.3,4.52],[1659052800000,4.49,4.65,4.49,4.61],[1659312000000,4.56,4.56,4.32,4.39],[1659398400000,4.33,4.62,4.32,4.37],[1659484800000,4.45,4.58,4.4,4.52],[1659571200000,4.62,4.89,4.54,4.73],[1659657600000,4.64,4.92,4.54,4.61],[1659916800000,4.6,4.65,4.34,4.53],[1660003200000,4.53,4.75,4.46,4.61],[1660089600000,4.71,4.71,4.46,4.52],[1660176000000,4.8,5.45,4.71,5.28],[1660262400000,5.3,5.4,4.86,5],[1660521600000,4.92,5.03,4.67,4.89],[1660608000000,4.81,5.3,4.76,5.1],[1660694400000,5.11,5.39,5,5.26],[1660780800000,5.35,5.55,5.25,5.4],[1660867200000,5.27,5.54,5.01,5.14],[1661126400000,5.13,5.25,4.95,4.95],[1661212800000,5.01,5.29,4.91,5.2],[1661299200000,5.25,5.6,5.16,5.52],[1661385600000,5.63,5.78,5.42,5.63],[1661472000000,5.66,5.86,5.49,5.71],[1661731200000,5.6,5.99,5.6,5.8],[1661817600000,5.83,5.93,5.53,5.59],[1661904000000,5.56,5.84,5.55,5.82],[1661990400000,5.76,6.04,5.71,5.92],[1662076800000,6.05,6.05,5.73,5.84],[1662422400000,5.8,5.89,5.71,5.75],[1662508800000,5.75,6.2,5.65,6.07],[1662595200000,6,6.08,5.82,5.93],[1662681600000,5.95,6.1,5.84,5.9],[1662940800000,5.9,6.12,5.83,6.08],[1663027200000,5.96,6.11,5.82,5.85],[1663113600000,5.99,6.05,5.75,5.89],[1663200000000,5.86,6.05,5.8,5.87],[1663286400000,5.83,6.04,5.57,6.04],[1663545600000,5.96,6.1,5.75,5.79],[1663632000000,5.7,5.79,5.66,5.76],[1663718400000,5.75,5.75,5.52,5.56],[1663804800000,5.55,5.55,5.31,5.44],[1663891200000,5.37,6.04,4.97,5.72],[1664150400000,5.58,5.92,5.56,5.76],[1664236800000,5.74,5.88,5.66,5.79],[1664323200000,5.86,6.1,5.78,5.96],[1664409600000,5.96,6.1,5.83,5.93],[1664496000000,5.88,6.17,5.88,6],[1664755200000,6.06,6.22,6,6.1],[1664841600000,6.16,6.33,6.16,6.24],[1664928000000,6.41,6.41,6,6.1],[1665014400000,6.06,6.17,5.9,5.92],[1665100800000,5.86,6.32,5.8,6.24],[1665360000000,6.39,6.44,6.15,6.37],[1665446400000,6.35,6.52,6.17,6.39],[1665532800000,6.37,6.56,6.34,6.55],[1665619200000,6.46,6.56,6.06,6.18],[1665705600000,6.11,6.24,5.81,5.83],[1665964800000,5.83,6.09,5.83,6.06],[1666051200000,6.15,6.32,6.12,6.2],[1666137600000,6.11,6.16,5.9,5.94],[1666224000000,5.94,6.08,5.88,5.94],[1666310400000,5.93,5.99,5.8,5.82],[1666569600000,5.8,5.8,5.55,5.61],[1666656000000,5.63,5.83,5.61,5.73],[1666742400000,5.98,6.19,5.82,6.09],[1666828800000,6.07,6.12,5.75,5.78],[1666915200000,5.79,5.87,5.53,5.59],[1667174400000,5.59,5.73,5.52,5.56],[1667260800000,5.6,5.6,5.33,5.44],[1667347200000,5.4,5.4,5.02,5.08],[1667433600000,5,5.31,4.92,5.14],[1667520000000,5.2,5.2,4.87,4.95],[1667779200000,4.96,5.07,4.82,4.94],[1667865600000,4.94,5.01,4.85,4.89],[1667952000000,4.9,4.9,4.7,4.71],[1668038400000,4.68,4.95,4.66,4.9],[1668124800000,4.68,4.79,4.47,4.55],[1668384000000,4.5,4.57,4.03,4.14],[1668470400000,4.18,4.28,4.03,4.09],[1668556800000,4.09,4.11,3.93,3.98],[1668643200000,3.98,4,3.85,3.87],[1668729600000,3.92,4.1,3.92,4.04],[1668988800000,4.06,4.24,3.97,4.08],[1669075200000,4.12,4.19,4,4.06],[1669161600000,4.12,4.2,4.11,4.13],[1669334400000,4.19,4.19,4.01,4.07],[1669593600000,4.11,4.22,3.91,3.94],[1669680000000,3.9,4.03,3.85,4.02],[1669766400000,4.01,4.68,4.01,4.47],[1669852800000,4.55,4.62,4.31,4.33],[1669939200000,4.34,4.6,4.28,4.55],[1670198400000,4.5,4.5,4.17,4.18],[1670284800000,4.23,4.23,4.05,4.08],[1670371200000,4.11,4.2,4.06,4.12],[1670457600000,4.09,4.16,4.07,4.07],[1670544000000,4.06,4.16,3.73,3.81],[1670803200000,3.87,4.18,3.81,4.05],[1670889600000,4.09,4.17,4.02,4.04],[1670976000000,3.98,4.09,3.89,3.97],[1671062400000,3.91,4.02,3.78,3.89],[1671148800000,3.77,3.88,3.75,3.75],[1671408000000,3.75,3.75,3.42,3.44],[1671494400000,3.44,3.67,3.44,3.52],[1671580800000,3.57,3.82,3.57,3.65],[1671667200000,3.6,3.71,3.48,3.53],[1671753600000,3.56,3.63,3.45,3.52],[1672099200000,3.52,3.52,3.3,3.36],[1672185600000,3.38,3.54,3.32,3.5],[1672272000000,3.5,3.86,3.5,3.84],[1672358400000,3.77,3.86,3.76,3.86],[1672704000000,3.9,3.96,3.65,3.85],[1672790400000,3.82,4.09,3.82,3.95],[1672876800000,3.87,4.08,3.77,3.93],[1672963200000,4.02,4.09,3.85,3.99],[1673222400000,3.98,4,3.71,3.78],[1673308800000,3.78,4.03,3.78,3.95],[1673395200000,3.97,4,3.93,3.97],[1673481600000,3.97,4.22,3.92,4.13],[1673568000000,4.12,4.48,4.12,4.38],[1673913600000,4.37,4.48,4.27,4.27],[1674000000000,4.29,4.35,4.09,4.1],[1674086400000,4.15,4.18,3.93,4],[1674172800000,4.08,4.35,4.08,4.35],[1674432000000,4.34,4.75,4.34,4.63],[1674518400000,4.57,4.75,4.46,4.56],[1674604800000,4.32,4.63,4.32,4.38],[1674691200000,4.38,4.4,4.09,4.2],[1674777600000,4.12,4.37,4,4.24],[1675036800000,4.2,4.46,4.2,4.25],[1675123200000,4.25,4.4,4.21,4.22],[1675209600000,4.19,4.37,4.11,4.23],[1675296000000,4.28,4.4,4.17,4.2],[1675382400000,4.17,4.3,4.11,4.16],[1675641600000,4.17,4.21,4.1,4.13],[1675728000000,4.11,4.2,4.03,4.08],[1675814400000,4.06,4.2,4.06,4.13],[1675900800000,4.11,4.19,4,4],[1675987200000,4,4.11,3.97,4.04],[1676246400000,4.04,4.09,3.92,4.01],[1676332800000,4,4.09,3.99,3.99],[1676419200000,3.98,4.08,3.94,4.03],[1676505600000,4.13,4.58,4.13,4.45],[1676592000000,4.41,4.47,4.29,4.39],[1676937600000,4.37,4.38,4.23,4.31],[1677024000000,4.24,4.41,4.24,4.3],[1677110400000,4.41,4.51,4.32,4.46],[1677196800000,4.45,4.6,4.39,4.45],[1677456000000,4.46,4.58,4.4,4.51],[1677542400000,4.49,4.69,4.49,4.55],[1677628800000,4.65,5.22,4.58,5.03],[1677715200000,5.05,5.12,4.74,4.98],[1677801600000,4.96,5.05,4.77,4.85],[1678060800000,4.87,4.91,4.73,4.83],[1678147200000,4.88,4.88,4.69,4.76],[1678233600000,4.81,4.81,4.59,4.73],[1678320000000,4.72,4.79,4.62,4.66],[1678406400000,4.7,4.82,4.45,4.64],[1678665600000,4.69,4.78,4.45,4.53],[1678752000000,4.62,4.77,4.54,4.64],[1678838400000,4.52,4.67,4.41,4.47],[1678924800000,4.47,4.69,4.46,4.56],[1679011200000,4.56,4.56,4.27,4.34],[1679270400000,4.45,4.57,4.32,4.48],[1679356800000,4.64,4.64,4.4,4.4],[1679443200000,4.5,4.5,4.28,4.28],[1679529600000,4.31,4.4,4.18,4.19],[1679616000000,4.13,4.27,4.06,4.12],[1679875200000,4.2,4.25,4.07,4.11],[1679961600000,4.1,4.16,4.01,4.1],[1680048000000,4.15,4.3,4.04,4.17],[1680134400000,4.15,4.33,4.15,4.31],[1680220800000,4.28,4.32,4.18,4.22],[1680480000000,4.22,4.42,4.17,4.21],[1680566400000,4.18,4.23,4.11,4.17],[1680652800000,4.11,4.29,4.07,4.19],[1680739200000,4.15,4.24,4.13,4.18],[1681084800000,4.29,4.29,4.15,4.24],[1681171200000,4.27,4.32,4.2,4.29],[1681257600000,4.24,4.35,4.24,4.24],[1681344000000,4.24,4.29,4.16,4.25],[1681430400000,4.3,4.39,4.21,4.38],[1681689600000,4.32,4.39,4.23,4.29],[1681776000000,4.29,4.3,4.2,4.22],[1681862400000,4.21,4.28,4.21,4.22],[1681948800000,4.2,4.29,4.13,4.14],[1682035200000,4.15,4.19,4.06,4.12],[1682294400000,4.13,4.19,3.92,4.07],[1682380800000,4.03,4.06,3.91,3.93],[1682467200000,3.96,3.97,3.86,3.95],[1682553600000,3.98,3.99,3.82,3.88],[1682640000000,3.88,3.95,3.85,3.89],[1682899200000,3.87,4.01,3.87,3.91],[1682985600000,3.92,3.92,3.7,3.76],[1683072000000,3.78,3.95,3.77,3.84],[1683158400000,3.81,3.92,3.77,3.77],[1683244800000,3.85,3.99,3.75,3.92],[1683504000000,3.95,3.96,3.79,3.9],[1683590400000,3.85,4.17,3.82,4.03],[1683676800000,4.15,4.15,4.04,4.08],[1683763200000,4.01,4.15,4.01,4.11],[1683849600000,4.08,4.16,3.94,4.03],[1684108800000,4,4.2,3.95,4.19],[1684195200000,4.08,4.3,4.02,4.24],[1684281600000,4.17,4.38,4.17,4.35],[1684368000000,4.34,4.67,4.34,4.62],[1684454400000,4.6,4.72,4.3,4.5],[1684713600000,4.51,4.74,4.5,4.66],[1684800000000,4.7,4.9,4.68,4.74],[1684886400000,4.72,4.75,4.61,4.69],[1684972800000,4.67,4.75,4.64,4.65],[1685059200000,4.65,4.72,4.41,4.51],[1685404800000,4.47,4.58,4.4,4.4],[1685491200000,4.4,4.62,4.4,4.53],[1685577600000,4.5,4.65,4.5,4.55],[1685664000000,4.56,4.64,4.49,4.55],[1685923200000,4.55,4.58,4.49,4.55],[1686009600000,4.55,4.7,4.48,4.61],[1686096000000,4.69,4.74,4.56,4.69],[1686182400000,4.76,4.8,4.56,4.58],[1686268800000,4.6,4.81,4.6,4.7],[1686528000000,4.72,4.83,4.62,4.65],[1686614400000,4.68,4.9,4.68,4.77],[1686700800000,4.77,4.9,4.75,4.77],[1686787200000,4.79,4.92,4.77,4.8],[1686873600000,4.55,4.86,4.5,4.73],[1687219200000,4.72,4.92,4.72,4.85],[1687305600000,4.86,4.95,4.86,4.9],[1687392000000,4.9,5.1,4.9,5.05],[1687478400000,5.07,5.16,5.01,5.05],[1687737600000,5.15,5.15,4.91,4.92],[1687824000000,4.99,5.05,4.86,4.94],[1687910400000,4.91,4.99,4.78,4.85],[1687996800000,4.86,4.89,4.77,4.8],[1688083200000,4.87,4.88,4.69,4.78],[1688342400000,4.83,4.85,4.54,4.7],[1688515200000,4.67,4.73,4.48,4.49],[1688601600