var kabukaUsChartDatas = {"stocks":[[1557100800000,134.78,137.49,134.31,136.76],[1557187200000,135.2,136,132.06,133.67],[1557273600000,133.02,134.42,131.79,131.95],[1557360000000,130.22,131.66,128.18,131.2],[1557446400000,130.53,131.73,127.92,131.34],[1557705600000,127.51,127.52,124.08,125.3],[1557792000000,126.5,128.55,125.7,127.47],[1557878400000,125.91,127.96,125,127.3],[1557964800000,128.43,128.53,126.42,126.61],[1558051200000,124.38,125.53,122.32,122.76],[1558310400000,121.56,123.03,121.31,122.43],[1558396800000,123.33,125.07,122.72,124.95],[1558483200000,124.25,125.44,123.54,123.56],[1558569600000,122.1,123.75,121.41,122.25],[1558656000000,123.52,123.99,122.22,122.9],[1559001600000,122.9,123.46,121.52,121.59],[1559088000000,120.5,122.82,120.26,121.48],[1559174400000,121.61,122.68,121.28,121.84],[1559260800000,119.79,120.75,118.74,119.81],[1559520000000,119.91,121.69,119.76,120.65],[1559606400000,121.81,122.77,120.75,122.08],[1559692800000,123.4,123.64,121.96,123.12],[1559779200000,123.1,123.94,122.23,123.41],[1559865600000,124.38,125.63,124.08,124.46],[1560124800000,125.47,127.28,125.24,125.74],[1560211200000,129,129.6,126.96,127.28],[1560297600000,126.75,127.52,126.08,127.13],[1560384000000,127.35,128.4,126.76,127.17],[1560470400000,126.61,127.65,125.5,127.23],[1560729600000,127.21,128.23,126.68,127.32],[1560816000000,128.4,131.35,128.21,130.33],[1560902400000,130.32,131.54,129.87,130.61],[1560988800000,132.9,133.8,131.6,133.63],[1561075200000,133.35,135.24,132.56,133.89],[1561334400000,133.64,134.95,133.55,134.37],[1561420800000,134.58,134.91,132.63,133.71],[1561507200000,134.26,135.65,134.18,135.15],[1561593600000,135.7,136.01,133.97,135.5],[1561680000000,136,137.27,136,136.29],[1561939200000,139.3,140.17,134.97,136.6],[1562025600000,136.6,136.99,135.07,135.85],[1562112000000,136.44,136.48,134.33,135.55],[1562284800000,134.43,135.59,133.24,135.49],[1562544000000,135.15,136.13,134.43,134.87],[1562630400000,134.11,134.44,133.35,134.29],[1562716800000,134.73,135.49,132.56,132.65],[1562803200000,133.2,134.01,132.59,133.96],[1562889600000,134.71,138.38,134.6,138.36],[1563148800000,138.38,139.99,138.26,139.64],[1563235200000,139.41,140.41,138.16,139.09],[1563321600000,138.2,138.51,135.73,135.73],[1563408000000,134.87,135.93,134.09,134.89],[1563494400000,134.22,137.05,134.22,136.23],[1563753600000,136.37,136.66,134.6,135.24],[1563840000000,135.93,138.23,135.53,138.1],[1563926400000,130.98,134.29,128.45,131.91],[1564012800000,131.08,134.9,131.01,134.71],[1564099200000,134.45,134.73,132.63,132.92],[1564358400000,133.49,134.65,132.85,134.46],[1564444800000,133.32,133.57,131.49,132.87],[1564531200000,132.9,134.37,131.01,131.67],[1564617600000,131.64,133.19,126.42,126.79],[1564704000000,126.55,126.8,123.5,124.54],[1564963200000,122.11,122.81,120.33,121.65],[1565049600000,122.78,123.65,120.64,122.08],[1565136000000,120,121.16,118.67,120.78],[1565222400000,121,122.1,120.37,122.02],[1565308800000,121.51,121.7,118.81,119.38],[1565568000000,118.95,119.03,116.07,116.72],[1565654400000,116.94,122,116.79,119.01],[1565740800000,116.58,116.9,115.04,115.21],[1565827200000,115.08,115.6,113.97,115.25],[1565913600000,116.25,117.87,115.92,116.43],[1566172800000,118.22,118.49,116.71,117.36],[1566259200000,117.59,117.79,116.47,116.67],[1566345600000,118,119.32,117.54,117.68],[1566432000000,118.33,118.94,117.22,117.89],[1566518400000,116.25,116.9,113.32,114.06],[1566777600000,115.06,115.67,113.84,114.42],[1566864000000,115.16,115.46,113.15,113.38],[1566950400000,112.86,114.95,111.75,114.86],[1567036800000,116.62,118.13,116.49,117.77],[1567123200000,119.02,119.59,118.45,119],[1567468800000,117.9,117.9,115.4,117.03],[1567555200000,118.42,119.24,118.26,119.1],[1567641600000,120.5,124.24,120.5,122.99],[1567728000000,123.71,124.33,122.46,122.7],[1567987200000,123.39,127.39,123.2,127.25],[1568073600000,127.26,130.29,127.22,130.29],[1568160000000,130.85,133.19,129.47,133.09],[1568246400000,132,132.69,130.07,131.75],[1568332800000,132.8,133.99,131.13,133.78],[1568592000000,132.99,133.8,131.99,133.15],[1568678400000,132.59,132.76,131.19,132.17],[1568764800000,131.63,132.21,129.72,131.07],[1568851200000,131.47,132.03,129.88,130.12],[1568937600000,130.01,130.99,127.87,128.16],[1569196800000,127.34,128.88,126.34,128.42],[1569283200000,128.74,129,125.6,125.99],[1569369600000,125.85,126.82,125.02,126.61],[1569456000000,126.79,126.92,125.65,126.39],[1569542400000,127,127.38,125.66,126.59],[1569801600000,126.34,127.1,125.88,126.31],[1569888000000,127.4,128.5,122.3,122.37],[1569974400000,121.15,121.85,119.34,119.96],[1570060800000,119.34,120.06,117.25,120.04],[1570147200000,119.72,121.15,119.35,121.04],[1570406400000,120.85,121.7,119.75,120.25],[1570492800000,118.79,119.2,117.69,117.97],[1570579200000,119.49,120.06,118,119.44],[1570665600000,120.04,123.02,119.89,122.69],[1570752000000,125.61,130.38,125.4,128.4],[1571011200000,126.81,128.56,126.01,128.38],[1571097600000,127.99,131.68,127.65,131.03],[1571184000000,131,132.81,130.11,130.19],[1571270400000,130.97,132.86,130.18,132.07],[1571356800000,130.15,132.03,129.99,130.71],[1571616000000,131.95,133.45,131.5,132.23],[1571702400000,132.59,134.26,130.94,133.69],[1571788800000,134.23,135.99,130.7,135.34],[1571875200000,135.09,135.29,132.38,133.85],[1571961600000,135,139.98,134.85,139.73],[1572220800000,139.97,141.63,138.87,140.06],[1572307200000,139.38,141.45,138.86,141.33],[1572393600000,141,141,139.61,140.34],[1572480000000,139.37,140.34,136.39,137.8],[1572566400000,139.37,144.61,139.23,144.49],[1572825600000,145.35,147,145.02,146.92],[1572912000000,146.86,148,145.66,146.37],[1572998400000,146.47,146.47,144.66,145.49],[1573084800000,147.39,148.4,146.75,147.01],[1573171200000,146.66,148.18,145.8,148.16],[1573430400000,146.74,148.15,146.61,148],[1573516800000,148.11,148.47,146.02,146.34],[1573603200000,144.36,145.86,143.69,144.49],[1573689600000,144.21,145.34,143.21,143.44],[1573776000000,144.56,145.88,144.52,145.31],[1574035200000,144.24,144.78,143.02,143.59],[1574121600000,144.35,144.76,142.76,143.18],[1574208000000,142.45,142.7,140.1,141.52],[1574294400000,141.55,143.94,140.95,143.34],[1574380800000,143.92,144.46,143.03,143.85],[1574640000000,144.75,146.57,143.8,146.42],[1574726400000,146.4,146.65,145.49,146.09],[1574812800000,145.02,145.72,143.7,145.69],[1574985600000,144.19,145.46,143.79,144.73],[1575244800000,145.2,146.04,142.84,142.96],[1575331200000,140.05,140.43,138.56,140.07],[1575417600000,140.98,142.28,140,140.12],[1575504000000,140.58,141.12,139.53,141.05],[1575590400000,142.91,143.42,142.17,142.72],[1575849600000,142.97,143.28,142.37,142.83],[1575936000000,142.69,143.59,141.75,142.87],[1576022400000,143.77,144.62,143.29,144],[1576108800000,143.54,147.4,143,146.78],[1576195200000,146.8,148.38,145.15,145.53],[1576454400000,147.71,148.3,145.23,145.36],[1576540800000,145.5,146.99,145.46,146.37],[1576627200000,146.5,147.3,145.6,147.12],[1576713600000,146.98,146.98,144.3,145.02],[1576800000000,147.38,147.77,145.24,147.57],[1577059200000,147.68,148.53,146.8,148.5],[1577145600000,148.7,148.8,147.29,147.48],[1577318400000,147.9,148.23,146.99,148.22],[1577404800000,148.64,148.93,147.99,148.28],[1577664000000,148.42,148.47,147.01,147.52],[1577750400000,147.43,148.23,146.79,147.68],[1577923200000,149,150.55,147.98,150.53],[1578009600000,148.77,149.96,147.45,148.44],[1578268800000,147.27,148.55,146.54,148.34],[1578355200000,147.35,147.57,145.51,146.38],[1578441600000,146.83,148.57,146.46,147.68],[1578528000000,147.81,147.97,146.53,147.31],[1578614400000,147.45,147.72,145.83,146.13],[1578873600000,146.53,146.83,145.55,146.82],[1578960000000,147.45,147.98,146.31,146.68],[1579046400000,146.22,146.74,145.2,145.57],[1579132800000,146.43,147.93,146.24,147.87],[1579219200000,147.21,148.27,146.8,147.78],[1579564800000,147.2,147.87,145.69,145.85],[1579651200000,146.25,146.56,142.52,142.63],[1579737600000,141.81,143.21,139.81,142.75],[1579824000000,142.55,142.7,139.26,140.38],[1580083200000,136.9,137.78,135.57,135.73],[1580169600000,137.02,137.6,135.62,136.74],[1580256000000,137.59,137.76,135.67,135.78],[1580342400000,134.76,135.97,132.91,135.37],[1580428800000,133.82,134.99,130.54,131.35],[1580688000000,131.44,133.16,129.3,129.77],[1580774400000,133,134.78,132.69,133.51],[1580860800000,135.55,137.47,135.44,137.44],[1580947200000,138.2,138.33,136.13,137.25],[1581033600000,136.04,136.49,133,133.37],[1581292800000,133.04,134.33,132.78,134.32],[1581379200000,135.49,137.23,135.06,136.19],[1581465600000,138.4,139.94,138.2,139.59],[1581552000000,140,140.5,138.43,139.72],[1581638400000,139.49,139.62,136.89,137.99],[1581984000000,137.46,138.55,135.08,136.58],[1582070400000,136.79,137.21,136.06,136.86],[1582156800000,136.26,138.89,136.2,136.95],[1582243200000,136.5,137.44,135.11,137.21],[1582502400000,132.53,133.86,132.05,132.17],[1582588800000,132.97,133.12,128.26,129.01],[1582675200000,129.65,130.98,127.55,128.26],[1582761600000,125.6,128.53,123.22,123.27],[1582848000000,119.57,124.24,119.03,124.24],[1583107200000,125.05,127.88,123,127.6],[1583193600000,127,129.56,123.78,124.38],[1583280000000,126.07,127.44,124.31,127.4],[1583366400000,123.15,124.82,121.24,121.97],[1583452800000,119,121.79,118.83,121.41],[1583712000000,112.99,112.8,104.05,104.07],[1583798400000,108.64,109.03,99.11,106.49],[1583884800000,103.8,104.75,100.07,100.69],[1583971200000,93.5,94.28,87.5,92.26],[1584057600000,98.39,99.91,90.14,99.64],[1584316800000,89,105.85,88.5