000,4.53,4.53,4.31,4.39],[1688688000000,4.44,4.47,4.25,4.28],[1688947200000,4.29,4.44,4.29,4.33],[1689033600000,4.32,4.56,4.33,4.47],[1689120000000,4.51,4.54,4.4,4.42],[1689206400000,4.5,4.5,4.4,4.42],[1689292800000,4.41,4.53,4.35,4.48],[1689552000000,4.46,4.52,4.35,4.37],[1689638400000,4.37,4.59,4.37,4.54],[1689724800000,4.49,4.59,4.4,4.43],[1689811200000,4.43,4.5,4.4,4.46],[1689897600000,4.53,4.62,4.47,4.55],[1690156800000,4.62,4.63,4.52,4.52],[1690243200000,4.51,4.58,4.44,4.44],[1690329600000,4.45,4.53,4.38,4.44],[1690416000000,4.43,4.44,4.38,4.38],[1690502400000,4.43,4.53,4.39,4.53],[1690761600000,4.54,4.54,4.3,4.4],[1690848000000,4.44,4.65,4.39,4.59],[1690934400000,4.49,4.55,4.4,4.46],[1691020800000,4.4,4.54,4.35,4.44],[1691107200000,4.5,4.6,4.43,4.57],[1691366400000,4.56,4.75,4.5,4.71],[1691452800000,4.71,5.79,4.65,5.73],[1691539200000,5.72,5.95,5.55,5.9],[1691625600000,5.8,6.1,5.79,5.96],[1691712000000,5.95,6.38,5.95,6.04],[1691971200000,5.98,6.68,5.95,6.61],[1692057600000,6.69,7.74,6.66,7.14],[1692144000000,6.98,7.35,6.6,6.64],[1692230400000,6.64,7.4,6.64,7.34],[1692316800000,7.28,7.43,6.86,6.91],[1692576000000,6.95,7.84,6.95,7.71],[1692662400000,7.76,8.11,7.07,7.34],[1692748800000,7.28,7.87,7.28,7.55],[1692835200000,7.54,7.71,7.4,7.56],[1692921600000,7.53,8.1,7.51,7.77],[1693180800000,7.91,8.22,7.73,7.85],[1693267200000,7.75,7.76,5.86,6.1],[1693353600000,6.02,6.66,6.01,6.63],[1693440000000,6.69,6.85,6.3,6.48],[1693526400000,6.53,6.67,6.46,6.61],[1693872000000,6.69,6.78,6.1,6.14],[1693958400000,6.17,6.36,6,6.06],[1694044800000,6.01,6.4,6.01,6.38],[1694131200000,6.38,6.49,6.09,6.32],[1694390400000,6.31,6.63,6.05,6.49],[1694476800000,6.39,6.7,6.39,6.46],[1694563200000,6.49,6.75,6.31,6.47],[1694649600000,6.47,6.84,6.46,6.53],[1694736000000,6.5,6.67,6.25,6.26],[1694995200000,6.55,6.55,6.12,6.2],[1695081600000,6.17,6.24,5.79,5.92],[1695168000000,5.88,6.12,5.73,5.8],[1695254400000,5.75,5.85,5.45,5.45],[1695340800000,5.45,5.59,5.32,5.5],[1695600000000,5.51,5.78,5.5,5.55],[1695686400000,5.49,5.85,5.49,5.72],[1695772800000,5.71,5.98,5.7,5.9],[1695859200000,5.96,6.13,5.77,5.82],[1695945600000,3.85,3.89,3.31,3.42],[1696204800000,3.49,3.5,2.94,2.97],[1696291200000,3.04,3.04,2.78,2.9],[1696377600000,3.1,3.1,2.82,2.84],[1696464000000,2.86,2.93,2.75,2.84],[1696550400000,2.9,2.92,2.82,2.9],[1696809600000,2.88,2.89,2.75,2.78],[1696896000000,2.76,2.89,2.76,2.85],[1696982400000,2.9,2.9,2.8,2.83],[1697068800000,2.86,2.87,2.75,2.83],[1697155200000,2.81,2.88,2.79,2.86],[1697414400000,2.87,2.93,2.84,2.85],[1697500800000,2.84,2.87,2.82,2.84],[1697587200000,2.81,2.84,2.76,2.78],[1697673600000,2.81,2.81,2.7,2.71],[1697760000000,2.7,2.83,2.7,2.76],[1698019200000,2.76,2.81,2.71,2.72],[1698105600000,2.74,2.8,2.72,2.75],[1698192000000,2.75,2.8,2.75,2.79],[1698278400000,2.76,2.92,2.76,2.81],[1698364800000,2.84,2.84,2.71,2.72],[1698624000000,2.7,2.78,2.7,2.77],[1698710400000,2.76,2.84,2.76,2.82],[1698796800000,2.82,2.83,2.76,2.8],[1698883200000,2.83,2.87,2.8,2.83],[1698969600000,2.85,2.88,2.82,2.87],[1699228800000,2.86,2.91,2.81,2.86],[1699315200000,2.84,2.88,2.83,2.86],[1699401600000,2.9,2.9,2.75,2.85],[1699488000000,2.88,2.88,2.72,2.76],[1699574400000,2.75,2.83,2.68,2.8],[1699833600000,2.81,2.85,2.74,2.84],[1699920000000,2.86,3.14,2.8,3.01],[1700006400000,3,3.39,2.95,3.21],[1700092800000,3.24,3.25,3.03,3.08],[1700179200000,3.09,3.13,3,3.04],[1700438400000,3.02,3.1,2.93,2.97],[1700524800000,2.96,3.01,2.87,2.92],[1700611200000,2.98,2.99,2.94,2.98],[1700784000000,2.99,3.05,2.96,3],[1701043200000,3,3,2.93,2.99],[1701129600000,2.97,2.98,2.93,2.96],[1701216000000,2.95,2.99,2.92,2.95],[1701302400000,2.99,3,2.93,2.97],[1701388800000,2.99,3.02,2.9,2.96],[1701648000000,2.99,3.25,2.99,3.17],[1701734400000,3.17,3.3,3.09,3.3],[1701820800000,3.35,3.53,3.25,3.34],[1701907200000,3.33,3.46,3.31,3.42],[1701993600000,3.4,3.7,3.39,3.69],[1702252800000,3.71,3.91,3.24,3.61],[1702339200000,3.56,4.13,3.53,3.88],[1702425600000,3.94,4.2,3.91,4.16],[1702512000000,4.24,4.33,4.02,4.24],[1702598400000,4.26,4.42,4.17,4.34],[1702857600000,4.35,4.59,4.12,4.25],[1702944000000,4.28,4.33,4.05,4.23],[1703030400000,4.24,4.48,4.15,4.36],[1703116800000,4.37,4.56,4.37,4.47],[1703203200000,4.45,4.58,4.36,4.45],[1703548800000,4.45,4.85,4.4,4.8],[1703635200000,4.73,5.14,4.73,5.08],[1703721600000,5.04,5.17,4.81,4.95],[1703808000000,4.95,5,4.79,4.89],[1704153600000,4.89,5.35,4.79,5.12],[1704240000000,5.12,5.35,5.06,5.19],[1704326400000,5.13,5.48,5.05,5.3],[1704412800000,5.27,5.46,5.13,5.43],[1704672000000,5.43,5.46,5.21,5.35],[1704758400000,5.28,5.37,5.08,5.25],[1704844800000,5.26,5.3,5.04,5.22],[1704931200000,5.24,5.24,4.58,4.6],[1705017600000,4.5,4.64,4.41,4.42],[1705363200000,4.44,4.45,4.14,4.2],[1705449600000,4.14,4.23,3.88,4.19],[1705536000000,4.22,4.29,3.97,4.13],[1705622400000,4.16,4.16,3.95,4.03],[1705881600000,4.11,4.24,4.02,4.15],[1705968000000,4.16,4.27,4.08,4.13],[1706054400000,4.22,4.49,4.03,4.08],[1706140800000,4.09,4.1,3.96,4.1],[1706227200000,4.15,4.15,4,4.05],[1706486400000,4.05,4.18,4.01,4.1],[1706572800000,4.07,4.09,4.01,4.07],[1706659200000,4.05,4.17,4,4.04],[1706745600000,4.03,4.17,4,4.07],[1706832000000,4.04,4.08,3.91,3.97],[1707091200000,3.98,3.98,3.82,3.9],[1707177600000,3.85,4.02,3.85,3.99],[1707264000000,3.97,4.01,3.86,3.91],[1707350400000,3.96,4.07,3.88,3.98],[1707436800000,3.99,4.06,3.8,3.91],[1707696000000,3.88,4.06,3.82,3.99],[1707782400000,3.93,3.98,3.82,3.83],[1707868800000,3.82,3.92,3.76,3.88],[1707955200000,3.88,3.91,3.74,3.77],[1708041600000,3.7,3.8,3.56,3.61],[1708387200000,3.66,3.85,3.63,3.84],[1708473600000,3.85,3.93,3.78,3.86],[1708560000000,3.92,3.96,3.82,3.88],[1708646400000,3.85,4.12,3.85,3.91],[1708905600000,3.85,4.01,3.87,3.96],[1708992000000,4.06,4.61,4.06,4.34],[1709078400000,4.52,4.58,4.19,4.33],[1709164800000,4.43,4.48,4.1,4.2],[1709251200000,4.43,4.69,4.21,4.57],[1709510400000,4.74,4.78,4.57,4.67],[1709596800000,4.65,5.03,4.65,4.96],[1709683200000,5.22,5.28,4.96,5.19],[1709769600000,5.24,5.26,4.88,5.04],[1709856000000,4.98,5.89,4.97,5.89],[1710115200000,6.11,6.19,5.69,5.8],[1710201600000,5.79,5.95,5.51,5.9],[1710288000000,5.9,6.05,5.79,5.94],[1710374400000,5.94,6.36,5.87,6.17],[1710460800000,6.12,6.68,6.07,6.39],[1710720000000,6.4,6.91,6.1,6.76],[1710806400000,6.78,7.22,6.67,6.79],[1710892800000,6.72,6.93,6.45,6.85],[1710979200000,6.92,7.03,6.73,6.88],[1711065600000,6.75,6.76,5.87,6.38],[1711324800000,6.41,6.66,5.96,6.63],[1711411200000,6.66,6.68,6.58,6.31],[1711497600000,6.29,7.04,6.19,6.77],[1711584000000,6.74,6.94,6.6,6.79],[1711929600000,6.79,7.28,6.73,7.1],[1712016000000,6.97,7.07,6.85,6.89],[1712102400000,6.94,7.06,6.64,6.8],[1712188800000,6.79,7,6.69,6.7],[1712275200000,6.7,6.82,6.51,6.72],[1712534400000,6.72,6.8,6.54,6.58],[1712620800000,6.55,6.76,6.45,6.6],[1712707200000,6.57,6.71,6.06,6.3],[1712793600000,6.28,6.47,6.01,6.23],[1712880000000,6.11,6.29,6.03,6.25],[1713139200000,6.27,6.33,5.91,5.95],[1713225600000,5.77,6.03,5.71,5.93],[1713312000000,5.98,6.05,5.44,5.55],[1713398400000,5.52,5.65,4.69,5.05],[1713484800000,5,5.28,4.87,5.01],[1713744000000,4.99,5.11,4.92,4.94],[1713830400000,4.9,5.02,4.7,4.82],[1713916800000,5.26,5.65,5,5.04],[1714003200000,5.04,5.24,4.91,5.15],[1714089600000,5.14,5.49,5.12,5.41],[1714348800000,5.48,5.68,5.27,5.33],[1714435200000,5.28,5.48,5.16,5.27],[1714521600000,5.28,5.44,5.24,5.33],[1714608000000,5.4,5.4,5.2,5.24],[1714694400000,5.28,5.77,5.28,5.47],[1714953600000,5.47,5.57,5.46,5.53],[1715040000000,5.58,5.68,5.43,5.46],[1715126400000,5.36,5.48,5.25,5.37],[1715212800000,5.36,5.49,5.33,5.42],[1715299200000,5.42,5.47,5.24,5.3],[1715558400000,5.34,5.44,5.26,5.44],[1715644800000,5.16,5.47,5.01,5.2],[1715731200000,5.21,5.46,5.21,5.33],[1715817600000,5.36,5.8,5.27,5.64],[1715904000000,5.79,6.53,5.79,6.2],[1716163200000,6.23,6.41,6.15,6.3],[1716249600000,6.31,6.34,6.03,6.29],[1716336000000,6.27,6.33,6.1,6.25],[1716422400000,6.25,6.25,6.02,6.07],[1716508800000,6.02,6.07,5.9,5.99],[1716854400000,6.01,6.14,5.64,6.1],[1716940800000,6.07,6.11,5.57,5.6],[1717027200000,5.54,5.65,5.41,5.55],[1717113600000,5.51,5.94,5.51,5.68],[1717372800000,5.68,5.91,5.61,5.64],[1717459200000,5.7,6.15,5.65,5.8],[1717545600000,5.75,5.75,5.48,5.62],[1717632000000,5.66,5.66,5.44,5.48],[1717718400000,5.38,5.45,5.17,5.24],[1717977600000,5.17,5.43,5.06,5.41],[1718064000000,5.38,5.77,5.38,5.55],[1718150400000,5.59,5.77,4.93,5.06],[1718236800000,5.05,5.41,5.04,5.29],[1718323200000,5.25,5.35,5.03,5.17],[1718582400000,5.16,5.24,4.94,4.96],[1718668800000,4.93,4.94,4.72,4.84],[1718841600000,4.84,4.91,4.67,4.76],[1718928000000,4.83,4.91,4.7,4.7],[1719187200000,4.69,4.84,4.62,4.79],[1719273600000,4.86,5.06,4.58,4.64],[1719360000000,4.62,4.64,4.45,4.63],[1719446400000,4.65,4.74,4.56,4.64],[1719532800000,4.72,5.25,4.64,4.77],[1719792000000,4.91,4.97,4.6,4.84],[1719878400000,4.81,4.82,4.67,4.72],[1719964800000,4.73,4.87,4.65,4.83],[1720137600000,4.82,4.85,4.66,4.81],[1720396800000,4.84,5.25,4.77,4.77],[1720483200000,4.71,4.79,4.56,4.59],[1720569600000,4.58,4.79,4.58,4.6],[1720656000000,4.68,4.73,4.56,4.59],[1720742400000,4.59,4.72,4.23,4.4],[1721001600000,4.4,4.69,4.37,4.66],[1721088000000,4.7,4.88,4.7,4.84],[1721174400000,4.81,4.89,4.76,4.82],[1721260800000,4.88,4.88,4.63,4.68],[1721347200000,4.69,4.76,4.64,4.69],[1721606400000,4.74,4.92,4.74,4.8],[1721692800000,4.85,4.85,4.74,4.78],[1721779200000,4.71,4.81,4.54,4.55],[1721865600000,4.51,4.67,4.42,4.43],[1721952000000,4.45,4.52,4.32,4.37],[1722211200000,4.4,4.47,4.23,4.25],[1722297600000,4.22,4.32,4.03,4.08],[1722384000000,4.15,4.16,4.02,4.06],[1722470400000,4.05,4.1,3.82,3.91],[1722556800000,3.81,3.97,3.76,3.89],[1722816000000,3.77,3.8,3.62,3.77],[1722902400000,3.77,4.32,3.81,3.91],[1722988800000,3.95,4.07,3.52,3.56],[1723075200000,4.02,4.45,3.8,3.88],[1723161600000,3.91,4.02,3.71,3.76],[1723420800000,3.83,4.19,3.71,3.92],[1723507200000,3.96,4.15,3.87,3.93],[1723593600000,3.94,4.11,3.79,3.82],[1723680000000,3.94,4.03,3.85,3.9],[1723766400000,3.95,4.02,3.84,3.96],[1724025600000,3.95,4.1,3.95,4.06],[1724112000000,4.04,4.1,3.95,4.09],[1724198400000,4.14,4.69,4.13,4.58],[1724284800000,4.62,4.81,4.5,4.58],[1724371200000,4.59,4.67,4.51,4.56],[1724630400000,4.51,4.9,4.51,4.89],[1724716800000,4.84,4.88,4.7,4.79],[1724803200000,4.74,4.74,4.59,4.69],[1724889600000,4.73,4.84,4.67,4.7],[1724976000000,4.71,4.8,4.44,4.57],[1725321600000,4.56,4.58,4.34,4.37],[1725408000000,4.34,4.45,4.29,4.35],[1725494400000,4.34,4.34,4.2,4.24],[1725580800000,4.26,4.31,3.98,4.08],[1725840000000,4.1,4.31,4.1,4.2],[1725926400000,4.22,4.31,4.15,4.28],[1726012800000,4.26,4.33,4.16,4.18],[1726099200000,4.2,4.28,4.05,4.18],[1726185600000,4.23,4.65,4.2,4.59],[1726444800000,4.59,4.74,4.35,4.41],[1726531200000,4.86,5.19,4.59,5.08],[1726617600000,5.2,5.6,5.02,5.12],[1726704000000,5.25,5.26,4.92,4.99],[1726790400000,5,5.12,4.93,5.05],[1727049600000,5.11,6,5.1,5.97],[1727136000000,8.43,9.24,7.42,9.1],[1727222400000,9.99,12.87,9.9,10.34],[1727308800000,9.86,11.1,9.7,9.99],[1727395200000,10.06,10.28,9.05,9.95],[1727654400000,9.87,15.65,9.87,15.21],[1727740800000,15.25,18.13,13.77,15.01],[1727827200000,14.56,17.47,14.32,16.52],[1727913600000,16.52,17.91,16.02,17.07],[1728000000000,17.9,21.98,17.51,21.65],[1728259200000,21.26,21.87,17.77,18.09],[1728345600000,18.25,21.47,18.25,19.33],[1728432000000,19.53,20,16.59,17.31],[1728518400000,17.14,17.25,15.35,17.14],[1728604800000,18.27,20.36,16.81,17.77],[1728864000000,17.78,19.79,17.02,19.58],[1728950400000,19.3,23.4,18.92,21.6],[1729036800000,21.43,21.8,19.07,20.51],[1729123200000,19.31,20.47,18.17,18.49],[1729209600000,18.5,19.13,17.98,18.86],[1729468800000,18.83,20.98,18.56,20.57],[1729555200000,20.41,21.16,19.55,20.14],[1729641600000,20.17,21.45,19.7,21.39],[1729728000000,21.24,22.32,20.26,21.21],[1729814400000,21.59,22.48,21.01,21.78],[1730073600000,22.13,22.43,20.82,21.46],[1730160000000,21.47,22.36,20.77,21.99],[1730246400000,22.2,22.9,21,21.36],[1730332800000,21.57,21.57,20.04,20.1],[1730419200000,20.1,20.74,19.28,19.45],[1730678400000,19.28,19.7,18.56,18.6],[1730764800000,18.42,19.3,18.01,18.45],[1730851200000,19.18,19.21,17.51,18.23],[1730937600000,18.93,20.36,18.44,18.85],[1731024000000,18.75,19.78,18.66,19.7],[1731283200000,19.72,20.25,19.1,19.54],[1731369600000,19.32,19.49,17.92,18.1],[1731456000000,18.19,18.58,16.77,16.91],[1731542400000,16.92,19.5,16.92,18.49],[1731628800000,18.58,19.12,18.03,18.61],[1731888000000,18.66,19.47,17.21,18.38],[1731974400000,18.08,19.09,18.04,18.46],[1732060800000,18.39,19.39,18.22,18.92],[1732147200000,18.76,20.03,17.02,17.79],[1732233600000,17.87,18.88,17.51,18.62],[1732492800000,18.9,19.52,18.35,18.82],[1732579200000,19.07,20.21,18.56,19.06],[1732665600000,19.09,20.1,18.67,19.04],[1732838400000,19.13,19.61,18.82,19.01],[1733097600000,19.16,20.14,18.53,19.64],[1733184000000,19.44,20.75,16.07,16.51],[1733270400000,16.59,16.78,12.51,12.72],[1733356800000,14.7,15.8,13.54,14.53],[1733443200000,14.51,15.56,14.51,14.86],[1733702400000,15,15.48,14.67,15.08],[1733788800000,15.01,15.47,14.65,14.87],[1733875200000,14.85,15.21,14.15,14.24],[1733961600000,14.2,14.75,14.16,14.34],[1734048000000,14.23,14.63,13.19,13.26],[1734307200000,13,14.5,13,13.88],[1734393600000,13.8,14.27,13.18,13.2],[1734480000000,13.13,13.63,12.25,12.52],[1734566400000,12.69,13.06,12.3,12.9],[1734652800000,12.64,13.53,12.57,13.07],[1734912000000,13.02,14.16,12.67,14.13],[1734998400000,14.15,14.3,13.61,14.01],[1735171200000,14,14.24,13.52,14.08],[1735257600000,14.1,14.61,13.67,14.08],[1735516800000,13.95,13.95,13.4,13.76],[1735603200000,13.85,13.89,13.17,13.8],[1735776000000,14.02,14.99,13.65,14.96],[1735862400000,15.15,16.17,14.97,15.61],[1736121600000,15.79,15.79,14.97,15],[1736294400000,14.12,14.39,13.69,13.86],[1736467200000,13.69,13.75,12.89,13.19],[1736726400000,12.96,12.99,12.31,12.72],[1736812800000,12.81,13.14,12.47,12.59],[1736899200000,13.07,13.51,12.52,13.47],[1736985600000,13.52,13.65,13.18,13.5],[1737072000000,13.56,13.77,13.33,13.7],[1737417600000,14,14.1,13.31,14.06],[1737504000000,14.06,15.78,13.99,14.9],[1737590400000,14.64,14.86,14.21,14.53],[1737676800000,14.6,15.15,14.47,14.8],[1737936000000,14.32,14.98,13.91,14.27],[1738022400000,14.42,14.46,13.62,14.23],[1738108800000,14.11,14.38,13.85,14.27],[1738195200000,14.33,15.43,14.33,15.2],[1738281600000,15.25,15.62,14.81,15.04],[1738540800000,14.32,15.22,14.3,15.18],[1738627200000,15.18,15.46,14.87,15.07],[1738713600000,15.04,15.3,13.95,14.33],[1738800000000,14.4,14.61,14.08,14.33],[1738886400000,14.45,14.45,13.66,14.09],[1739145600000,14.34,14.34,13.73,13.94],[1739232000000,13.95,14,13.27,13.48],[1739318400000,13.25,15.46,13.22,15.05],[1739404800000,15.15,15.78,14.68,15.55],[1739491200000,15.54,16.23,15.39,15.95],[1739836800000,15.95,16.47,14.78,14.92],[1739923200000,14.89,15.25,14.28,15.09],[1740009600000,15.06,15.4,14.66,15.15],[1740096000000,15.42,15.58,14.75,15],[1740355200000,15,15.19,13.66,14.45],[1740441600000,14.45,16.28,14.35,15.8],[1740528000000,15.7,15.73,14.43,14.46],[1740614400000,14.51,15.88,14.31,14.38],[1740700800000,14.11,15.43,14.11,15.38],[1740960000000,15.37,15.37,13.27,13.67],[1741046400000,15.11,16.17,13.61,13.7],[1741132800000,13.9,14.18,12.07,12.65],[1741219200000,12.56,14.01,12.3,13.59],[1741305600000,13.68,13.9,12.73,12.81],[1741564800000,12.64,12.83,12,12.34],[1741651200000,12.34,13.14,11.75,12.58],[1741737600000,12.93,13.34,12.55,13.07],[1742515200000,14,14.07,12.75,12.86],[1742774400000,13.01,13.32,12.64,13.28],[1742860800000,13.2,13.68,12.86,13.48],[1742947200000,13.28,13.56,12.84,13.18],[1743033600000,13.33,13.81,11.81,11.82],[1743120000000,11.79,11.85,11.04,11.5],[1743379200000,10.58,10.78,9.01,9.49],[1743465600000,9.55,9.85,8.9,9.48],[1743552000000,9.4,9.93,9.21,9.74],[1743638400000,9.27,9.43,8.69,9.27],[1743724800000,8.88,9.26,8.33,9.06],[1743984000000,8.52,9.32,8.29,9.18],[1744070400000,9.52,9.85,8.52,8.7],[1744156800000,8.51,9.57,8.11,9.4],[1744243200000,9.25,9.28,8.66,8.88],[1744329600000,8.93,9.38,8.72,9.29],[1744588800000,9.5,9.63,9.15,9.4],[1744675200000,9.53,10.06,9.45,9.82],[1744761600000,9.67,9.85,9.43,9.64],[1744848000000,10.2,11.32,10.2,11.25],[1745193600000,11.15,12.17,11.15,11.92],[1745280000000,12.12,14.07,12.02,13.89],[1745366400000,14.2,14.45,12.89,13.15],[1745452800000,13.21,13.99,12.95,13.28],[1745539200000,13.12,13.15,12.59,13.03],[1745798400000,13.1,13.42,12.63,12.83],[1745884800000,12.83,12.98,12.36,12.56],[1745971200000,12.17,12.87,12.16,12.7],[1746057600000,12.65,13.07,12.3,12.74],[1746144000000,12.95,13.22,11.69,11.86],[1746403200000,11.26,11.33,10.02,10.3],[1746489600000,10.3