,93.41],[1584403200000,96.01,100.44,93.03,100.2],[1584489600000,96.01,102.95,93.11,100.12],[1584576000000,99.23,104.4,97.25,103.01],[1584662400000,103.12,103.99,94.16,95.5],[1584921600000,93.9,96.24,90.64,91.85],[1585008000000,96.06,102.03,95.17,101.34],[1585094400000,101.17,108.5,98.5,104.67],[1585180800000,104.85,110.97,102.89,110.5],[1585267200000,104.43,109.64,103.4,105.44],[1585526400000,106.33,112.84,104.93,111.71],[1585612800000,110.73,116.91,110.26,116.04],[1585699200000,112.09,116.75,109.5,111.35],[1585785600000,111.23,118.52,111.13,116.74],[1585872000000,115.5,116.84,112.12,114.67],[1586131200000,120.04,121.73,118.13,120.43],[1586217600000,122.89,128.8,120.51,121.92],[1586304000000,122.99,128.18,121.04,127.4],[1586390400000,128.65,129.6,123.15,125.03],[1586736000000,119.95,120.05,113.58,114.14],[1586822400000,116.5,117.84,114.51,116.48],[1586908800000,112.96,113.1,109.8,111.53],[1586995200000,111.85,113.47,108.86,113.22],[1587081600000,114.45,116.54,113.85,116.3],[1587340800000,114.44,117.07,112.12,114.6],[1587427200000,111.04,111.04,108.6,109.85],[1587513600000,112.03,112.1,109.21,110.64],[1587600000000,111.33,115.2,110.95,112.91],[1587686400000,113.99,114.38,111.21,114.04],[1587945600000,110.85,116.13,109.73,115.2],[1588032000000,110.85,118,113.37,115.46],[1588118400000,116.96,120.82,116.53,120.06],[1588204800000,118,118.25,115.33,116.38],[1588291200000,114,114.59,110.57,110.88],[1588550400000,110.02,110.28,106.58,107.72],[1588636800000,109.24,111.09,108.74,108.91],[1588723200000,110.03,110.24,106.7,107.67],[1588809600000,109.02,110.05,106.78,107.29],[1588896000000,108.97,112.2,108.3,112.11],[1589155200000,110.16,110.77,108.18,108.61],[1589241600000,109.06,109.33,105,105],[1589328000000,105.01,105.29,102.55,104.48],[1589414400000,102.5,106.23,100.22,106.19],[1589500800000,102.5,107.99,104.28,107.92],[1589760000000,112.22,115.66,112.01,115.02],[1589846400000,114.95,115.44,112.01,112.08],[1589932800000,113.31,117.48,113.05,115.69],[1590019200000,114.95,115.68,113.83,114.12],[1590105600000,114.13,114.16,111.47,112.47],[1590451200000,115.98,118.56,115.98,117.41],[1590537600000,119.72,122.49,119.53,122.42],[1590624000000,124.75,124.83,120.28,120.74],[1590710400000,119.63,120.71,117.6,120.13],[1590969600000,119.86,121.2,117.61,120.5],[1591056000000,121.84,123.82,121.28,123.32],[1591142400000,125.45,127.35,125.2,127.09],[1591228800000,125.41,129.03,124.74,128.96],[1591315200000,137.85,139.37,133.39,135.12],[1591574400000,135.32,139.94,135.32,137.72],[1591660800000,135.02,135.41,133.21,134.19],[1591747200000,133.72,135.38,130.55,132.44],[1591833600000,126.41,126.84,121.52,121.55],[1591920000000,124.4,125.17,119.35,123.15],[1592179200000,118.51,124.38,118.01,123.61],[1592265600000,131.37,132.44,126.4,130.11],[1592352000000,130.16,130.5,127.76,128.23],[1592438400000,127.14,128.98,126.7,127.59],[1592524800000,130,130,125.73,127.46],[1592784000000,126.36,126.48,124.6,125.79],[1592870400000,127.39,127.57,125.82,126.25],[1592956800000,124.79,124.84,121.86,122.06],[1593043200000,121.61,124.83,120.8,124.71],[1593129600000,124.33,124.44,121.45,122.39],[1593388800000,123.72,126.04,123.28,125.25],[1593475200000,124.01,127.06,124.01,126.5],[1593561600000,129.38,129.4,125.88,126.06],[1593648000000,128.25,130.34,127.19,127.72],[1593993600000,130.13,130.5,128.17,129.43],[1594080000000,127.74,128.75,126.8,127.2],[1594166400000,129.33,129.33,126.47,128.13],[1594252800000,127.54,128.35,125.14,125.73],[1594339200000,125.97,128.23,125.82,128.01],[1594598400000,129.42,132.09,128.85,130.57],[1594684800000,130.32,137.31,129.23,136.88],[1594771200000,140.17,140.17,137.11,138.36],[1594857600000,138.3,140.99,137.6,138.56],[1594944000000,137.87,138.43,136.52,136.9],[1595203200000,135.76,136.95,134.26,134.63],[1595289600000,134.77,137.18,134.43,135.87],[1595376000000,135.25,137.87,135.19,136.98],[1595462400000,136.9,137.52,135.71,136.6],[1595548800000,137.2,138.69,136.85,137.58],[1595808000000,137.15,140.34,137.06,139.89],[1595894400000,138.94,139.99,137.92,138.03],[1595980800000,138.58,141.08,137.8,140.53],[1596067200000,139.08,139.1,135.97,136.73],[1596153600000,132.43,135.15,130.21,132.88],[1596412800000,132.3,133,131.1,131.78],[1596499200000,131.37,132.44,130.67,131.52],[1596585600000,132.78,135.94,132.61,134.97],[1596672000000,134.52,135.21,133.7,134.39],[1596758400000,134,135.11,132.52,134.92],[1597017600000,135.73,142.16,135.68,142.02],[1597104000000,144.02,146.2,142.29,142.53],[1597190400000,143.95,144.16,141.33,142.57],[1597276800000,141.6,142.74,139.77,140.67],[1597363200000,139.45,140.89,138.77,139.96],[1597622400000,140.15,140.6,138.3,138.72],[1597708800000,138.95,140.11,138.08,138.37],[1597795200000,138.5,139.92,137.46,138.02],[1597881600000,136.02,137.98,135.65,137.48],[1597968000000,136.8,139,136.8,138.43],[1598227200000,139.76,142.25,139.08,141.68],[1598313600000,142.67,144.93,140.54,141.15],[1598400000000,140.48,142.44,139.8,141.86],[1598486400000,142.13,144.34,141.28,143.37],[1598572800000,144.28,145.85,142.69,143.63],[1598832000000,143.5,143.6,142.27,142.31],[1598918400000,141.67,146.12,140.91,146.05],[1599004800000,146.87,149.55,146.4,149.27],[1599091200000,148.59,151.2,145.87,146.76],[1599177600000,148.7,150.78,146.04,148.18],[1599523200000,147,150.76,145.72,148.52],[1599609600000,149.8,155.48,149.21,152.69],[1599696000000,152.01,153.25,148.75,149.86],[1599782400000,150.48,154.4,150.24,153.83],[1600041600000,154,154.8,152.22,153.51],[1600128000000,154.2,154.42,148.36,148.6],[1600214400000,150,151.96,148.37,151.11],[1600300800000,149.85,156.25,149.15,153.87],[1600387200000,153.68,156.21,152.06,152.39],[1600646400000,148.56,149.5,143.88,145.32],[1600732800000,145.01,147.5,144.5,147.15],[1600819200000,147.48,148.87,143.6,144.39],[1600905600000,144.02,147.44,142.73,145.14],[1600992000000,143.89,146.7,143.01,145.91],[1601251200000,148,150.31,147.41,147.68],[1601337600000,148.37,148.97,146.21,147.41],[1601424000000,148,150.94,147.74,149.15],[1601510400000,149.92,150.31,145.65,146.71],[1601596800000,144.27,151.25,143.75,149.94],[1601856000000,152.17,154.45,151.62,153.49],[1601942400000,154,155.45,151.28,151.53],[1602028800000,153.28,156.06,153.2,154.77],[1602115200000,155.75,156.73,154.24,156.66],[1602201600000,157.87,159.39,157.4,158.94],[1602460800000,159.97,163.19,159.52,162.61],[1602547200000,161.72,163.18,161.12,162.12],[1602633600000,162.66,164.82,162.5,163.61],[1602720000000,160.27,165.78,160.15,165.04],[1602806400000,167.25,170.51,166.62,168.75],[1603065600000,168.74,170.02,166.8,167.53],[1603152000000,168.2,171.26,167.91,168.99],[1603238400000,169.81,170.52,166.74,167.4],[1603324800000,167.98,169.85,166.89,169.66],[1603411200000,169.37,170.65,167.56,168.59],[1603670400000,166.64,166.64,160.83,163.2],[1603756800000,166.64,161.85,157.01,157.91],[1603843200000,153.8,155.43,150.52,151.16],[1603929600000,150.6,155.51,149.63,154.67],[1604016000000,153.96,157.29,153.04,157.05],[1604275200000,159.2,163.85,157.65,163.27],[1604361600000,165,169,163.07,167.69],[1604448000000,159.18,162.38,155.23,155.23],[1604534400000,157.67,164.96,157.85,163.09],[1604620800000,163.94,165.54,160.76,161.29],[1604880000000,174.03,176.37,170.12,170.82],[1604966400000,171.9,174.99,170.77,172.3],[1605052800000,172.38,172.74,167.47,169.46],[1605139200000,168.83,171.1,167.65,169.13],[1605225600000,170.3,172.22,169.19,171.71],[1605484800000,175,175,171.83,173.19],[1605571200000,172.17,172.48,170.27,171.9],[1605657600000,172.04,175.38,172.04,172.74],[1605744000000,172.5,173.2,170.71,172.9],[1605830400000,172.45,173.12,171.31,172.23],[1606089600000,173.76,175.5,173.24,174.78],[1606176000000,176.25,178.32,175.27,176.9],[1606262400000,176.46,176.48,172.78,174.63],[1606435200000,174.41,175.92,173.88,175.08],[1606694400000,173.61,174.88,172.43,173.59],[1606780800000,175.39,176.57,172.94,173.26],[1606867200000,173.26,174.42,172.28,173.87],[1606953600000,173.87,175.08,173.28,174.63],[1607040000000,175.92,183.81,175.62,182.21],[1607299200000,180.39,180.32,176.56,178.71],[1607385600000,177.66,180.74,177.5,178.84],[1607472000000,179.62,180.48,177,180.07],[1607558400000,179.24,179.53,177.14,178.85],[1607644800000,176.99,179.78,176.23,179.29],[1607904000000,180.6,183.33,177.78,178.05],[1607990400000,179.93,182.76,179.02,181.74],[1608076800000,180.85,181.27,178.36,179.5],[1608163200000,180.67,180.73,178.58,179.05],[1608249600000,180.07,181.3,177.47,180.96],[1608508800000,176.94,180.89,176.32,180.16],[1608595200000,179.29,180.16,176.48,176.58],[1608681600000,177.45,179.29,177.01,178.42],[1608768000000,179.45,179.85,178.35,179.56],[1609113600000,180.48,181.12,178.31,178.37],[1609200000000,179.17,179.38,175.11,176.65],[1609286400000,179.77,182.23,178.68,180.04],[1609372800000,180.25,182.1,178.75,182.02],[1609718400000,183,185.98,180.25,182.15],[1609804800000,181.21,185.79,181.36,183.64],[1609891200000,187.15,197.28,186.15,193.86],[1609977600000,196.85,197.37,192.2,194.23],[1610064000000,193.85,195.26,191.32,194.26],[1610323200000,191.56,195.46,190.31,193.86],[1610409600000,194.68,198,193.31,197.54],[1610496000000,198.79,200.17,195.8,195.89],[1610582400000,196.1,197.91,195.36,197.4],[1610668800000,195.66,195.71,190.88,194.62],[1611014400000,194.29,196.11,193.44,194.06],[1611100800000,192.66,193.9,190.42,192.34],[1611187200000,192.35,193.72,190.05,192.19],[1611273600000,190.85,192.82,189.31,191.94],[1611532800000,190.56,191.37,186.97,187.34],[1611619200000,187.6,189.41,186.83,187.21],[1611705600000,184.2,185.55,179.34,180.63],[1611792000000,182.26,187.61,181.31,184.34],[1611878400000,183.5,188.82,180.73,182.84],[1612137600000,185.96,186.8,182.05,184.67],[1612224000000,186.5,192.78,185.64,192.5],[1612310400000,190.91,191.53,189.06,191.45],[1612396800000,192,192.61,190.2,191.65],[1612483200000,192.52,194.33,190.01,193],[1612742400000,195,197.54,194.67,197.45],[1612828800000,197.54,198.66,194.89,197.28],[1612915200000,198.5,199.71,196.26,197.72],[1613001600000,197.59,198.42,194.39,198.35],[1613088000000,197.98,198.76,196.77,197.99],[1613433600000,199.75,205.18,199.5,202.38],[1613520000000,202.39,202.9,199.79,202.3],[1613606400000,201.55,203.17,203.17,199.92],[1613692800000,203.25,211.46,202.7,209.91],[1613952000000,209.63,218.87,209.34,218.06],[1614038400000,219.53,220.59,220.59,220.18],[1614124800000,220.41,226.67,219.9,222.58],[1614211200000,223.62,224.4,219.72,221.69],[1614297600000,220.75,222.4,215.68,215.68],[1614556800000,219.31,222.58,218.9,219.76],[1614643200000,218.69,219.34,215.01,215.82],[1614729600000,212.14,217.55,212.01,214.91],[1614816000000,214.48,216.67,208.47,212.77],[1614902400000,214.34,220.78,211.51,220.16],[1615161600000,220.97,224.3,218.21,221.58],[1615248000000,221.38,222.33,216.14,216.8],[1615334400000,217.73,222.05,217.36,221.06],[1615420800000,223,223.6,219.15,219.76],[1615507200000,219,229.13,218.63,229],[1615766400000,228.87,231.8,225.83,230.74],[1615852800000,227.72,231.21,224.77,226.46],[1615939200000,228.13,234.3,227.5,233.89],[1616025600000,234,237.78,229.74,230.68],[1616112000000,228.75,229.65,224.05,225.41],[1616371200000,226.62,227.18,223.57,226.02],[1616457600000,222.06,225.24,216.65,218.25],[1616544000000,220.51,227.11,220.51,221.23],[1616630400000,220.51,224.97,216.04,224.25],[1616716800000,226.35,229.84,225.22,229.71],[1616976000000,228.1,231.85,227.71,230.22],[1617062400000,231.2,234.72,231.14,233.08],[1617148800000,234.35,237.01,228.86,231.87],[1617235200000,231.3,234.91,227.59,232.74],[1617580800000,235,235.66,232.43,233.71],[1617667200000,232.5,236.68,230.27,230.64],[1617753600000,231.96,230.2,230.2,230.41],[1617840000000,230.13,231.09,231.09,230.48],[1617926400000,231.3,232.19,227.54,230.75],[1618185600000,230.3,231.3,228.93,230.93],[1618272000000,233.41,233.5,228.05,229.35],[1618358400000,229.6,234.22,229.55,232.58],[1618444800000,233.15,233.44,230.74,232.52],[1618531200000,234.62,235.94,232.28,233.36],[1618790400000,232.9,233.29,229.96,232.39],[1618876800000,230.9,231.3,225.6,227.63],[1618963200000,227.32,232.61,226.02,232.46],[1619049600000,233.25,233.39,228.77,228.89],[1619136000000,229.36,231.61,228,230.11],[1619395200000,230.57,232.83,229.97,230.56],[1619481600000,230.29,230.86,228.08,230.34],[1619568000000,230.05,233.72,229.41,232.3],[1619654400000,235,235,223.2,227.47],[1619740800000,225.52,228.39,224.94,228.11],[1620000000000,230,226.7,226.7,228.17],[1620086400000,227,234,225.37,233.41],[1620172800000,234.62,239.33,231.85,237.88],[1620259200000,238,240.98,236,237.07],[1620345600000,235.64,241.87,233.16,240.99],[1620604800000,243.5,245.75,242.6,242.61],[1620691200000,238.78,242.99,236.54,239.3],[1620777600000,241.27,243.23,236.45,237.32],[1620864000000,236.04,242.2,242.2,240.07],[1620950400000,242,243.29,240.08,242.23],[1621209600000,242.74,245.44,241.15,244.79],[1621296000000,244.79,245.51,239.41,239.47],[1621382400000,236.1,236.94,231.95,236.87],[1621468800000,237.48,237.55,232.59,234.99],[1621555200000,236.6,239.39,235.01,237.24],[1621814400000,237.69,239.71,236.22,239.05],[1621900800000,239.51,241.89,236.74,237.17],[1621987200000,237.41,239.5,236.62,237.71],[1622073600000,241.5,243.37,238.93,241.28],[1622160000000,241.91,244,244,241.08],[1622505600000,244.01,244.93,241.81,242.76],[1622592000000,243.07,242.72,242.72,243.46],[1622678400000,242.43,246.44,240.87,243.84],[1622764800000,245.12,246.64,242.36,244.02],[1623024000000,244.05,244.33,238.62,239.76],[1623110400000,239.4,241.2,236.06,240.16],[1623196800000,239,236.32,236.32,234.65],[1623283200000,236.14,236.65,225.58,225.73],[1623369600000,226.3,227.9,220.03,220.7],[1623628800000,220.07,221.88,215.6,219.01],[1623715200000,219.89,220.76,216.26,219.46],[1623801600000,219.01,219.39,216.81,217.16],[1623888000000,216.97,218.27,207.88,209.45],[1623974400000,206.18,211.81,205.51,208.86],[1624233600000,211.55,213.51,213.51,213.21],[1624320000000,213.49,214.83,211.2,213.13],[1624406400000,213.6,216.77,212.62,213.79],[1624492800000,216.54,221.93,215.33,219.34],[1624579200000,221.18,221.57,215.28,216.31],[1624838400000,216.45,216.78,213.57,216.27],[1624924800000,218.04,218.7,214.59,215.1],[1625011200000,214.62,217.9,214.06,217.63],[1625097600000,219.16,219.74,216.16,216.71],[1625184000000,217.66,217.7,217.7,217.76],[1625529600000,217.41,212.91,212.91,213.52],[1625616000000,212.69,215.06,211.19,214.69],[1625702400000,210,213.88,209.93,212.11],[1625788800000,215.9,218.59,214.4,217.42],[1626048000000,216.02,218.95,214.98,218.58],[1626134400000,218.96,219.05,214.71,215.19],[1626220800000,215.26,215.64,211.22,211.64],[1626307200000,210.28,213.39,210.12,211.41],[1626393600000,212.46,212.7,207.01,207.95],[1626652800000,202.27,202.91,202.91,203.08],[1626739200000,203.04,208.63,202.31,207.96],[1626825600000,208.72,210.95,207.62,210.73],[1626912000000,211,211.38,208.54,209.16],[1626998400000,209.5,210.36,207.86,209.53],[1627257600000,209.84,212.07,209.5,211.03],[1627344000000,207.53,211.06,207,209.9],[1627430400000,210,212.69,208.1,211.44],[1627516800000,214,214.51,209.7,212.56],[1627603200000,207.9,208.59,203.15,206.75],[1627862400000,208,210.88,204.95,205.16],[1627948800000,205.31,209.26,203.47,208.5],[1628035200000,208.22,205.24,205.24,204.52],[1628121600000,205.25,207.66,204.7,207.19],[1628208000000,209.01,210.39,207.65,208.35],[1628467200000,207.29,209.88,206.12,208.89],[1628553600000,210,214.88,208.96,214.07],[1628640000000,215.73,222.55,214.58,221.66],[1628726400000,222.24,223.75,218.5,220.24],[1628812800000,219.88,220.55,217.73,218.57],[1629072000000,217.36,217.98,214.34,217.71],[1629158400000,216.22,216.39,210.58,213.44],[1629244800000,212.5,213.53,209.72,209.81],[1629331200000,208.17,208.96,203.22,204.45],[1629417600000,205.42,207.26,203.59,204.94],[1629676800000,207.25,209.75,205.88,209.14],[1629763200000,209.75,213.26,209.75,212.59],[1629849600000,213.17,215.68,212.15,214.76],[1629936000000,214.51,214.51,210.48,211.24],[1630022400000,212.26,214,212.11,212.93],[1630281600000,213.22,213.74,210.92,211.45],[1630368000000,211.28,212.3,210.42,210.87],[1630454400000,210.87,210.98,206.61,207.96],[1630540800000,208.92,212.95,208.93,211.78],[1630627200000,211.15,212.8,210,210.37],[1630972800000,210.04,210.34,207.85,208.23],[1631059200000,207.12,208.12,204.78,206.77],[1631145600000,206.5,208.12,204.9,205.42],[1631232000000,207.1,207.2,207.2,205.01],[1631491200000,207.16,207.77,203.93,206.2],[1631577600000,206.04,206.08,201.64,202.33],[1631664000000,202.17,206.59,201.87,205.73],[1631750400000,205.45,206.39,202.85,203.6],[1631836800000,202.63,203.26,199.45,199.75],[1632096000000,193.06,193.95,188.48,190.82],[1632182400000,192,192.71,186.98,189.84],[1632268800000,192,194.48,191.16,191.35],[1632355200000,192.91,195.77,195.77,196.62],[1632441600000,195.65,197.7,194.93,196.82],[1632700800000,197.6,201.99,197.6,200],[1632787200000,200.2,201.83,198.77,200.55],[1632873600000,200.48,198.82,198.82,197.87],[1632960000000,198.62,198.82,191.71,191.97],[1633046400000,192.9,195.87,191.24,194.33],[1633305600000,194.74,195.86,192.41,193.13],[1633392000000,192.76,194.4,190.73,192.5],[1633478400000,190,193.72,193.72,191.86],[1633564800000,193.73,196.38,193.72,195.75],[1633651200000,195.8,196.49,194.74,195.16],[1633910400000,196.34,197.17,192.68,192.89],[1633996800000,192.32,193.58,189.58,189.92],[1634083200000,190.5,191.2,187.72,188.94],[1634169600000,193.55,194.79,192.63,194.33],[1634256000000,195.96,199.45,195.3,199.02],[1634515200000,197.38,198.68,195.55,198.18],[1634601600000,198.6,201.46,198.22,201.14],[1634688000000,201.16,205.18,200.53,204.19],[1634774400000,201.6,202.3,199.74,202.14],[1634860800000,200.64,201.35,201.35,200.65],[1635120000000,201.28,203.31,200.51,202.21],[1635206400000,202.75,202.79,199.47,199.64],[1635292800000,200.25,200.32,195.92,196.13],[1635379200000,197.36,207.95,207.95,204.09],[1635465600000,207.99,209.72,203.24,204.01],[1635724800000,204.29,206.88,203.81,205.38],[1635811200000,205.75,207.81,203,207.12],[1635897600000,206.26,206.58,201.82,203.55],[1635984000000,204,204.89,202.61,203.59],[1636070400000,205.48,208.88,205.23,205.88],[1636329600000,215.89,216.47,211.25,214.25],[1636416000000,215.18,215.57,208.96,209.81],[1636502400000,209.27,209.95,206.43,206.67],[1636588800000,207.88,210.44,207.88,208.53],[1636675200000,209.35,210.69,208.3,209.27],[1636934400000,210,210.63,206.77,207.71],[1637020800000,208,208.18,205.26,205.43],[1637107200000,205,205.19,200.85,202.98],[1637193600000,203.27,203.71,200.66,201.42],[1637280000000,200.92,202.92,199.66,200.44],[1637539200000,201.49,204.53,200.09,202.38],[1637625600000,203.05,205.57,201.59,205.33],[1637712000000,203.66,208.26,203.08,207.07],[1637884800000,201,201.45,196.61,198.73],[1638144000000,201.23,201.5,193.28,195.92],[1638230400000,193.84,196.78,191.55,193.35],[1638316800000,197.58,198.43,191.36,191.47],[1638403200000,192.31,197.62,191.81,196.79],[1638489600000,197.67,199.39,195.74,197.8],[1638748800000,199.58,203.26,198.34,201.28],[1638835200000,203.29,206.21,203.07,204