,10.35,6.98,7.3],[1746576000000,7.58,7.59,6.79,6.89],[1746662400000,7.01,7.51,6.57,6.97],[1746748800000,6.99,7.09,6.27,6.34],[1747008000000,6.35,7.28,6.35,7.11],[1747094400000,7.26,7.9,7.12,7.3],[1747180800000,7.84,8.57,7.37,7.67],[1747267200000,7.57,9.97,7.35,9.56],[1747353600000,9.56,9.94,9.07,9.44],[1747612800000,9.18,10.59,9.09,10.37],[1747699200000,10.86,11.41,10.17,11.01],[1747785600000,10.83,11.71,10.72,11.12],[1747872000000,11.1,11.14,10.6,10.86],[1747958400000,10.78,10.98,10.22,10.25],[1748304000000,10.38,10.56,10.04,10.48],[1748390400000,10.65,10.71,10.23,10.65],[1748476800000,10.8,10.8,10.03,10.09],[1748563200000,9.81,10.32,9.58,9.89],[1748822400000,9.81,10.32,9.54,10.21],[1748908800000,9.98,11.53,9.53,11.15],[1748995200000,9.98,12.48,11.18,12.34],[1749081600000,9.98,13.44,12.26,13.18],[1749168000000,13.1,14.35,12.8,14.23],[1749427200000,14.33,15,13.23,13.38],[1749513600000,13.3,14.21,13.05,13.89],[1749600000000,14.18,14.26,12.3,13.14],[1749686400000,12.98,13.98,12.67,13.94],[1749772800000,13.68,13.8,11.76,11.78],[1750032000000,12.11,12.42,11.75,12.38],[1750118400000,12.02,13.51,11.57,12.19],[1750204800000,12.03,12.62,11.87,11.94],[1750377600000,11.4,11.46,6.07,8.26],[1750636800000,8,8.02,6.93,7.68],[1750723200000,7.9,9.35,7.82,9.25],[1750809600000,9.24,10.47,8.91,10.05],[1750896000000,9.24,10.43,9.8,10.18],[1750982400000,10.25,11.58,9.99,11.15],[1751241600000,11.15,11.19,9.88,9.93],[1751328000000,9.69,10.02,9.47,9.7],[1751414400000,9.67,10.1,9.45,10.02],[1751500800000,10.14,10.56,10.12,10.25],[1751846400000,9.9,10.11,9.65,9.9],[1751932800000,9.98,10.3,9.87,10.17],[1752019200000,10.46,11.88,10.34,11.42],[1752105600000,11.42,11.54,10.62,11.4],[1752192000000,6.99,8.68,6.74,7.64]],"move5":[[1643846400000,3.652],[1643932800000,3.87],[1644192000000,4.042],[1644278400000,4.16],[1644364800000,4.3],[1644451200000,4.34],[1644537600000,4.328],[1644796800000,4.238],[1644883200000,4.25],[1644969600000,4.256],[1645056000000,4.306],[1645142400000,4.388],[1645488000000,4.496],[1645574400000,4.504],[1645660800000,4.5],[1645747200000,4.466],[1646006400000,4.358],[1646092800000,4.316],[1646179200000,4.338],[1646265600000,4.354],[1646352000000,4.388],[1646611200000,4.476],[1646697600000,4.5],[1646784000000,4.516],[1646870400000,4.434],[1646956800000,4.354],[1647216000000,4.222],[1647302400000,4.164],[1647388800000,4.122],[1647475200000,4.226],[1647561600000,4.344],[1647820800000,4.526],[1647907200000,4.72],[1647993600000,4.894],[1648080000000,5.032],[1648166400000,5.214],[1648425600000,5.036],[1648512000000,4.696],[1648598400000,4.344],[1648684800000,3.964],[1648771200000,3.546],[1649030400000,3.52],[1649116800000,3.57],[1649203200000,3.614],[1649289600000,3.642],[1649376000000,3.626],[1649635200000,3.588],[1649721600000,3.5],[1649808000000,3.446],[1649894400000,3.39],[1650240000000,3.34],[1650326400000,3.268],[1650412800000,3.264],[1650499200000,3.194],[1650585600000,3.158],[1650844800000,3.168],[1650931200000,3.168],[1651017600000,3.154],[1651104000000,3.182],[1651190400000,3.194],[1651449600000,3.228],[1651536000000,3.282],[1651622400000,3.384],[1651708800000,3.474],[1651795200000,3.538],[1652054400000,3.466],[1652140800000,3.426],[1652227200000,3.288],[1652313600000,3.138],[1652400000000,3.052],[1652659200000,3.046],[1652745600000,3.028],[1652832000000,3.074],[1652918400000,3.176],[1653004800000,3.26],[1653264000000,3.334],[1653350400000,3.386],[1653436800000,3.426],[1653523200000,3.44],[1653609600000,3.472],[1653955200000,3.506],[1654041600000,3.534],[1654128000000,3.582],[1654214400000,3.616],[1654473600000,3.576],[1654560000000,3.564],[1654646400000,3.592],[1654732800000,3.668],[1654819200000,3.736],[1655078400000,3.804],[1655164800000,3.856],[1655251200000,3.94],[1655337600000,3.932],[1655424000000,3.99],[1655769600000,4.114],[1655856000000,4.24],[1655942400000,4.32],[1656028800000,4.43],[1656288000000,4.458],[1656374400000,4.352],[1656460800000,4.212],[1656547200000,4.008],[1656633600000,3.842],[1656979200000,3.706],[1657065600000,3.654],[1657152000000,3.67],[1657238400000,3.8],[1657497600000,3.95],[1657584000000,4.076],[1657670400000,4.256],[1657756800000,4.454],[1657843200000,4.636],[1658102400000,4.626],[1658188800000,4.676],[1658275200000,4.724],[1658361600000,4.706],[1658448000000,4.584],[1658707200000,4.622],[1658793600000,4.62],[1658880000000,4.568],[1658966400000,4.524],[1659052800000,4.558],[1659312000000,4.522],[1659398400000,4.476],[1659484800000,4.482],[1659571200000,4.524],[1659657600000,4.524],[1659916800000,4.552],[1660003200000,4.6],[1660089600000,4.6],[1660176000000,4.71],[1660262400000,4.788],[1660521600000,4.86],[1660608000000,4.958],[1660694400000,5.106],[1660780800000,5.13],[1660867200000,5.158],[1661126400000,5.17],[1661212800000,5.19],[1661299200000,5.242],[1661385600000,5.288],[1661472000000,5.402],[1661731200000,5.572],[1661817600000,5.65],[1661904000000,5.71],[1661990400000,5.768],[1662076800000,5.794],[1662422400000,5.784],[1662508800000,5.88],[1662595200000,5.902],[1662681600000,5.898],[1662940800000,5.946],[1663027200000,5.966],[1663113600000,5.93],[1663200000000,5.918],[1663286400000,5.946],[1663545600000,5.888],[1663632000000,5.87],[1663718400000,5.804],[1663804800000,5.718],[1663891200000,5.654],[1664150400000,5.648],[1664236800000,5.654],[1664323200000,5.734],[1664409600000,5.832],[1664496000000,5.888],[1664755200000,5.956],[1664841600000,6.046],[1664928000000,6.074],[1665014400000,6.072],[1665100800000,6.12],[1665360000000,6.174],[1665446400000,6.204],[1665532800000,6.294],[1665619200000,6.346],[1665705600000,6.264],[1665964800000,6.202],[1666051200000,6.164],[1666137600000,6.042],[1666224000000,5.994],[1666310400000,5.992],[1666569600000,5.902],[1666656000000,5.808],[1666742400000,5.838],[1666828800000,5.806],[1666915200000,5.76],[1667174400000,5.75],[1667260800000,5.692],[1667347200000,5.49],[1667433600000,5.362],[1667520000000,5.234],[1667779200000,5.11],[1667865600000,5],[1667952000000,4.926],[1668038400000,4.878],[1668124800000,4.798],[1668384000000,4.638],[1668470400000,4.478],[1668556800000,4.332],[1668643200000,4.126],[1668729600000,4.024],[1668988800000,4.012],[1669075200000,4.006],[1669161600000,4.036],[1669334400000,4.076],[1669593600000,4.056],[1669680000000,4.044],[1669766400000,4.126],[1669852800000,4.166],[1669939200000,4.262],[1670198400000,4.31],[1670284800000,4.322],[1670371200000,4.252],[1670457600000,4.2],[1670544000000,4.052],[1670803200000,4.026],[1670889600000,4.018],[1670976000000,3.988],[1671062400000,3.952],[1671148800000,3.94],[1671408000000,3.818],[1671494400000,3.714],[1671580800000,3.65],[1671667200000,3.578],[1671753600000,3.532],[1672099200000,3.516],[1672185600000,3.512],[1672272000000,3.55],[1672358400000,3.616],[1672704000000,3.682],[1672790400000,3.8],[1672876800000,3.886],[1672963200000,3.916],[1673222400000,3.9],[1673308800000,3.92],[1673395200000,3.924],[1673481600000,3.964],[1673568000000,4.042],[1673913600000,4.14],[1674000000000,4.17],[1674086400000,4.176],[1674172800000,4.22],[1674432000000,4.27],[1674518400000,4.328],[1674604800000,4.384],[1674691200000,4.424],[1674777600000,4.402],[1675036800000,4.326],[1675123200000,4.258],[1675209600000,4.228],[1675296000000,4.228],[1675382400000,4.212],[1675641600000,4.188],[1675728000000,4.16],[1675814400000,4.14],[1675900800000,4.1],[1675987200000,4.076],[1676246400000,4.052],[1676332800000,4.034],[1676419200000,4.014],[1676505600000,4.104],[1676592000000,4.174],[1676937600000,4.234],[1677024000000,4.296],[1677110400000,4.382],[1677196800000,4.382],[1677456000000,4.406],[1677542400000,4.454],[1677628800000,4.6],[1677715200000,4.704],[1677801600000,4.784],[1678060800000,4.848],[1678147200000,4.89],[1678233600000,4.83],[1678320000000,4.766],[1678406400000,4.724],[1678665600000,4.664],[1678752000000,4.64],[1678838400000,4.588],[1678924800000,4.568],[1679011200000,4.508],[1679270400000,4.498],[1679356800000,4.45],[1679443200000,4.412],[1679529600000,4.338],[1679616000000,4.294],[1679875200000,4.22],[1679961600000,4.16],[1680048000000,4.138],[1680134400000,4.162],[1680220800000,4.182],[1680480000000,4.202],[1680566400000,4.216],[1680652800000,4.22],[1680739200000,4.194],[1681084800000,4.198],[1681171200000,4.214],[1681257600000,4.228],[1681344000000,4.24],[1681430400000,4.28],[1681689600000,4.29],[1681776