.49],[1638921600000,204.41,206.19,203.61,204.19],[1639008000000,203.1,204.97,200.88,204.13],[1639094400000,205.4,205.9,202.11,203.46],[1639353600000,203.82,204.25,200.45,201.25],[1639440000000,200,203.98,199.8,201.64],[1639526400000,201,202.6,198.64,202.55],[1639612800000,205,208.23,204.65,206.17],[1639699200000,204.95,205.25,201.23,201.44],[1639958400000,197.55,197.55,193.06,195.46],[1640044800000,197,199.02,196.79,198.31],[1640131200000,200.98,203.4,200.83,202.15],[1640217600000,203.42,207.3,203.29,206.2],[1640563200000,205.94,206.9,205.14,206.38],[1640649600000,206.18,208.26,206.14,206.62],[1640736000000,206.27,208.55,206.08,207.33],[1640822400000,207.33,208.91,205.93,206.08],[1640908800000,206.2,207.74,205.67,206.74],[1641168000000,207.33,208.6,205.8,207],[1641254400000,208.28,218.92,207.94,218.08],[1641340800000,218.18,223.36,218.18,219.75],[1641427200000,221.49,222.71,218.06,221.99],[1641513600000,222.5,225.97,222.23,224.19],[1641772800000,224.95,225.75,220.61,221.64],[1641859200000,222,222.08,216.59,219.95],[1641945600000,222.12,223.69,220.12,222.4],[1642032000000,222.89,227.88,222.86,227],[1642118400000,224.72,229.64,223.58,228.94],[1642464000000,227.71,230.43,226.86,229.87],[1642550400000,229.66,229.81,220.93,221.66],[1642636800000,221.08,221.87,216.06,216.63],[1642723200000,221.08,217.51,212.42,214.2],[1642982400000,211.16,214.97,206.66,214.33],[1643068800000,212.08,216.83,207.1,214.31],[1643155200000,215,218.88,212.24,214.29],[1643241600000,215.21,217.9,210.18,212.17],[1643328000000,205.59,208,196.8,201.16],[1643587200000,199.45,201.6,194.68,201.56],[1643673600000,200.8,205.79,200.54,205.35],[1643760000000,203.2,205.8,201.4,204.94],[1643846400000,205,205.84,200.1,200.59],[1643932800000,200.21,201.01,196.49,198.41],[1644192000000,198.84,201.53,198.03,199.82],[1644278400000,200.26,202.31,199.23,201.5],[1644364800000,202.64,204.1,202.09,203.6],[1644451200000,202.57,206.75,201.56,203.07],[1644537600000,203.42,204.65,200.13,201.24],[1644796800000,200.95,201.7,198.11,199.89],[1644883200000,200.7,204.45,200.01,203.41],[1644969600000,203.11,205.42,203.01,203.64],[1645056000000,201,201.76,194.44,194.74],[1645142400000,193.36,195.62,191.18,191.95],[1645488000000,191.95,194.9,190.56,191.21],[1645574400000,191.72,192.32,186.37,186.67],[1645660800000,182.03,185.27,179.68,184.69],[1645747200000,184.94,187.93,184.12,187.06],[1646006400000,184.34,188.77,183.67,187.58],[1646092800000,187.77,188.22,180.64,182.83],[1646179200000,185.2,193.56,185,192.61],[1646265600000,193.32,196.57,192.34,194.85],[1646352000000,191.1,196.01,190.31,195.66],[1646611200000,194.79,203.5,193.62,196.7],[1646697600000,203.87,214.88,203,210],[1646784000000,212.57,213.6,207.45,209.78],[1646870400000,209.39,217.52,208.18,211.79],[1646956800000,212.3,217.77,212.3,214.83],[1647216000000,212.3,218.48,212.93,215.44],[1647302400000,216.12,217.38,210.52,216.46],[1647388800000,217.5,219.49,212.33,216.08],[1647475200000,215.32,221.78,214.34,221.7],[1647561600000,219.48,221.7,218,220.91],[1647820800000,221,227.04,221,223.71],[1647907200000,224.46,225.85,221.34,222.71],[1647993600000,221.69,224.78,221.88,222.17],[1648080000000,222.54,225,221.51,222.21],[1648166400000,222.09,223.8,221.14,223.36],[1648425600000,222.34,222.51,219.04,221.85],[1648512000000,220.8,221.5,216.57,221.04],[1648598400000,222,225.88,220.74,223.08],[1648684800000,223.21,225.18,222.59,222.82],[1648771200000,224.35,225.44,218.17,219.77],[1649030400000,219.16,221.35,216.6,220.81],[1649116800000,220,222.37,215.16,216.02],[1649203200000,215.12,217.1,213.55,216.21],[1649289600000,215.46,216.31,213.56,215.9],[1649376000000,215.79,217.88,214.03,217.03],[1649635200000,217.03,218.76,215.75,216.05],[1649721600000,215.45,219.48,214.98,216.7],[1649808000000,216.93,219.68,216.4,218.27],[1649894400000,219.91,229.22,219.47,227.81],[1650240000000,228,234.34,228.24,229.92],[1650326400000,230.25,232.94,227.57,232.16],[1650412800000,233.55,236.37,232.58,235.08],[1650499200000,237.24,237.88,231.66,232.57],[1650585600000,228.4,229.79,215.61,216.3],[1650844800000,215.31,216.99,209.59,216.7],[1650931200000,216.13,218.2,209.35,210.3],[1651017600000,211.11,215.55,207.3,213.96],[1651104000000,207.43,212.96,202,212.44],[1651190400000,212.7,217.21,210.16,210.54],[1651449600000,210,212.77,207.76,212.07],[1651536000000,211.9,215.36,210.79,213.62],[1651622400000,214.95,223.29,213.83,222.59],[1651708800000,222.4,223.1,213.78,215.93],[1651795200000,217.01,217.01,210.35,214.65],[1652054400000,212.03,212.03,205.46,206.29],[1652140800000,208.24,209.52,201.39,202.99],[1652227200000,205.56,209.71,203.59,205.21],[1652313600000,203.61,205.3,199.3,203.03],[1652400000000,205.15,206.46,202.94,204.33],[1652659200000,205.02,209.21,203.68,207.19],[1652745600000,212.8,213.76,209.14,213.09],[1652832000000,213.84,217.85,207.53,207.94],[1652918400000,205.86,209.27,201.71,206.76],[1653004800000,206.45,206.63,194.04,197.82],[1653264000000,199.93,205.47,199.16,204.15],[1653350400000,202.01,205.67,201.3,205.65],[1653436800000,205,210.09,204.82,209.31],[1653523200000,211.55,213.63,210.4,212.99],[1653609600000,215,217.4,214.18,217.14],[1653955200000,214.79,218.09,213.49,215.85],[1654041600000,218.46,219,214.36,217.57],[1654128000000,219.59,220.84,217.25,220],[1654214400000,218.25,224.1,218.25,222.9],[1654473600000,222.9,224.72,222.25,223.63],[1654560000000,222,227.26,221.65,227.1],[1654646400000,225.29,232.32,224.75,229.8],[1654732800000,227.43,228.21,223.46,223.67],[1654819200000,219.5,220.22,215.01,215.18],[1655078400000,209.58,209.75,204.9,206.88],[1655164800000,208.06,209.7,205.27,206.69],[1655251200000,207.48,208.65,203.18,206],[1655337600000,201.07,201.25,193.25,194.79],[1655424000000,195.68,197.74,190.88,192.64],[1655769600000,197.1,198.42,193.9,196.37],[1655856000000,190,192.77,187.71,187.83],[1655942400000,186.58,187.23,176.05,178.67],[1656028800000,181.34,185.6,179.37,185.49],[1656288000000,188.08,190.07,185.82,187.59],[1656374400000,189.97,193.1,187.44,187.44],[1656460800000,187.32,187.49,182.13,183.48],[1656547200000,180.26,182.14,177.13,178.76],[1656633600000,179.31,181.32,173.72,178.29],[1656979200000,173.77,174.42,170.6,173.76],[1657065600000,173.48,174.67,169.3,172.31],[1657152000000,182.5,182.49,176.33,180.28],[1657238400000,180.23,181.19,176.39,179.1],[1657497600000,177.41,179.76,174.64,175.02],[1657584000000,174.74,177.18,172.66,174.49],[1657670400000,172.25,175.2,171.9,173.87],[1657756800000,169.75,170.68,167.08,169.94],[1657843200000,172.25,173.38,169.2,173.38],[1658102400000,176.13,176.7,172.71,173.49],[1658188800000,173.9,179.69,172.88,179.49],[1658275200000,178.78,180.75,177.07,179.97],[1658361600000,178.42,181.07,176.48,180.99],[1658448000000,181.49,182.8,177.36,178.62],[1658707200000,179.17,182.6,177.77,181.81],[1658793600000,181.16,183.65,180.58,181.23],[1658880000000,182.92,186.18,180.32,185.25],[1658966400000,186.85,189.52,184.2,187.84],[1659052800000,189.19,199.49,189.4,198.25],[1659312000000,195.08,197.19,193.4,194.86],[1659398400000,188,189.44,183.19,183.51],[1659484800000,183.32,185.44,181.6,182.87],[1659571200000,182.86,185.93,181.23,183.64],[1659657600000,183.58,186.09,183.23,185.39],[1659916800000,186.77,188,184.16,185.81],[1660003200000,185.95,187.88,185.16,186.03],[1660089600000,188.73,191.52,187.45,190.72],[1660176000000,192.83,195.58,191.91,194],[1660262400000,194.89,196.97,193.8,196.84],[1660521600000,193.4,196.5,193.07,195.95],[1660608000000,195.32,198.4,194.95,197.52],[1660694400000,195,196.9,193.87,195.93],[1660780800000,197.05,197.63,195.25,197.35],[1660867200000,195.27,197.2,193.81,195.6],[1661126400000,193.11,193.93,191.55,191.76],[1661212800000,192.75,198.14,192.26,197.21],[1661299200000,197.56,198.68,193.45,194.16],[1661385600000,195.49,198.91,194.57,198.88],[1661472000000,199.4,200.37,191.73,191.92],[1661731200000,190,193.16,189,191.78],[1661817600000,191.5,191.81,184.59,186.94],[1661904000000,186.63,188.02,184.5,184.71],[1661990400000,182.27,183.21,180.1,182.44],[1662076800000,184.85,185.74,179.85,180.83],[1662422400000,182.9,183.66,179.61,180.66],[1662508800000,179.11,181.78,178.19,180.86],[1662595200000,179.68,183.28,178.08,183.15],[1662681600000,187.55,189.76,187.22,189.49],[1662940800000,190.85,192.7,190.61,192.4],[1663027200000,187.85,190.05,183.52,184.31],[1663113600000,183.92,185.14,181.93,184.65],[1663200000000,184.67,186.54,181.68,182.49],[1663286400000,180,180.34,177.77,179.47],[1663545600000,177.25,182.73,176.8,182.11],[1663632000000,180.59,180.72,176.31,177.99],[1663718400000,179.28,180.49,171.9,171.95],[1663804800000,172.7,174.58,170.3,170.55],[1663891200000,168.66,169.44,161.73,164.24],[1664150400000,164,165.85,162.23,162.62],[1664236800000,164.46,164.57,160.6,162.44],[1664323200000,164.5,168.48,163.54,167.76],[1664409600000,165.7,166.57,163.56,165.9],[1664496000000,165.89,167.77,163.89,164.08],[1664755200000,167.43,173.37,166.05,171.23],[1664841600000,174.3,180.19,174.21,179.63],[1664928000000,177.15,180.25,176.69,178.38],[1665014400000,177.41,180.98,176.89,178.81],[1665100800000,176.72,178.96,175.14,177.55],[1665360000000,179.81,181.16,176.07,178.67],[1665446400000,176.82,183.08,176.67,179.75],[1665532800000,179.48,181.12,178.78,179.5],[1665619200000,173.75,184.95,172.71,183.14],[1665705600000,183.75,184.33,177.53,178.19],[1665964800000,182.3,184.31,179.22,180.8],[1666051200000,184.9,185.5,180.91,183.55],[1666137600000,182.94,185.7,182,184.41],[1666224000000,184.54,185.74,180.46,180.54],[1666