000000,4.276],[1681862400000,4.272],[1681948800000,4.25],[1682035200000,4.198],[1682294400000,4.154],[1682380800000,4.096],[1682467200000,4.042],[1682553600000,3.99],[1682640000000,3.944],[1682899200000,3.912],[1682985600000,3.878],[1683072000000,3.856],[1683158400000,3.834],[1683244800000,3.84],[1683504000000,3.838],[1683590400000,3.892],[1683676800000,3.94],[1683763200000,4.008],[1683849600000,4.03],[1684108800000,4.088],[1684195200000,4.13],[1684281600000,4.184],[1684368000000,4.286],[1684454400000,4.38],[1684713600000,4.474],[1684800000000,4.574],[1684886400000,4.642],[1684972800000,4.648],[1685059200000,4.65],[1685404800000,4.598],[1685491200000,4.556],[1685577600000,4.528],[1685664000000,4.508],[1685923200000,4.516],[1686009600000,4.558],[1686096000000,4.59],[1686182400000,4.596],[1686268800000,4.626],[1686528000000,4.646],[1686614400000,4.678],[1686700800000,4.694],[1686787200000,4.738],[1686873600000,4.744],[1687219200000,4.784],[1687305600000,4.81],[1687392000000,4.866],[1687478400000,4.916],[1687737600000,4.954],[1687824000000,4.972],[1687910400000,4.962],[1687996800000,4.912],[1688083200000,4.858],[1688342400000,4.814],[1688515200000,4.724],[1688601600000,4.632],[1688688000000,4.528],[1688947200000,4.438],[1689033600000,4.392],[1689120000000,4.378],[1689206400000,4.384],[1689292800000,4.424],[1689552000000,4.432],[1689638400000,4.446],[1689724800000,4.448],[1689811200000,4.456],[1689897600000,4.47],[1690156800000,4.5],[1690243200000,4.48],[1690329600000,4.482],[1690416000000,4.466],[1690502400000,4.462],[1690761600000,4.438],[1690848000000,4.468],[1690934400000,4.472],[1691020800000,4.484],[1691107200000,4.492],[1691366400000,4.554],[1691452800000,4.782],[1691539200000,5.07],[1691625600000,5.374],[1691712000000,5.668],[1691971200000,6.048],[1692057600000,6.33],[1692144000000,6.478],[1692230400000,6.754],[1692316800000,6.928],[1692576000000,7.148],[1692662400000,7.188],[1692748800000,7.37],[1692835200000,7.414],[1692921600000,7.586],[1693180800000,7.614],[1693267200000,7.366],[1693353600000,7.182],[1693440000000,6.966],[1693526400000,6.734],[1693872000000,6.392],[1693958400000,6.384],[1694044800000,6.334],[1694131200000,6.302],[1694390400000,6.278],[1694476800000,6.342],[1694563200000,6.424],[1694649600000,6.454],[1694736000000,6.442],[1694995200000,6.384],[1695081600000,6.276],[1695168000000,6.142],[1695254400000,5.926],[1695340800000,5.774],[1695600000000,5.644],[1695686400000,5.604],[1695772800000,5.624],[1695859200000,5.698],[1695945600000,5.282],[1696204800000,4.766],[1696291200000,4.202],[1696377600000,3.59],[1696464000000,2.994],[1696550400000,2.89],[1696809600000,2.852],[1696896000000,2.842],[1696982400000,2.84],[1697068800000,2.838],[1697155200000,2.83],[1697414400000,2.844],[1697500800000,2.842],[1697587200000,2.832],[1697673600000,2.808],[1697760000000,2.788],[1698019200000,2.762],[1698105600000,2.744],[1698192000000,2.746],[1698278400000,2.766],[1698364800000,2.758],[1698624000000,2.768],[1698710400000,2.782],[1698796800000,2.784],[1698883200000,2.788],[1698969600000,2.818],[1699228800000,2.836],[1699315200000,2.844],[1699401600000,2.854],[1699488000000,2.84],[1699574400000,2.826],[1699833600000,2.822],[1699920000000,2.852],[1700006400000,2.924],[1700092800000,2.988],[1700179200000,3.036],[1700438400000,3.062],[1700524800000,3.044],[1700611200000,2.998],[1700784000000,2.982],[1701043200000,2.972],[1701129600000,2.97],[1701216000000,2.976],[1701302400000,2.974],[1701388800000,2.966],[1701648000000,3.002],[1701734400000,3.07],[1701820800000,3.148],[1701907200000,3.238],[1701993600000,3.384],[1702252800000,3.472],[1702339200000,3.588],[1702425600000,3.752],[1702512000000,3.916],[1702598400000,4.046],[1702857600000,4.174],[1702944000000,4.244],[1703030400000,4.284],[1703116800000,4.33],[1703203200000,4.352],[1703548800000,4.462],[1703635200000,4.632],[1703721600000,4.75],[1703808000000,4.834],[1704153600000,4.968],[1704240000000,5.046],[1704326400000,5.09],[1704412800000,5.186],[1704672000000,5.278],[1704758400000,5.304],[1704844800000,5.31],[1704931200000,5.17],[1705017600000,4.968],[1705363200000,4.738],[1705449600000,4.526],[1705536000000,4.308],[1705622400000,4.194],[1705881600000,4.14],[1705968000000,4.126],[1706054400000,4.104],[1706140800000,4.098],[1706227200000,4.102],[1706486400000,4.092],[1706572800000,4.08],[1706659200000,4.072],[1706745600000,4.066],[1706832000000,4.05],[1707091200000,4.01],[1707177600000,3.994],[1707264000000,3.968],[1707350400000,3.95],[1707436800000,3.938],[1707696000000,3.956],[1707782400000,3.924],[1707868800000,3.918],[1707955200000,3.876],[1708041600000,3.816],[1708387200000,3.786],[1708473600000,3.792],[1708560000000,3.792],[1708646400000,3.82],[1708905600000,3.89],[1708992000000,3.99],[1709078400000,4.084],[1709164800000,4.148],[1709251200000,4.28],[1709510400000,4.422],[1709596800000,4.546],[1709683200000,4.718],[1709769600000,4.886],[1709856000000,5.15],[1710115200000,5.376],[1710201600000,5.564],[1710288000000,5.714],[1710374400000,5.94],[1710460800000,6.04],[1710720000000,6.232],[1710806400000,6.41],[1710892800000,6.592],[1710979200000,6.734],[1711065600000,6.732],[1711324800000,6.706],[1711411200000,6.61],[1711497600000,6.594],[1711584000000,6.576],[1711929600000,6.72],[1712016000000,6.772],[1712102400000,6.87],[1712188800000,6.856],[1712275200000,6.842],[1712534400000,6.738],[1712620800000,6.68],[1712707200000,6.58],[1712793600000,6.486],[1712880000000,6.392],[1713139200000,6.266],[1713225600000,6.132],[1713312000000,5.982],[1713398400000,5.746],[1713484800000,5.498],[1713744000000,5.296],[1713830400000,5.074],[1713916800000,4.972],[1714003200000,4.992],[1714089600000,5.072],[1714348800000,5.15],[1714435200000,5.24],[1714521600000,5.298],[1714608000000,5.316],[1714694400000,5.328],[1714953600000,5.368],[1715040000000,5.406],[1715126400000,5.414],[1715212800000,5.45],[1715299200000,5.416],[1715558400000,5.398],[1715644800000,5.346],[1715731200000,5.338],[1715817600000,5.382],[1715904000000,5.562],[1716163200000,5.734],[1716249600000,5.952],[1716336000000,6.136],[1716422400000,6.222],[1716508800000,6.18],[1716854400000,6.14],[1716940800000,6.002],[1717027200000,5.862],[1717113600000,5.784],[1717372800000,5.714],[1717459200000,5.654],[1717545600000,5.658],[1717632000000,5.644],[1717718400000,5.556],[1717977600000,5.51],[1718064000000,5.46],[1718150400000,5.348],[1718236800000,5.31],[1718323200000,5.296],[1718582400000,5.206],[1718668800000,5.064],[1718841600000,5.004],[1718928000000,4.886],[1719187200000,4.81],[1719273600000,4.746],[1719360000000,4.704],[1719446400000,4.68],[1719532800000,4.694],[1719792000000,4.704],[1719878400000,4.72],[1719964800000,4.76],[1720137600000,4.794],[1720396800000,4.794],[1720483200000,4.744],[1720569600000,4.72],[1720656000000,4.672],[1720742400000,4.59],[1721001600000,4.568],[1721088000000,4.618],[1721174400000,4.662],[1721260800000,4.68],[1721347200000,4.738],[1721606400000,4.766],[1721692800000,4.754],[1721779200000,4.7],[1721865600000,4.65],[1721952000000,4.586],[1722211200000,4.476],[1722297600000,4.336],[1722384000000,4.238],[1722470400000,4.134],[1722556800000,4.038],[1722816000000,3.942],[1722902400000,3.908],[1722988800000,3.808],[1723075200000,3.802],[1723161600000,3.776],[1723420800000,3.806],[1723507200000,3.81],[1723593600000,3.862],[1723680000000,3.866],[1723766400000,3.906],[1724025600000,3.934],[1724112000000,3.966],[1724198400000,4.118],[1724284800000,4.254],[1724371200000,4.374],[1724630400000,4.54],[1724716800000,4.68],[1724803200000,4.702],[1724889600000,4.726],[1724976000000,4.728],[1725321600000,4.624],[1725408000000,4.536],[1725494400000,4.446],[1725580800000,4.322],[1725840000000,4.248],[1725926400000,4.23],[1726012800000,4.196],[1726099200000,4.184],[1726185600000,4.286],[1726444800000,4.328],[1726531200000,4.488],[1726617600000,4.676],[1726704000000,4.838],[1726790400000,4.93],[1727049600000,5.242],[1727136000000,6.046],[1727222400000,7.09],[1727308800000,8.09],[1727395200000,9.07],[1727654400000,10.918],[1727740800000,12.1],[1727827200000,13.336],[1727913600000,14.752],[1728000000000,17.092],[1728259200000,17.668],[1728345600000,18.532],[1728432000000,18.69],[1728518400000,18.704],[1728604800000,17.928],[1728864000000,18.226],[1728950400000,18.68],[1729036800000,19.32],[1729123200000,19.59],[1729209600000,19.808],[1729468800000,20.006],[1729555200000,19.714],[1729641600000,19.89],[1729728000000,20.434],[1729814400000,21.018],[1730073600000,21.196],[1730160000000,21.566],[1730246400000,21.56],[1730332800000,21.338],[1730419200000,20.872],[1730678400000,20.3],[1730764800000,19.592],[1730851200000,18.966],[1730937600000,18.716],[1731024000000,18.766],[1731283200000,18.954],[1731369600000,18.884],[1731456000000,18.62],[1731542400000,18.548],[1731628800000,18.33],[1731888000000,18.098],[1731974400000,18.17],[1732060800000,18.572],[1732147200000,18.432],[1732233600000,18.434],[1732492800000,18.522],[1732579200000,18.642],[1732665600000,18.666],[1732838400000,18.91],[1733097600000,19.114],[1733184000000,18.652],[1733270400000,17.384],[1733356800000,16.482],[1733443200000,15.652],[1733702400000,14.74],[1733788800000,14.412],[1733875200000,14.716],[1733961600000,14.678],[1734048000000,14.358],[1734307200000,14.118],[1734393600000,13.784],[1734480000000,13.44],[1734566400000,13.152],[1734652800000,13.114],[1734912000000,13.164],[1734998400000,13.326],[1735171200000,13.638],[1735257600000,13.874],[1735516800000,14.012],[1735603200000,13.946],[1735776000000,14.136],[1735862400000,14.442],[1736121600000,14.626],[1736294400000,14.646],[1736467200000,14.524],[1736726400000,14.076],[1736812800000,13.472],[1736899200000,13.166],[1736985600000,13.094],[1737072000000,13.196],[1737417600000,13.464],[1737504000000,13.926],[1737590400000,14.138],[1737676800000,14.398],[1737936000000,14.512],[1738022400000,14.546],[1738108800000,14.42],[1738195200000,14.554],[1738281600000,14.602],[1738540800000,14.784],[1738627200000,14.952],[1738713600000,14.964],[1738800000000,14.79],[1738886400000,14.6],[1739145600000,14.352],[1739232000000,14.034],[1739318400000,14.178],[1739404800000,14.422],[1739491200000,14.794],[1739836800000,14.99],[1739923200000,15.312],[1740009600000,15.332],[1740096000000,15.222],[1740355200000,14.922],[1740441600000,15.098],[1740528000000,14.972],[1740614400000,14.818],[1740700800000,14.894],[1740960000000,14.738],[1741046400000,14.318],[1741132800000,13.956],[1741219200000,13.798],[1741305600000,13.284],[1741564800000,13.018],[1741651200000,12.794],[1741737600000,12.878],[1742515200000,12.732],[1742774400000,12.826],[1742860800000,13.054],[1742947200000,13.174],[1743033600000,12.924],[1743120000000,12.652],[1743379200000,11.894],[1743465600000,11.094],[1743552000000,10.406],[1743638400000,9.896],[1743724800000,9.408],[1743984000000,9.346],[1744070400000,9.19],[1744156800000,9.122],[1744243200000,9.044],[1744329600000,9.09],[1744588800000,9.134],[1744675200000,9.358],[1744761600000,9.406],[1744848000000,9.88],[1745193600000,10.406],[1745280000000,11.304],[1745366400000,11.97],[1745452800000,12.698],[1745539200000,13.054],[1745798400000,13.236],[1745884800000,12.97],[1745971200000,12.88],[1746057600000,12.772],[1746144000000,12.538],[1746403200000,12.032],[1746489600000,10.98],[1746576000000,9.818],[1746662400000,8.664],[1746748800000,7.56],[1747008000000,6.922],[1747094400000,6.922],[1747180800000,7.078],[1747267200000,7.596],[1747353600000,8.216],[1747612800000,8.868],[1747699200000,9.61],[1747785600000,10.3],[1747872000000,10.56],[1747958400000,10.722],[1748304000000,10.744],[1748390400000,10.672],[1748476800000,10.466],[1748563200000,10.272],[1748822400000,10.264],[1748908800000,10.398],[1748995200000,10.736],[1749081600000,11.354],[1749168000000,12.222],[1749427200000,12.856],[1749513600000,13.404],[1749600000000,13.564],[1749686400000,13.716],[1749772800000,13.226],[1750032000000,13.026],[1750118400000,12.686],[1750204800000,12.446],[1750377600000,11.31],[1750636800000,10.49],[1750723200000,9.864],[1750809600000,9.436],[1750896000000,9.084],[1750982400000,9.662],[1751241600000,10.112],[1751328000000,10.202],[1751414400000,10.196],[1751500800000,10.21],[1751846400000,9.96],[1751932800000,10.008],[1752019200000,10.352],[1752105600000,10.628],[1752192000000,10.106]],"move25":[[1646352000000,4.2304],[1646611200000,4.284],[1646697600000,4.3184],[1646784000000,4.3536],[1646870400000,4.3688],[1646956800000,4.3708],[1647216000000,4.3544],[1647302400000,4.3428],[1647388800000,4.346],[1647475200000,4.354],[1647561600000,4.3716],[1647820800000,4.394],[1647907200000,4.4392],[1647993600000,4.4748],[1648080000000,4.5092],[1648166400000,4.5532],[1648425600000,4.5236],[1648512000000,4.4792],[1648598400000,4.4428],[1648684800000,4.402],[1648771200000,4.3692],[1649030400000,4.356],[1649116800000,4.33],[1649203200000,4.298],[1649289600000,4.2596],[1649376000000,4.2168],[1649635200000,4.1784],[1649721600000,4.13],[1649808000000,4.084],[1649894400000,4.0508],[1650240000000,4.014],[1650326400000,3.9876],[1650412800000,3.95],[1650499200000,3.8984],[1650585600000,3.8372],[1650844800000,3.7788],[1650931200000,3.716],[1651017600000,3.6368],[1651104000000,3.556],[1651190400000,3.4696],[1651449600000,3.3816],[1651536000000,3.3652],[1651622400000,3.3744],[1651708800000,3.382],[1651795200000,3.3844],[1652054400000,3.3656],[1652140800000,3.3464],[1652227200000,3.318],[1652313600000,3.2868],[1652400000000,3.2664],[1652659200000,3.2496],[1652745600000,3.2344],[1652832000000,3.2328],[1652918400000,3.2328],[1653004800000,3.2404],[1653264000000,3.2484],[1653350400000,3.258],[1653436800000,3.2652],[1653523200000,3.282],[1653609600000,3.3032],[1653955200000,3.316],[1654041600000,3.3312],[1654128000000,3.3508],[1654214400000,3.3688],[1654473600000,3.3796],[1654560000000,3.3832],[1654646400000,3.3932],[1654732800000,3.4076],[1654819200000,3.4212],[1655078400000,3.4328],[1655164800000,3.4612],[1655251200000,3.496],[1655337600000,3.5364],[1655424000000,3.5916],[1655769600000,3.6452],[1655856000000,3.7],[1655942400000,3.7544],[1656028800000,3.8076],[1656288000000,3.848],[1656374400000,3.8636],[1656460800000,3.8756],[1656547200000,3.8788],[1656633600000,3.8908],[1656979200000,3.9012],[1657065600000,3.9],[1657152000000,3.9084],[1657238400000,3.932],[1657497600000,3.9644],[1657584000000,3.9932],[1657670400000,4.036],[1657756800000,4.0864],[1657843200000,4.1408],[1658102400000,4.156],[1658188800000,4.1812],[1658275200000,4.22],[1658361600000,4.2564],[1658448000000,4.2696],[1658707200000,4.294],[1658793600000,4.3072],[1658880000000,4.3108],[1658966400000,4.3132],[1659052800000,4.3172],[1659312000000,4.3124],[1659398400000,4.3108],[1659484800000,4.3368],[1659571200000,4.3756],[1659657600000,4.4204],[1659916800000,4.4544],[1660003200000,4.4896],[1660089600000,4.526],[1660176000000,4.5836],[1660262400000,4.618],[1660521600000,4.6364],[1660608000000,4.666],[1660694400000,4.696],[1660780800000,4.7188],[1660867200000,4.7224],[1661126400000,4.7452],[1661212800000,4.7688],[1661299200000,4.7996],[1661385600000,4.8352],[1661472000000,4.886],[1661731200000,4.9352],[1661817600000,4.9748],[1661904000000,5.028],[1661990400000,5.084],[1662076800000,5.1332],[1662422400000,5.1876],[1662508800000,5.2556],[1662595200000,5.312],[1662681600000,5.3588],[1662940800000,5.4176],[1663027200000,5.4704],[1663113600000,5.5216],[1663200000000,5.5756],[1663286400000,5.606],[1663545600000,5.6376],[1663632000000,5.6724],[1663718400000,5.6908],[1663804800000,5.698],[1663891200000,5.7108],[1664150400000,5.7356],[1664236800000,5.7692],[1664323200000,5.7996],[1664409600000,5.816],[1664496000000,5.8308],[1664755200000,5.8464],[1664841600000,5.864],[1664928000000,5.8844],[1665014400000,5.8884],[1665100800000,5.9012],[1665360000000,5.9224],[1665446400000,5.948],[1665532800000,5.9672],[1665619200000,5.9772],[1665705600000,5.9744],[1665964800000,5.9736],[1666051200000,5.9876],[1666137600000,5.9896],[1666224000000,5.9924],[1666310400000,5.9836],[1666569600000,5.9764],[1666656000000,5.9752],[1666742400000,5.9964],[1666828800000,6.01],[1666915200000,6.0048],[1667174400000,5.9968],[1667260800000,5.9828],[1667347200000,5.9476],[1667433600000,5.916],[1667520000000,5.874],[1667779200000,5.8276],[1667865600000,5.7736],[1667952000000,5.718],[1668038400000,5.6772],[1668124800000,5.6096],[1668384000000,5.5204],[1668470400000,5.4284],[1668556800000,5.3256],[1668643200000,5.2332],[1668729600000,5.1616],[1668988800000,5.0824],[1669075200000,4.9968],[1669161600000,4.9244],[1669334400000,4.8496],[1669593600000,4.7744],[1669680000000,4.7108],[1669766400000,4.6604],[1669852800000,4.59],[1669939200000,4.5408],[1670198400