310400000,179.73,190.41,179.21,190.22],[1666569600000,188.65,192.12,188.52,191.3],[1666656000000,190.29,195.67,188.94,194.84],[1666742400000,198.3,199.56,194.58,196.96],[1666828800000,210.15,217.13,207.37,212.14],[1666915200000,212.5,219.5,211.21,219.34],[1667174400000,215.34,218.87,215.01,216.46],[1667260800000,218.63,219.47,216.72,218.5],[1667347200000,217.6,221.7,213.93,214.54],[1667433600000,211.54,221.79,211.36,219.26],[1667520000000,224.02,229.68,223.61,227.85],[1667779200000,228,229.13,222.67,228.61],[1667865600000,228.61,232.63,226.75,229.81],[1667952000000,226.07,229.14,225.06,225.54],[1668038400000,232.22,232.59,226.33,232.45],[1668124800000,233,238.39,232,236.49],[1668384000000,236,239.85,234.5,236.5],[1668470400000,237.1,239.4,232.75,234.59],[1668556800000,234,234.66,230.84,232.42],[1668643200000,227.75,230.53,225.51,230.44],[1668729600000,230.85,231.84,227.63,231.43],[1668988800000,231.55,233.61,228.27,232.17],[1669075200000,234,237.48,233.36,237.26],[1669161600000,237.63,239.63,235.61,236.92],[1669334400000,237,237.17,235.19,235.7],[1669593600000,233.94,234.94,231.58,232.3],[1669680000000,233.3,235.73,231.55,235.12],[1669766400000,235.9,236.75,230.79,236.41],[1669852800000,236.9,237,231.94,235.69],[1669939200000,233.89,238.44,233.51,236.13],[1670198400000,234.8,235.87,232.31,232.57],[1670284800000,232.59,233.05,225.56,228.29],[1670371200000,227,229.84,225.78,228.98],[1670457600000,230.91,232.5,229.62,230.92],[1670544000000,232,232.68,227.19,227.29],[1670803200000,227.55,233.4,227.02,233.06],[1670889600000,237.82,237.91,232.14,235.49],[1670976000000,236.06,238.22,233.12,234.48],[1671062400000,232.16,232.93,227.72,230.66],[1671148800000,228.63,233.22,228.05,232.72],[1671408000000,233.9,236.93,230.93,232.29],[1671494400000,232.44,235.72,231.86,235.14],[1671580800000,237.66,241.91,237.66,241.73],[1671667200000,240.15,240.8,233.04,237.54],[1671753600000,236.95,240.52,236.5,239.87],[1672099200000,240.69,245.02,239.73,243.14],[1672185600000,243.14,243.82,238.28,239.38],[1672272000000,241.21,241.42,238.27,240.2],[1672358400000,239.39,240.16,237.71,239.56],[1672704000000,240.68,240.49,236.25,238.88],[1672790400000,240,242.13,238.55,241.36],[1672876800000,240.53,241.54,237.56,240.28],[1672963200000,242.89,249.91,242.24,248.86],[1673222400000,249.01,250.97,246,246.62],[1673308800000,246.95,250.83,246.53,250.51],[1673395200000,251.49,251.85,247.13,250.73],[1673481600000,252,257.38,251.01,255.07],[1673568000000,256.8,258.58,255.33,258.46],[1673913600000,258.86,260.48,255.94,256.26],[1674000000000,257.28,258.91,252.07,252.82],[1674086400000,250.48,251.24,244.31,245.75],[1674172800000,246.87,249.92,244.76,249.71],[1674432000000,250.75,253.68,249.27,252.7],[1674518400000,252.88,259.05,249.75,257.61],[1674604800000,254.53,259.19,254.32,258.44],[1674691200000,260,262.26,256.89,262.12],[1674777600000,262.46,266.04,262.12,264.54],[1675036800000,263.34,264.96,261.31,261.5],[1675123200000,257,257.39,246.41,252.29],[1675209600000,251.75,252.7,245.31,249.54],[1675296000000,249.33,249.53,241.8,244.9],[1675382400000,244,250.94,243.13,247.76],[1675641600000,248.11,252.12,248.35,251.42],[1675728000000,250.55,251.95,245.45,249.66],[1675814400000,248.1,251.56,247.08,248.87],[1675900800000,250,251.97,245.48,246.28],[1675987200000,246.28,248.63,244.64,247.67],[1676246400000,243.5,248.38,242.65,248.15],[1676332800000,247.01,247.31,241.65,244.36],[1676419200000,244.2,248.77,243.23,248.7],[1676505600000,246.5,248.53,244.52,246.52],[1676592000000,247.86,250.86,245.63,247.79],[1676937600000,244.5,248,239.75,240.71],[1677024000000,241.19,242.23,236.43,237.89],[1677110400000,240.67,240.82,235.6,237.95],[1677196800000,235.23,236.69,233.02,236.17],[1677456000000,239.1,241.25,238.78,239.98],[1677542400000,240.94,241,238.71,239.55],[1677628800000,242.01,249.7,241.59,248.67],[1677715200000,246.51,252.49,246.13,252.18],[1677801600000,252.39,255.4,249.91,255.31],[1678060800000,255.65,255.7,251.58,253.98],[1678147200000,254.05,254.75,245.95,246.14],[1678233600000,247.99,251.11,246.76,248.72],[1678320000000,248.95,250.12,240.61,240.96],[1678406400000,236.31,238.13,225.8,227.01],[1678665600000,222.58,228.33,221.54,224.7],[1678752000000,228.99,229.59,222.2,225.67],[1678838400000,219.4,221.18,212.57,217.26],[1678924800000,215.67,219.81,213.32,218.71],[1679011200000,217.4,217.4,211.43,215.01],[1679270400000,217.35,221.87,217.46,220.31],[1679356800000,224.06,226,223.66,224.92],[1679443200000,225.17,226.59,219.86,219.95],[1679529600000,220.51,225.3,217.6,219.44],[1679616000000,216.85,217.43,213.16,217.01],[1679875200000,214.93,218.96,213.92,218],[1679961600000,218.15,220.43,217.71,220.16],[1680048000000,222.74,223.22,221.5,223],[1680134400000,225.05,226.34,223.99,224.54],[1680220800000,226.38,229.06,224.9,228.84],[1680480000000,230.01,233.85,228.86,229.87],[1680566400000,228.9,229.27,216.28,217.45],[1680652800000,216.2,217.88,211.55,213.53],[1680739200000,212.67,213,208.94,209.17],[1681084800000,210.22,216.07,209.32,215.53],[1681171200000,216.17,222.9,216.18,220.6],[1681257600000,222.15,223.22,219.89,220.5],[1681344000000,219.94,222.18,216.66,221.67],[1681430400000,222.99,225.83,221.44,223.68],[1681689600000,225.01,226.92,224.3,225.24],[1681776000000,225.56,227.46,224.06,225.2],[1681862400000,224.8,225.15,222.42,224.1],[1681948800000,222.42,224.22,220.93,222.27],[1682035200000,220.67,220.99,217.5,220.27],[1682294400000,220.53,223.69,220.53,223.43],[1682380800000,222.36,223.23,218.27,218.63],[1682467200000,217.73,220.39,216.12,216.19],[1682553600000,210.48,216.08,204.04,214.33],[1682640000000,213.24,220.56,213,218.8],[1682899200000,219.34,221.96,216.53,217.27],[1682985600000,217.11,216.85,210.59,215.15],[1683072000000,215.64,219.17,214.86,215.64],[1683158400000,216.05,216.93,209.33,210.38],[1683244800000,213.59,215.68,212.4,215.09],[1683504000000,216.44,218.11,213.63,214.79],[1683590400000,213.74,215.39,211.95,213.49],[1683676800000,215.43,215.99,210.19,213.17],[1683763200000,209,210.28,208.42,210.03],[1683849600000,211.71,212.55,207.94,209.54],[1684108800000,210.31,213.31,209.15,211.29],[1684195200000,210.05,210.35,207.05,207.2],[1684281600000,209.28,213.84,208.66,212.1],[1684368000000,211,215.66,210.23,214.72],[1684454400000,219.46,219.89,212.95,214.78],[1684713600000,214.25,217.16,211.89,214.26],[1684800000000,213.2,215.26,211.35,212.71],[1684886400000,211.81,212.48,209.22,209.7],[1684972800000,209.69,211.79,208.6,209.98],[1685059200000,211.74,213.28,210.21,211.8],[1685404800000,211.18,212.89,208.25,209.9],[1685491200000,209.13,210.78,205.6,205.75],[1685577600000,207.68,210.57,206.04,209.07],[1685664000000,214.95,227.78,214.01,226.63],[1685923200000,226.99,227.58,221,222.47],[1686009600000,221.86,228.27,221.45,226.68],[1686096000000,227.81,236.36,226.28,235.55],[1686182400000,234.54,236.28,231.81,234.45],[1686268800000,235.7,235.75,231.54,235.03],[1686528000000,235.23,238.89,233.32,237.9],[1686614400000,240.08,246.68,239.68,245.44],[1686700800000,246.8,248.32,241.57,243.32],[1686787200000,244,248.38,243.48,247.67],[1686873600000,249.4,250.89,244.98,245.27],[1687219200000,242.33,243.22,240.55,241.15],[1687305600000,238.84,245.26,238.03,241.48],[1687392000000,240.23,240.98,235.95,237.34],[1687478400000,234.44,235.86,231.28,234.44],[1687737600000,235.46,239.62,235.13,236.95],[1687824000000,237.48,240.83,235.32,240.69],[1687910400000,239.29,242.02,237.89,241.87],[1687996800000,241.94,246.86,241.37,244.24],[1688083200000,246.57,246.93,243.89,246.05],[1688342400000,245.95,248.39,245.27,247.33],[1688515200000,245,247.5,244.12,244.83],[1688601600000,242.75,243.87,238.87,240.58],[1688688000000,240.19,247.77,240.11,245.18],[1688947200000,244.51,249.36,244.09,248.81],[1689033600000,249.84,254.47,249.84,252.85],[1689120000000,255.49,257.64,251.44,253.6],[1689206400000,254.56,256.46,252.74,255.86],[1689292800000,256.48,256.48,252.91,255.62],[1689552000000,254.27,258.85,252.01,257.46],[1689638400000,257.63,264.16,256.95,263.81],[1689724800000,260.14,262.92,259.7,262.75],[1689811200000,264.17,265.4,260.44,261.09],[1689897600000,261.75,261.75,257.51,257.65],[1690156800000,258.3,262.44,258.22,259.37],[1690243200000,260.1,263.88,259.66,262.06],[1690329600000,260.53,262.54,257.25,258.32],[1690416000000,258.97,261.1,256.82,258.3],[1690502400000,259.93,262.98,259.01,260.43],[1690761600000,262.75,265.2,261.72,265.17],[1690848000000,272.75,288.78,270.5,288.65],[1690934400000,287.75,293.88,286.09,287.57],[1691020800000,285.54,287.94,281.05,281.45],[1691107200000,283.2,283.5,275.36,276.44],[1691366400000,277.12,281.96,275.89,281.65],[1691452800000,278,283.95,274.78,282.89],[1691539200000,284.66,287.12,283.9,284.53],[1691625600000,284.49,287.66,281.19,283.82],[1691712000000,283.94,286.04,282.61,285.22],[1691971200000,284.06,285.6,281.27,284.54],[1692057600000,282.52,282.64,277.05,277.37],[1692144000000,277,281.68,274.09,274.51],[1692230400000,277.02,279.55,274.66,275.17],[1692316800000,273.01,275.69,271.11,273.8],[1692576000000,274.75,276.23,268.83,272.75],[1692662400000,273.94,274.13,269.67,270.2],[1692748800000,270.3,273.76,269.11,273.03],[1692835200000,271.6,274.69,269.2,269.3],[1692921600000,271.52,273.62,268.87,272.56],[1693180800000,273.5,276.94,273.04,274.79],[1693267200000,275,280.13,273.43,280.03],[1693353600000,280.03,283.81,279.81,282.33],[1693440000000,283.64,284.81,280.88,281.13],[1693526400000,284.8,287.07,283.75,286.25],[1693872000000,286.34,289.41,281.38,281.63],[1693958400000,280.42,284.47,279.04,282.9],[1694044800000,280.93,283.34,277.65,281.43],[1694131200000,281.57,283.39,279.12,282.28],[1694390400000,284.56,285,280.06,282.05],[1694476800000,280.26,284.72,279.89,281.81],[1694563200000,280.21,282.74,273.03,275.92],[1694649600000,279,283.18,277.83,282.56],[1694736000000,281.87,281.87,277.33,279.15],[1694995200000,279.06,282.75,278.85,280.94],[1695081600000,280.08,283.44,277.67,279.67],[1695168000000,281.5,286.6,278.1,278.61],[1695254400000,276.21,276.21,271.6,272.03],[1695340800000,272.01,275.1,271.61,273.06],[1695600000000,270.75,274.83,270.07,274.27],[1695686400000,271.15,273.39,269.15,269.52],[1695772800000,271,274.23,269.2,272.71],[1695859200000,273.49,278.25,272.22,276.24],[1695945600000,279.08,279.55,271.36,273],[1696204800000,272.64,276.81,270.24,271.72],[1696291200000,271.21,273.58,267.54,268.97],[1696377600000,267.5,267.8,262.8,265.03],[1696464000000,263.9,265.81,260.43,260.8],[1696550400000,261.57,268.42,258.27,266.04],[1696809600000,261.57,271.61,264.65,271.3],[1696896000000,272.65,275.1,271.83,273.21],[1696982400000,273.53,274.86,269.9,272.83],[1697068800000,273.8,273.8,266.21,269.61],[1697155200000,270.49,273.94,266.1,267.94],[1697414400000,272.12,273.97,269.59,270.79],[1697500800000,268.58,275.56,268.36,272.65],[1697587200000,268.5,269,258.75,259.22],[1697673600000,257.91,260,251.76,252.89],[1697760000000,251.31,253.49,248.16,249.2],[1698019200000,247.63,251.61,246.56,247.32],[1698105600000,250.25,251.72,247.25,249.55],[1698192000000,249.87,250.77,244.5,244.94],[1698278400000,245.53,246.63,240.41,242.43],[1698364800000,243.05,243.92,237.86,238.56],[1698624000000,240.94,243.6,239.18,242.16],[1698710400000,227.65,230.54,223.76,226.05],[1698796800000,225.11,232.65,223.92,231.83],[1698883200000,235.8,239.59,232.88,239.12],[1698969600000,241.51,244.24,238.18,240.75],[1699228800000,241.51,242.92,236.36,238.28],[1699315200000,234.58,237.14,233.57,234.92],[1699401600000,236,237.74,234.45,234.82],[1699488000000,237.44,239.21,233.82,234.15],[1699574400000,235.34,240.15,234.62,239.68],[1699833600000,238.88,243.31,238.7,241.67],[1699920000000,246.75,249.55,244.69,247.86],[1700006400000,249.52,252.93,248.6,251.09],[1700092800000,250.5,252.92,246.6,248.21],[1700179200000,250.09,254.26,250,253.07],[1700438400000,252.61,252.9,248.66,250.45],[1700524800000,249.44,249.85,248.32,249.41],[1700611200000,241.84,247.63,241.81,246.01],[1700784000000,246.75,248.9,246.7,247.36],[1701043200000,246.96,248.22,246.32,247.39],[1701129600000,247.74,248.87,246.01,247.5],[1701216000000,249.68,251.58,248.31,249.45],[1701302400000,251.04,251.48,247.93,250.72],[1701388800000,251.91,257.44,251.01,256.76],[1701648000000,253.57,255.52,252.42,254.75],[1701734400000,253.57,257.2,253.78,255.19],[1701820800000,256.8,261.01,255.57,255.97],[1701907200000,257.21,259.2,255.81,257.41],[1701993600000,257.38,261.64,257,259.5],[1702252800000,259.84,262.24,259.5,260.92],[1702339200000,259.99,262.49,259.12,261.43],[1702425600000,261.4,268.22,259.28,267.97],[1702512000000,272.45,285.46,270.55,285.17],[1702598400000,280.1,286.85,279.98,285.74],[1702857600000,286.74,288.88,284.57,285.71],[1702944000000,286.8,293.03,286.16,292.96],[1703030400000,291.93,298.26,289.56,289.71],[1703116800000,289.9,290.29,286.6,290.07],[1703203200000,290.31,292.83,288.91,290.36],[1703548800000,291.59,297.09,291,295.63],[1703635200000,295.63,299.15,294.73,298.12],[1703721600000,297.1,299.2,296.04,296.88],[1703808000000,296.85,298.24,293.2,295.67],[1704153600000,293.43,296.64,291.36,292.71],[1704240000000,288.39,288.93,283.32,284.3],[1704326400000,284.41,288.22,283.79,286.1],[1704412800000,286.25,291,285.47,288.93],[1704672000000,287.56,292.68,285.24,292.25],[1704758400000,289.23,292.32,288,292.29],[1704844800000,292.15,294.55,291.46,293.35],[1704931200000,294.6,295.6,289.41,292.06],[1705017600000,295.27,295.83,288.93,290.41],[1705363200000,288.88,290.21,285.6,287.23],[1705449600000,278.83,282.02,276.94,278.63],[1705536000000,280.02,282.52,277.66,281.9],[1705622400000,282.32,286.07,279,285.28],[1705881600000,286.1,290.58,286.1,288.67],[1705968000000,290.5,292.88,287.52,288.83],[1706054400000,290.84,292.61,288.34,290.68],[1706140800000,294,303.31,293.13,300.77],[1706227200000,301,302.95,298.66,299.43],[1706486400000,299.02,303.7,297.45,303.25],[1706572800000,300.51,305.73,300.51,304.76],[1706659200000,305.57,305.73,299.94,300.31],[1706745600000,303.24,308.07,301.94,307.69],[1706832000000,307,317.37,306,315.09],[1707091200000,334.87,334.87,315.91,321.4],[1707177600000,323.19,327.43,319.07,322.72],[1707264000000,322.94,327.82,321.1,323.59],[1707350400000,324.67,326.43,321.42,322],[1707436800000,322,322.33,315.57,317.16],[1707696000000,317.21,323.09,316.51,321.63],[1707782400000,315.79,316,310.79,312.84],[1707868800000,316.01,317.85,313.97,316.71],[1707955200000,315.95,323.19,315.46,323.07],[1708041600000,323.72,328.3,321.44,321.91],[1708387200000,317.26,319,312.74,313.74],[1708473600000,312.9,317.8,313.2,317.14],[1708560000000,321,323.37,320.34,322.09],[1708646400000,323,325.08,322.05,323.88],[1708905600000,323.65,327.24,322.25,325.38],[1708992000000,326.98,327.95,323.77,327.63],[1709078400000,327.39,331.68,327.03,329.56],[1709164800000,331,334.89,330.1,333.96],[1709251200000,334,337.77,333.6,336.7],[1709510400000,335.6,340.26,334.79,338.65],[1709596800000,335.42,338.99,331.74,333.53],[1709683200000,336.25,337.72,334.16,335.63],[1709769600000,338.51,342.33,338.43,340.22],[1709856000000,342.07,344.5,338.1,339.19],[1710115200000,337,338.21,331.53,334.97],[1710201600000,335.28,338.39,332.74,337.24],[1710288000000,338.14,343.1,337.39,341.52],[1710374400000,344.55,346.84,338.94,341.92],[1710460800000,342.97,347.29,341.15,346.97],[1710720000000,348.08,353.31,347.86,351.9],[1710806400000,351.6,353.98,349.62,353.9],[1710892800000,351.12,358.18,348.14,356.45],[1710979200000,357.67,365.2,356.72,364.56],[1711065600000,364.6,365.52,357.86,358.11],[1711324800000,356.96,358.8,355.03,355.95],[1711411200000,356.46,359.59,356.05,356.39],[1711497600000,358.72,364.81,357.88,364.65],[1711584000000,364.62,367.22,363.53,366.43],[1711929600000,367.48,367.93,362.64,363.74],[1712016000000,362.31,364.99,361.48,364.83],[1712102400000,365.49,376.04,364.74,375.79],[1712188800000,377.37,381.03,368.88,369.79],[1712275200000,372.5,381,371.79,379.3],[1712534400000,379.11,382.01,372.89,373.47],[1712620800000,375.03,377.16,365.51,371.9],[1712707200000,366.2,372.62,364.39,372.07],[1712793600000,372.63,373.37,366.93,371.98],[1712880000000,368.64,372.84,362.68,365.63],[1713139200000,372.97,374.46,365.95,366.01],[1713225600000,363.02,363.46,357.18,359.88],[1713312000000,362.65,362.91,352.88,358.32],[1713398400000,361.15,363.48,356.17,357.93],[1713484800000,358.29,360.95,352.14,354.66],[1713744000000,356.1,361.98,353.24,357.61],[1713830400000,360,365.52,359.04,363.25],[1713916800000,363.95,368.17,358.9,363.52],[1714003200000,330.44,341.9,330.32,338],[1714089600000,338.44,345.48,338.33,343.38],[1714348800000,343.98,350.95,344.18,349.8],[1714435200000,343.98,347.77,333.12,334.57],[1714521600000,333.38,338.5,330.74,331.07],[1714608000000,333.52,336.16,329.25,335.44],[1714694400000,338.09,341.55,334.98,336.75]],"move5":[[1557792000000,129.452],[1557878400000,128.522],[1557964800000,127.604],[1558051200000,125.888],[1558310400000,125.314],[1558396800000,124.81],[1558483200000,124.062],[1558569600000,123.19],[1558656000000,123.218],[1559001600000,123.05],[1559088000000,122.356],[1559174400000,122.012],[1559260800000,121.524],[1559520000000,121.074],[1559606400000,121.172],[1559692800000,121.5],[1559779200000,121.814],[1559865600000,122.744],[1560124800000,123.762],[1560211200000,124.802],[1560297600000,125.604],[1560384000000,126.356],[1560470400000,126.91],[1560729600000,127.226],[1560816000000,127.836],[1560902400000,128.532],[1560988800000,129.824],[1561075200000,131.156],[1561334400000,132.566],[1561420800000,133.242],[1561507200000,134.15],[1561593600000,134.524],[1561680000000,135.004],[1561939200000,135.45],[1562025600000,135.878],[1562112000000,135.958],[1562284800000,135.956],[1562544000000,135.672],[1562630400000,135.21],[1562716800000,134.57],[1562803200000,134.252],[1562889600000,134.826],[1563148800000,135.78],[1563235200000,136.74],[1563321600000,137.356],[1563408000000,137.542],[1563494400000,137.116],[1563753600000,136.236],[1563840000000,136.038],[1563926400000,135.274],[1564012800000,135.238],[1564099200000,134.576],[1564358400000,134.42],[1564444800000,133.374],[1564531200000,133.326],[1564617600000,131.742],[1564704000000,130.066],[1564963200000,127.504],[1565049600000,125.346],[1565136000000,123.168],[1565222400000,122.214],[1565308800000,121.182],[1565568000000,120.196],[1565654400000,119.582],[1565740800000,118.468],[1565827200000,117.114],[1565913600000,116.524],[1566172800000,116.652],[1566259200000,116.184],[1566345600000,116.678],[1566432000000,117.206],[1566518400000,116.732],[1566777600000,116.144],[1566864000000,115.486],[1566950400000,114.922],[1567036800000,114.898],[1567123200000,115.886],[1567468800000,116.408],[1567555200000,117.552],[1567641600000,119.178],[1567728000000,120.164],[1567987200000,121.814],[1568073600000,124.466],[1568160000000,127.264],[1568246400000,129.016],[1568332800000,131.232],[1568592000000,132.412],[1568678400000,132.788],[1568764800000,132.384],[1568851200000,132.058],[1568937600000,130.934],[1569196800000,129.988],[1569283200000,128.752],[1569369600000,127