000,4.4844],[1670284800000,4.4252],[1670371200000,4.3724],[1670457600000,4.332],[1670544000000,4.2788],[1670803200000,4.2428],[1670889600000,4.2068],[1670976000000,4.17],[1671062400000,4.1372],[1671148800000,4.0912],[1671408000000,4.0468],[1671494400000,4.022],[1671580800000,4.0044],[1671667200000,3.9864],[1671753600000,3.9724],[1672099200000,3.9452],[1672185600000,3.922],[1672272000000,3.9132],[1672358400000,3.9024],[1672704000000,3.8936],[1672790400000,3.894],[1672876800000,3.8904],[1672963200000,3.8712],[1673222400000,3.8492],[1673308800000,3.8252],[1673395200000,3.8168],[1673481600000,3.8188],[1673568000000,3.8292],[1673913600000,3.8372],[1674000000000,3.8488],[1674086400000,3.8468],[1674172800000,3.8592],[1674432000000,3.8856],[1674518400000,3.9124],[1674604800000,3.9376],[1674691200000,3.968],[1674777600000,3.9968],[1675036800000,4.0208],[1675123200000,4.0484],[1675209600000,4.0768],[1675296000000,4.1104],[1675382400000,4.1368],[1675641600000,4.1484],[1675728000000,4.1572],[1675814400000,4.1684],[1675900800000,4.1704],[1675987200000,4.1748],[1676246400000,4.1756],[1676332800000,4.184],[1676419200000,4.1872],[1676505600000,4.2064],[1676592000000,4.2168],[1676937600000,4.214],[1677024000000,4.2152],[1677110400000,4.2296],[1677196800000,4.2476],[1677456000000,4.254],[1677542400000,4.2508],[1677628800000,4.2696],[1677715200000,4.2936],[1677801600000,4.3196],[1678060800000,4.3432],[1678147200000,4.3636],[1678233600000,4.384],[1678320000000,4.4012],[1678406400000,4.4188],[1678665600000,4.4336],[1678752000000,4.454],[1678838400000,4.4696],[1678924800000,4.4868],[1679011200000,4.5004],[1679270400000,4.518],[1679356800000,4.5336],[1679443200000,4.5452],[1679529600000,4.5516],[1679616000000,4.5384],[1679875200000,4.5272],[1679961600000,4.5188],[1680048000000,4.5136],[1680134400000,4.5076],[1680220800000,4.4984],[1680480000000,4.4864],[1680566400000,4.4712],[1680652800000,4.4376],[1680739200000,4.4056],[1681084800000,4.3812],[1681171200000,4.3596],[1681257600000,4.3388],[1681344000000,4.3196],[1681430400000,4.3084],[1681689600000,4.2944],[1681776000000,4.282],[1681862400000,4.2652],[1681948800000,4.252],[1682035200000,4.2344],[1682294400000,4.2236],[1682380800000,4.2016],[1682467200000,4.1836],[1682553600000,4.1676],[1682640000000,4.1556],[1682899200000,4.1472],[1682985600000,4.1332],[1683072000000,4.1228],[1683158400000,4.1068],[1683244800000,4.0912],[1683504000000,4.0784],[1683590400000,4.0712],[1683676800000,4.0676],[1683763200000,4.0644],[1683849600000,4.0584],[1684108800000,4.0564],[1684195200000,4.0544],[1684281600000,4.0588],[1684368000000,4.0736],[1684454400000,4.0784],[1684713600000,4.0932],[1684800000000,4.114],[1684886400000,4.1328],[1684972800000,4.1532],[1685059200000,4.1688],[1685404800000,4.182],[1685491200000,4.206],[1685577600000,4.23],[1685664000000,4.2568],[1685923200000,4.2832],[1686009600000,4.3112],[1686096000000,4.3484],[1686182400000,4.378],[1686268800000,4.4152],[1686528000000,4.4444],[1686614400000,4.4792],[1686700800000,4.5088],[1686787200000,4.5376],[1686873600000,4.5624],[1687219200000,4.5952],[1687305600000,4.6236],[1687392000000,4.656],[1687478400000,4.684],[1687737600000,4.696],[1687824000000,4.7136],[1687910400000,4.7212],[1687996800000,4.7236],[1688083200000,4.7272],[1688342400000,4.7292],[1688515200000,4.7284],[1688601600000,4.728],[1688688000000,4.718],[1688947200000,4.7092],[1689033600000,4.706],[1689120000000,4.7008],[1689206400000,4.6932],[1689292800000,4.6848],[1689552000000,4.6764],[1689638400000,4.67],[1689724800000,4.6612],[1689811200000,4.6488],[1689897600000,4.64],[1690156800000,4.6288],[1690243200000,4.6172],[1690329600000,4.6008],[1690416000000,4.58],[1690502400000,4.5592],[1690761600000,4.5332],[1690848000000,4.52],[1690934400000,4.5008],[1691020800000,4.4844],[1691107200000,4.4752],[1691366400000,4.4724],[1691452800000,4.5136],[1691539200000,4.57],[1691625600000,4.6328],[1691712000000,4.7032],[1691971200000,4.7944],[1692057600000,4.9012],[1692144000000,4.99],[1692230400000,5.1068],[1692316800000,5.204],[1692576000000,5.3376],[1692662400000,5.4496],[1692748800000,5.5744],[1692835200000,5.6984],[1692921600000,5.8272],[1693180800000,5.9604],[1693267200000,6.0268],[1693353600000,6.1144],[1693440000000,6.1984],[1693526400000,6.2816],[1693872000000,6.3512],[1693958400000,6.41],[1694044800000,6.4868],[1694131200000,6.562],[1694390400000,6.6388],[1694476800000,6.7088],[1694563200000,6.7384],[1694649600000,6.7636],[1694736000000,6.7756],[1694995200000,6.782],[1695081600000,6.7544],[1695168000000,6.7008],[1695254400000,6.6532],[1695340800000,6.5796],[1695600000000,6.5252],[1695686400000,6.4456],[1695772800000,6.388],[1695859200000,6.3188],[1695945600000,6.1532],[1696204800000,5.9612],[1696291200000,5.7632],[1696377600000,5.6328],[1696464000000,5.4812],[1696550400000,5.338],[1696809600000,5.1848],[1696896000000,5.0532],[1696982400000,4.924],[1697068800000,4.782],[1697155200000,4.6436],[1697414400000,4.498],[1697500800000,4.3532],[1697587200000,4.2056],[1697673600000,4.0528],[1697760000000,3.9128],[1698019200000,3.7736],[1698105600000,3.6468],[1698192000000,3.5264],[1698278400000,3.4208],[1698364800000,3.3096],[1698624000000,3.1984],[1698710400000,3.0824],[1698796800000,2.9584],[1698883200000,2.8388],[1698969600000,2.8168],[1699228800000,2.8124],[1699315200000,2.8108],[1699401600000,2.8112],[1699488000000,2.808],[1699574400000,2.804],[1699833600000,2.8064],[1699920000000,2.8128],[1700006400000,2.828],[1700092800000,2.838],[1700179200000,2.8452],[1700438400000,2.85],[1700524800000,2.8532],[1700611200000,2.8612],[1700784000000,2.8728],[1701043200000,2.882],[1701129600000,2.8916],[1701216000000,2.8996],[1701302400000,2.9068],[1701388800000,2.9128],[1701648000000,2.9308],[1701734400000,2.952],[1701820800000,2.9728],[1701907200000,2.9976],[1701993600000,3.032],[1702252800000,3.0616],[1702339200000,3.1024],[1702425600000,3.1544],[1702512000000,3.21],[1702598400000,3.2732],[1702857600000,3.3312],[1702944000000,3.3868],[1703030400000,3.4408],[1703116800000,3.4912],[1703203200000,3.546],[1703548800000,3.6164],[1703635200000,3.7008],[1703721600000,3.782],[1703808000000,3.8584],[1704153600000,3.9432],[1704240000000,4.0312],[1704326400000,4.1248],[1704412800000,4.224],[1704672000000,4.3192],[1704758400000,4.4108],[1704844800000,4.4928],[1704931200000,4.5448],[1705017600000,4.588],[1705363200000,4.6192],[1705449600000,4.6392],[1705536000000,4.66],[1705622400000,4.666],[1705881600000,4.6656],[1705968000000,4.6612],[1706054400000,4.6508],[1706140800000,4.6448],[1706227200000,4.6376],[1706486400000,4.6272],[1706572800000,4.6112],[1706659200000,4.5948],[1706745600000,4.5656],[1706832000000,4.5212],[1707091200000,4.4792],[1707177600000,4.4432],[1707264000000,4.3948],[1707350400000,4.3464],[1707436800000,4.2908],[1707696000000,4.2332],[1707782400000,4.1724],[1707868800000,4.1176],[1707955200000,4.0596],[1708041600000,4.02],[1708387200000,3.9968],[1708473600000,3.9832],[1708560000000,3.9708],[1708646400000,3.962],[1708905600000,3.9592],[1708992000000,3.9668],[1709078400000,3.9748],[1709164800000,3.9796],[1709251200000,3.9984],[1709510400000,4.0232],[1709596800000,4.0576],[1709683200000,4.1024],[1709769600000,4.1424],[1709856000000,4.2152],[1710115200000,4.2884],[1710201600000,4.3684],[1710288000000,4.4464],[1710374400000,4.5368],[1710460800000,4.6332],[1710720000000,4.7472],[1710806400000,4.8592],[1710892800000,4.98],[1710979200000,5.1],[1711065600000,5.2044],[1711324800000,5.3252],[1711411200000,5.424],[1711497600000,5.5404],[1711584000000,5.6568],[1711929600000,5.7844],[1712016000000,5.9016],[1712102400000,6],[1712188800000,6.0948],[1712275200000,6.1956],[1712534400000,6.276],[1712620800000,6.3532],[1712707200000,6.4068],[1712793600000,6.4484],[1712880000000,6.4968],[1713139200000,6.4992],[1713225600000,6.5044],[1713312000000,6.4904],[1713398400000,6.4548],[1713484800000,6.4084],[1713744000000,6.3504],[1713830400000,6.2728],[1713916800000,6.2028],[1714003200000,6.1348],[1714089600000,6.076],[1714348800000,6.034],[1714435200000,5.9796],[1714521600000,5.9404],[1714608000000,5.8792],[1714694400000,5.8264],[1714953600000,5.7636],[1715040000000,5.7064],[1715126400000,5.6492],[1715212800000,5.598],[1715299200000,5.5412],[1715558400000,5.4956],[1715644800000,5.4396],[1715731200000,5.4008],[1715817600000,5.3