.86],[1569456000000,127.114],[1569542400000,126.8],[1569801600000,126.378],[1569888000000,125.654],[1569974400000,124.324],[1570060800000,123.054],[1570147200000,121.944],[1570406400000,120.732],[1570492800000,119.852],[1570579200000,119.748],[1570665600000,120.278],[1570752000000,121.75],[1571011200000,123.376],[1571097600000,125.988],[1571184000000,128.138],[1571270400000,130.014],[1571356800000,130.476],[1571616000000,131.246],[1571702400000,131.778],[1571788800000,132.808],[1571875200000,133.164],[1571961600000,134.968],[1572220800000,136.534],[1572307200000,138.062],[1572393600000,139.062],[1572480000000,139.852],[1572566400000,140.804],[1572825600000,142.176],[1572912000000,143.184],[1572998400000,144.214],[1573084800000,146.056],[1573171200000,146.79],[1573430400000,147.006],[1573516800000,147],[1573603200000,146.8],[1573689600000,146.086],[1573776000000,145.516],[1574035200000,144.634],[1574121600000,144.002],[1574208000000,143.408],[1574294400000,143.388],[1574380800000,143.096],[1574640000000,143.662],[1574726400000,144.244],[1574812800000,145.078],[1574985600000,145.356],[1575244800000,145.178],[1575331200000,143.908],[1575417600000,142.714],[1575504000000,141.786],[1575590400000,141.384],[1575849600000,141.358],[1575936000000,141.918],[1576022400000,142.694],[1576108800000,143.84],[1576195200000,144.402],[1576454400000,144.908],[1576540800000,145.608],[1576627200000,146.232],[1576713600000,145.88],[1576800000000,146.288],[1577059200000,146.916],[1577145600000,147.138],[1577318400000,147.358],[1577404800000,148.01],[1577664000000,148],[1577750400000,147.836],[1577923200000,148.446],[1578009600000,148.49],[1578268800000,148.502],[1578355200000,148.274],[1578441600000,148.274],[1578528000000,147.63],[1578614400000,147.168],[1578873600000,146.864],[1578960000000,146.924],[1579046400000,146.502],[1579132800000,146.614],[1579219200000,146.944],[1579564800000,146.75],[1579651200000,145.94],[1579737600000,145.376],[1579824000000,143.878],[1580083200000,141.468],[1580169600000,139.646],[1580256000000,138.276],[1580342400000,136.8],[1580428800000,134.994],[1580688000000,133.802],[1580774400000,133.156],[1580860800000,133.488],[1580947200000,133.864],[1581033600000,134.268],[1581292800000,135.178],[1581379200000,135.714],[1581465600000,136.144],[1581552000000,136.638],[1581638400000,137.562],[1581984000000,138.014],[1582070400000,138.148],[1582156800000,137.62],[1582243200000,137.118],[1582502400000,135.954],[1582588800000,134.44],[1582675200000,132.72],[1582761600000,129.984],[1582848000000,127.39],[1583107200000,126.476],[1583193600000,125.55],[1583280000000,125.378],[1583366400000,125.118],[1583452800000,124.552],[1583712000000,119.846],[1583798400000,116.268],[1583884800000,110.926],[1583971200000,104.984],[1584057600000,100.63],[1584316800000,98.498],[1584403200000,97.24],[1584489600000,97.126],[1584576000000,99.276],[1584662400000,98.448],[1584921600000,98.136],[1585008000000,98.364],[1585094400000,99.274],[1585180800000,100.772],[1585267200000,102.76],[1585526400000,106.732],[1585612800000,109.672],[1585699200000,111.008],[1585785600000,112.256],[1585872000000,114.102],[1586131200000,115.846],[1586217600000,117.022],[1586304000000,120.232],[1586390400000,121.89],[1586736000000,121.784],[1586822400000,120.994],[1586908800000,118.916],[1586995200000,116.08],[1587081600000,114.334],[1587340800000,114.426],[1587427200000,113.1],[1587513600000,112.922],[1587600000000,112.86],[1587686400000,112.408],[1587945600000,112.528],[1588032000000,113.65],[1588118400000,115.534],[1588204800000,116.228],[1588291200000,115.596],[1588550400000,114.1],[1588636800000,112.79],[1588723200000,110.312],[1588809600000,108.494],[1588896000000,108.74],[1589155200000,108.918],[1589241600000,108.136],[1589328000000,107.498],[1589414400000,107.278],[1589500800000,106.44],[1589760000000,107.722],[1589846400000,109.138],[1589932800000,111.38],[1590019200000,112.966],[1590105600000,113.876],[1590451200000,114.354],[1590537600000,116.422],[1590624000000,117.432],[1590710400000,118.634],[1590969600000,120.24],[1591056000000,121.422],[1591142400000,122.356],[1591228800000,124],[1591315200000,126.998],[1591574400000,130.442],[1591660800000,132.616],[1591747200000,133.686],[1591833600000,132.204],[1591920000000,129.81],[1592179200000,126.988],[1592265600000,126.172],[1592352000000,125.33],[1592438400000,126.538],[1592524800000,127.4],[1592784000000,127.836],[1592870400000,127.064],[1592956800000,125.83],[1593043200000,125.254],[1593129600000,124.24],[1593388800000,124.132],[1593475200000,124.182],[1593561600000,124.982],[1593648000000,125.584],[1593993600000,126.992],[1594080000000,127.382],[1594166400000,127.708],[1594252800000,127.642],[1594339200000,127.7],[1594598400000,127.928],[1594684800000,129.864],[1594771200000,131.91],[1594857600000,134.476],[1594944000000,136.254],[1595203200000,137.066],[1595289600000,136.864],[1595376000000,136.588],[1595462400000,136.196],[1595548800000,136.332],[1595808000000,137.384],[1595894400000,137.816],[1595980800000,138.526],[1596067200000,138.552],[1596153600000,137.612],[1596412800000,135.99],[1596499200000,134.688],[1596585600000,133.576],[1596672000000,133.108],[1596758400000,133.516],[1597017600000,135.564],[1597104000000,137.766],[1597190400000,139.286],[1597276800000,140.542],[1597363200000,141.55],[1597622400000,140.89],[1597708800000,140.058],[1597795200000,139.148],[1597881600000,138.51],[1597968000000,138.204],[1598227200000,138.796],[1598313600000,139.352],[1598400000000,140.12],[1598486400000,141.298],[1598572800000,142.338],[1598832000000,142.464],[1598918400000,143.444],[1599004800000,144.926],[1599091200000,145.604],[1599177600000,146.514],[1599523200000,147.756],[1599609600000,149.084],[1599696000000,149.202],[1599782400000,150.616],[1600041600000,151.682],[1600128000000,151.698],[1600214400000,151.382],[1600300800000,152.184],[1600387200000,151.896],[1600646400000,150.258],[1600732800000,149.968],[1600819200000,148.624],[1600905600000,146.878],[1600992000000,145.582],[1601251200000,146.054],[1601337600000,146.106],[1601424000000,147.058],[1601510400000,147.372],[1601596800000,148.178],[1601856000000,149.34],[1601942400000,150.164],[1602028800000,151.288],[1602115200000,153.278],[1602201600000,155.078],[1602460800000,156.902],[1602547200000,159.02],[1602633600000,160.788],[1602720000000,162.464],[1602806400000,164.426],[1603065600000,165.41],[1603152000000,166.784],[1603238400000,167.542],[1603324800000,168.466],[1603411200000,168.434],[1603670400000,167.568],[1603756800000,165.352],[1603843200000,162.104],[1603929600000,159.106],[1604016000000,156.798],[1604275200000,156.812],[1604361600000,158.768],[1604448000000,159.582],[1604534400000,161.266],[1604620800000,162.114],[1604880000000,163.624],[1604966400000,164.546],[1605052800000,167.392],[1605139200000,168.6],[1605225600000,170.684],[1605484800000,171.158],[1605571200000,171.078],[1605657600000,171.734],[1605744000000,172.488],[1605830400000,172.592],[1606089600000,172.91],[1606176000000,173.91],[1606262400000,174.288],[1606435200000,174.724],[1606694400000,174.996],[1606780800000,174.692],[1606867200000,174.086],[1606953600000,174.086],[1607040000000,175.512],[1607299200000,176.536],[1607385600000,177.652],[1607472000000,178.892],[1607558400000,179.736],[1607644800000,179.152],[1607904000000,179.02],[1607990400000,179.6],[1608076800000,179.486],[1608163200000,179.526],[1608249600000,179.86],[1608508800000,180.282],[1608595200000,179.25],[1608681600000,179.034],[1608768000000,179.136],[1609113600000,178.618],[1609200000000,177.916],[1609286400000,178.608],[1609372800000,179.328],[1609718400000,179.846],[1609804800000,180.9],[1609891200000,184.342],[1609977600000,187.18],[1610064000000,189.628],[1610323200000,191.97],[1610409600000,194.75],[1610496000000,195.156],[1610582400000,195.79],[1610668800000,195.862],[1611014400000,195.902],[1611100800000,194.862],[1611187200000,194.122],[1611273600000,193.03],[1611532800000,191.574],[1611619200000,190.204],[1611705600000,187.862],[1611792000000,186.292],[1611878400000,184.472],[1612137600000,183.938],[1612224000000,184.996],[1612310400000,187.16],[1612396800000,188.622],[1612483200000,190.654],[1612742400000,193.21],[1612828800000,194.166],[1612915200000,195.42],[1613001600000,196.76],[1613088000000,197.758],[1613433600000,198.744],[1613520000000,199.748],[1613606400000,200.188],[1613692800000,202.5],[1613952000000,206.514],[1614038400000,210.074],[1614124800000,214.13],[1614211200000,218.484],[1614297600000,219.638],[1614556800000,219.978],[1614643200000,219.106],[1614729600000,217.572],[1614816000000,215.788],[1614902400000,216.684],[1615161600000,217.048],[1615248000000,217.244],[1615334400000,218.474],[1615420800000,219.872],[1615507200000,221.64],[1615766400000,223.472],[1615852800000,225.404],[1615939200000,227.97],[1616025600000,230.154],[1616112000000,229.436],[1616371200000,228.492],[1616457600000,226.85],[1616544000000,224.318],[1616630400000,223.032],[1616716800000,223.892],[1616976000000,224.732],[1617062400000,227.698],[1617148800000,229.826],[1617235200000,231.524],[1617580800000,232.324],[1617667200000,232.408],[1617753600000,231.874],[1617840000000,231.596],[1617926400000,231.198],[1618185600000,230.642],[1618272000000,230.384],[1618358400000,230.818],[1618444800000,231.226],[1618531200000,231.748],[1618790400000,232.04],[1618876800000,231.696],[1618963200000,231.672],[1619049600000,230.946],