772],[1715904000000,5.3752],[1716163200000,5.3892],[1716249600000,5.4036],[1716336000000,5.4316],[1716422400000,5.4724],[1716508800000,5.5116],[1716854400000,5.558],[1716940800000,5.5892],[1717027200000,5.6096],[1717113600000,5.6308],[1717372800000,5.64],[1717459200000,5.6588],[1717545600000,5.6728],[1717632000000,5.6788],[1717718400000,5.6788],[1717977600000,5.6764],[1718064000000,5.6772],[1718150400000,5.6612],[1718236800000,5.658],[1718323200000,5.648],[1718582400000,5.6344],[1718668800000,5.6104],[1718841600000,5.5928],[1718928000000,5.5676],[1719187200000,5.5336],[1719273600000,5.4712],[1719360000000,5.4044],[1719446400000,5.3384],[1719532800000,5.2792],[1719792000000,5.23],[1719878400000,5.1792],[1719964800000,5.1284],[1720137600000,5.0968],[1720396800000,5.0656],[1720483200000,5.022],[1720569600000,4.9804],[1720656000000,4.932],[1720742400000,4.8832],[1721001600000,4.8504],[1721088000000,4.8344],[1721174400000,4.8108],[1721260800000,4.776],[1721347200000,4.7612],[1721606400000,4.7416],[1721692800000,4.726],[1721779200000,4.7096],[1721865600000,4.6932],[1721952000000,4.6776],[1722211200000,4.6596],[1722297600000,4.6312],[1722384000000,4.608],[1722470400000,4.5792],[1722556800000,4.5492],[1722816000000,4.5092],[1722902400000,4.472],[1722988800000,4.4256],[1723075200000,4.3876],[1723161600000,4.3456],[1723420800000,4.3116],[1723507200000,4.2852],[1723593600000,4.254],[1723680000000,4.2264],[1723766400000,4.2088],[1724025600000,4.1848],[1724112000000,4.1548],[1724198400000,4.1452],[1724284800000,4.1412],[1724371200000,4.136],[1724630400000,4.1396],[1724716800000,4.14],[1724803200000,4.1456],[1724889600000,4.1564],[1724976000000,4.1644],[1725321600000,4.1692],[1725408000000,4.18],[1725494400000,4.1872],[1725580800000,4.194],[1725840000000,4.2064],[1725926400000,4.2268],[1726012800000,4.2376],[1726099200000,4.2624],[1726185600000,4.2908],[1726444800000,4.3168],[1726531200000,4.3632],[1726617600000,4.4108],[1726704000000,4.4576],[1726790400000,4.5036],[1727049600000,4.584],[1727136000000,4.7856],[1727222400000,5.0356],[1727308800000,5.252],[1727395200000,5.4668],[1727654400000,5.8928],[1727740800000,6.2976],[1727827200000,6.7668],[1727913600000,7.262],[1728000000000,7.94],[1728259200000,8.4808],[1728345600000,9.0792],[1728432000000,9.5976],[1728518400000,10.1136],[1728604800000,10.6612],[1728864000000,11.2764],[1728950400000,11.9692],[1729036800000,12.6224],[1729123200000,13.1948],[1729209600000,13.7656],[1729468800000,14.412],[1729555200000,15.0144],[1729641600000,15.6652],[1729728000000,16.314],[1729814400000,16.9832],[1730073600000,17.6028],[1730160000000,18.1184],[1730246400000,18.5592],[1730332800000,18.9636],[1730419200000,19.3436],[1730678400000,19.4792],[1730764800000,19.6168],[1730851200000,19.6852],[1730937600000,19.7564],[1731024000000,19.6784],[1731283200000,19.7364],[1731369600000,19.6872],[1731456000000,19.6712],[1731542400000,19.7252],[1731628800000,19.7588],[1731888000000,19.7108],[1731974400000,19.5852],[1732060800000,19.5216],[1732147200000,19.4936],[1732233600000,19.484],[1732492800000,19.414],[1732579200000,19.3708],[1732665600000,19.2768],[1732838400000,19.1888],[1733097600000,19.1032],[1733184000000,18.9052],[1733270400000,18.5344],[1733356800000,18.2612],[1733443200000,18.0516],[1733702400000,17.8768],[1733788800000,17.7276],[1733875200000,17.5592],[1733961600000,17.4036],[1734048000000,17.18],[1734307200000,16.9472],[1734393600000,16.6936],[1734480000000,16.4704],[1734566400000,16.31],[1734652800000,16.0932],[1734912000000,15.914],[1734998400000,15.7392],[1735171200000,15.564],[1735257600000,15.3704],[1735516800000,15.2092],[1735603200000,15.0164],[1735776000000,14.862],[1735862400000,14.724],[1736121600000,14.5624],[1736294400000,14.3564],[1736467200000,14.0984],[1736726400000,13.9468],[1736812800000,13.9416],[1736899200000,13.8992],[1736985600000,13.8448],[1737072000000,13.7896],[1737417600000,13.7572],[1737504000000,13.7836],[1737590400000,13.7912],[1737676800000,13.8528],[1737936000000,13.8684],[1738022400000,13.9096],[1738108800000,13.9796],[1738195200000,14.0716],[1738281600000,14.1504],[1738540800000,14.1924],[1738627200000,14.2348],[1738713600000,14.2448],[1738800000000,14.2548],[1738886400000,14.268],[1739145600000,14.2736],[1739232000000,14.2144],[1739318400000,14.192],[1739404800000,14.214],[1739491200000,14.2976],[1739836800000,14.3668],[1739923200000,14.4616],[1740009600000,14.564],[1740096000000,14.6252],[1740355200000,14.6632],[1740441600000,14.7472],[1740528000000,14.7632],[1740614400000,14.7424],[1740700800000,14.7764],[1740960000000,14.7312],[1741046400000,14.7084],[1741132800000,14.6452],[1741219200000,14.618],[1741305600000,14.5224],[1741564800000,14.4144],[1741651200000,14.3104],[1741737600000,14.2304],[1742515200000,14.1716],[1742774400000,14.1296],[1742860800000,14.1052],[1742947200000,14.0748],[1743033600000,14.0084],[1743120000000,13.8664],[1743379200000,13.624],[1743465600000,13.3652],[1743552000000,13.158],[1743638400000,12.9252],[1743724800000,12.6816],[1743984000000,12.4488],[1744070400000,12.2188],[1744156800000,11.9628],[1744243200000,11.7396],[1744329600000,11.536],[1744588800000,11.2968],[1744675200000,11.1428],[1744761600000,10.9804],[1744848000000,10.9244],[1745193600000,10.8576],[1745280000000,10.9008],[1745366400000,10.9332],[1745452800000,10.9612],[1745539200000,10.9596],[1745798400000,10.9584],[1745884800000,10.9296],[1745971200000,10.8984],[1746057600000,10.8808],[1746144000000,10.8824],[1746403200000,10.8344],[1746489600000,10.7468],[1746576000000,10.6432],[1746662400000,10.5324],[1746748800000,10.4152],[1747008000000,10.3372],[1747094400000,10.262],[1747180800000,10.2208],[1747267200000,10.2272],[1747353600000,10.2496],[1747612800000,10.2928],[1747699200000,10.3572],[1747785600000,10.4092],[1747872000000,10.458],[1747958400000,10.418],[1748304000000,10.3604],[1748390400000,10.2308],[1748476800000,10.1084],[1748563200000,9.9728],[1748822400000,9.86],[1748908800000,9.7928],[1748995200000,9.784],[1749081600000,9.8032],[1749168000000,9.8628],[1749427200000,9.9236],[1749513600000,10.0672],[1749600000000,10.3008],[1749686400000,10.5828],[1749772800000,10.7752],[1750032000000,11.0168],[1750118400000,11.22],[1750204800000,11.4056],[1750377600000,11.4292],[1750636800000,11.354],[1750723200000,11.3464],[1750809600000,11.3336],[1750896000000,11.3004],[1750982400000,11.3016],[1751241600000,11.2644],[1751328000000,11.2424],[1751414400000,11.224],[1751500800000,11.208],[1751846400000,11.2004],[1751932800000,11.2116],[1752019200000,11.26],[1752105600000,11.27],[1752192000000,11.082]]};var kabukaUsChartTodayDatas = {"CAPR":[[1752226200000,7],[1752226380000,7.24],[1752226800000,8.43],[1752227100000,8.44],[1752227400000,8.47],[1752227700000,8.06],[1752228000000,8.36],[1752228300000,8.19],[1752228600000,8.02],[1752228900000,7.97],[1752229200000,8.11],[1752229500000,8.4],[1752229800000,8.08],[1752230100000,7.94],[1752230400000,8.03],[1752230700000,8.24],[1752231000000,8.12],[1752231300000,8.18],[1752231600000,8.46],[1752231900000,8.34],[1752232200000,8.26],[1752232500000,8.29],[1752232800000,7.84],[1752233100000,7.81],[1752233400000,7.91],[1752233700000,7.85],[1752234000000,7.82],[1752234300000,7.85],[1752234600000,7.89],[1752234900000,7.75],[1752235200000,7.77],[1752235500000,8.15],[1752235800000,7.99],[1752236100000,7.88],[1752236400000,7.95],[1752236700000,7.96],[1752237000000,7.87],[1752237300000,7.8],[1752237600000,7.78],[1752237900000,7.86],[1752238200000,7.97],[1752238500000,7.97],[1752238800000,7.89],[1752239040000,7.88],[1752239400000,7.89],[1752239700000,7.96],[1752240000000,7.97],[1752240300000,7.98],[1752240600000,7.95],[1752240900000,7.88],[1752241200000,7.78],[1752241500000,7.88],[1752241800000,7.8],[1752242100000,7.89],[1752242400000,7.98],[1752242700000,7.94],[1752243000000,7.99],[1752243300000,7.74],[1752243600000,7.72],[1752243900000,7.76],[1752244200000,7.71],[1752244500000,7.59],[1752244800000,7.51],[1752245100000,7.33],[1752245400000,7.39],[1752245700000,7.49],[1752246000000,7.36],[1752246300000,7.46],[1752246600000,7.49],[1752246900000,7.48],[1752247200000,7.48],[1752247500000,7.52],[1752247800000,7.56],[1752248100000,7.6],[1752248400000,7.58],[1752248700000,7.52],[1752249000000,7.62],[1752249300000,7.73],[1752249480000,7.68],[1752249600000,7.64]]};