[1619136000000,230.296],[1619395200000,229.93],[1619481600000,230.472],[1619568000000,230.44],[1619654400000,230.156],[1619740800000,229.756],[1620000000000,229.278],[1620086400000,229.892],[1620172800000,231.008],[1620259200000,232.928],[1620345600000,235.504],[1620604800000,238.392],[1620691200000,239.57],[1620777600000,239.458],[1620864000000,240.058],[1620950400000,240.306],[1621209600000,240.742],[1621296000000,240.776],[1621382400000,240.686],[1621468800000,239.67],[1621555200000,238.672],[1621814400000,237.524],[1621900800000,237.064],[1621987200000,237.232],[1622073600000,238.49],[1622160000000,239.258],[1622505600000,240],[1622592000000,241.258],[1622678400000,242.484],[1622764800000,243.032],[1623024000000,242.768],[1623110400000,242.248],[1623196800000,240.486],[1623283200000,236.864],[1623369600000,232.2],[1623628800000,228.05],[1623715200000,223.91],[1623801600000,220.412],[1623888000000,217.156],[1623974400000,214.788],[1624233600000,213.628],[1624320000000,212.362],[1624406400000,211.688],[1624492800000,213.666],[1624579200000,215.156],[1624838400000,215.768],[1624924800000,216.162],[1625011200000,216.93],[1625097600000,216.404],[1625184000000,216.694],[1625529600000,216.144],[1625616000000,216.062],[1625702400000,214.958],[1625788800000,215.1],[1626048000000,215.264],[1626134400000,215.598],[1626220800000,214.988],[1626307200000,214.848],[1626393600000,212.954],[1626652800000,209.854],[1626739200000,208.408],[1626825600000,208.226],[1626912000000,207.776],[1626998400000,208.092],[1627257600000,209.682],[1627344000000,210.07],[1627430400000,210.212],[1627516800000,210.892],[1627603200000,210.336],[1627862400000,209.162],[1627948800000,208.882],[1628035200000,207.498],[1628121600000,206.424],[1628208000000,206.744],[1628467200000,207.49],[1628553600000,208.604],[1628640000000,212.032],[1628726400000,214.642],[1628812800000,216.686],[1629072000000,218.45],[1629158400000,218.324],[1629244800000,215.954],[1629331200000,212.796],[1629417600000,210.07],[1629676800000,208.356],[1629763200000,208.186],[1629849600000,209.176],[1629936000000,210.534],[1630022400000,212.132],[1630281600000,212.594],[1630368000000,212.25],[1630454400000,210.89],[1630540800000,210.998],[1630627200000,210.486],[1630972800000,209.842],[1631059200000,209.022],[1631145600000,208.514],[1631232000000,207.16],[1631491200000,206.326],[1631577600000,205.146],[1631664000000,204.938],[1631750400000,204.574],[1631836800000,203.522],[1632096000000,200.446],[1632182400000,197.948],[1632268800000,195.072],[1632355200000,193.676],[1632441600000,193.09],[1632700800000,194.926],[1632787200000,197.068],[1632873600000,198.372],[1632960000000,197.442],[1633046400000,196.944],[1633305600000,195.57],[1633392000000,193.96],[1633478400000,192.758],[1633564800000,193.514],[1633651200000,193.68],[1633910400000,193.632],[1633996800000,193.116],[1634083200000,192.532],[1634169600000,192.248],[1634256000000,193.02],[1634515200000,194.078],[1634601600000,196.322],[1634688000000,199.372],[1634774400000,200.934],[1634860800000,201.26],[1635120000000,202.066],[1635206400000,201.766],[1635292800000,200.154],[1635379200000,200.544],[1635465600000,201.216],[1635724800000,201.85],[1635811200000,203.346],[1635897600000,204.83],[1635984000000,204.73],[1636070400000,205.104],[1636329600000,206.878],[1636416000000,207.416],[1636502400000,208.04],[1636588800000,209.028],[1636675200000,209.706],[1636934400000,208.398],[1637020800000,207.522],[1637107200000,206.784],[1637193600000,205.362],[1637280000000,203.596],[1637539200000,202.53],[1637625600000,202.51],[1637712000000,203.328],[1637884800000,202.79],[1638144000000,201.886],[1638230400000,200.08],[1638316800000,197.308],[1638403200000,195.252],[1638489600000,195.066],[1638748800000,196.138],[1638835200000,198.366],[1638921600000,200.91],[1639008000000,202.378],[1639094400000,203.51],[1639353600000,203.504],[1639440000000,202.934],[1639526400000,202.606],[1639612800000,203.014],[1639699200000,202.61],[1639958400000,201.452],[1640044800000,200.786],[1640131200000,200.706],[1640217600000,200.712],[1640563200000,201.7],[1640649600000,203.932],[1640736000000,205.736],[1640822400000,206.522],[1640908800000,206.63],[1641168000000,206.754],[1641254400000,209.046],[1641340800000,211.53],[1641427200000,214.712],[1641513600000,218.202],[1641772800000,221.13],[1641859200000,221.504],[1641945600000,222.034],[1642032000000,223.036],[1642118400000,223.986],[1642464000000,225.632],[1642550400000,225.974],[1642636800000,224.82],[1642723200000,222.26],[1642982400000,219.338],[1643068800000,216.226],[1643155200000,214.752],[1643241600000,213.86],[1643328000000,211.252],[1643587200000,208.698],[1643673600000,206.906],[1643760000000,205.036],[1643846400000,202.72],[1643932800000,202.17],[1644192000000,201.822],[1644278400000,201.052],[1644364800000,200.784],[1644451200000,201.28],[1644537600000,201.846],[1644796800000,201.86],[1644883200000,202.242],[1644969600000,202.25],[1645056000000,200.584],[1645142400000,198.726],[1645488000000,196.99],[1645574400000,193.642],[1645660800000,189.852],[1645747200000,188.316],[1646006400000,187.442],[1646092800000,185.766],[1646179200000,186.954],[1646265600000,188.986],[1646352000000,190.706],[1646611200000,192.53],[1646697600000,197.964],[1646784000000,201.398],[1646870400000,204.786],[1646956800000,208.62],[1647216000000,212.368],[1647302400000,213.66],[1647388800000,214.92],[1647475200000,216.902],[1647561600000,218.118],[1647820800000,219.772],[1647907200000,221.022],[1647993600000,222.24],[1648080000000,222.342],[1648166400000,222.832],[1648425600000,222.46],[1648512000000,222.126],[1648598400000,222.308],[1648684800000,222.43],[1648771200000,221.712],[1649030400000,221.504],[1649116800000,220.5],[1649203200000,219.126],[1649289600000,217.742],[1649376000000,217.194],[1649635200000,216.242],[1649721600000,216.378],[1649808000000,216.79],[1649894400000,219.172],[1650240000000,221.75],[1650326400000,224.972],[1650412800000,228.648],[1650499200000,231.508],[1650585600000,229.206],[1650844800000,226.562],[1650931200000,222.19],[1651017600000,217.966],[1651104000000,213.94],[1651190400000,212.788],[1651449600000,211.862],[1651536000000,212.526],[1651622400000,214.252],[1651708800000,214.95],[1651795200000,215.772],[1652054400000,214.616],[1652140800000,212.49],[1652227200000,209.014],[1652313600000,206.434],[1652400000000,204.37],[1652659200000,204.55],[1652745600000,206.57],[1652832000000,207.116],[1652918400000,207.862],[1653004800000,206.56],[1653264000000,205.952],[1653350400000,204.464],[1653436800000,204.738],[1653523200000,205.984],[1653609600000,209.848],[1653955200000,212.188],[1654041600000,214.572],[1654128000000,216.71],[1654214400000,218.692],[1654473600000,219.99],[1654560000000,222.24],[1654646400000,224.686],[1654732800000,225.42],[1654819200000,223.876],[1655078400000,220.526],[1655164800000,216.444],[1655251200000,211.684],[1655337600000,205.908],[1655424000000,201.4],[1655769600000,199.298],[1655856000000,195.526],[1655942400000,190.06],[1656028800000,188.2],[1656288000000,187.19],[1656374400000,185.404],[1656460800000,184.534],[1656547200000,184.552],[1656633600000,183.112],[1656979200000,180.346],[1657065600000,177.32],[1657152000000,176.68],[1657238400000,176.748],[1657497600000,176.094],[1657584000000,176.24],[1657670400000,176.552],[1657756800000,174.484],[1657843200000,173.34],[1658102400000,173.034],[1658188800000,174.034],[1658275200000,175.254],[1658361600000,177.464],[1658448000000,178.512],[1658707200000,180.176],[1658793600000,180.524],[1658880000000,181.58],[1658966400000,182.95],[1659052800000,186.876],[1659312000000,189.486],[1659398400000,189.942],[1659484800000,189.466],[1659571200000,188.626],[1659657600000,186.054],[1659916800000,184.244],[1660003200000,184.748],[1660089600000,186.318],[1660176000000,188.39],[1660262400000,190.68],[1660521600000,192.708],[1660608000000,195.006],[1660694400000,196.048],[1660780800000,196.718],[1660867200000,196.47],[1661126400000,195.632],[1661212800000,195.57],[1661299200000,195.216],[1661385600000,195.522],[1661472000000,194.786],[1661731200000,194.79],[1661817600000,192.736],[1661904000000,190.846],[1661990400000,187.558],[1662076800000,185.34],[1662422400000,183.116],[1662508800000,181.9],[1662595200000,181.588],[1662681600000,182.998],[1662940800000,185.312],[1663027200000,186.042],[1663113600000,186.8],[1663200000000,186.668],[1663286400000,184.664],[1663545600000,182.606],[1663632000000,181.342],[1663718400000,178.802],[1663804800000,176.414],[1663891200000,173.368],[1664150400000,169.47],[1664236800000,166.36],[1664323200000,165.522],[1664409600000,164.592],[1664496000000,164.56],[1664755200000,166.282],[1664841600000,169.72],[1664928000000,171.844],[1665014400000,174.426],[1665100800000,177.12],[1665360000000,178.608],[1665446400000,178.632],[1665532800000,178.856],[1665619200000,179.722],[1665705600000,179.85],[1665964800000,180.276],[1666051200000,181.036],[1666137600000,182.018],[1666224000000,181.498],[1666310400000,183.904],[1666569600000,186.004],[1666656000000,188.262],[1666742400000,190.772],[1666828800000,197.092],[1666915200000,202.916],[1667174400000,207.948],[1667260800000,212.68],[1667347200000,216.196],[1667433600000,217.62],[1667520000000,219.322],[1667779200000,221.752],[1667865600000,224.014],[1667952000000,226.214],[1668038400000,228.852],[1668124800000,230.58],[1668384000000,232.158],[1668470400000,233.114],[1668556800000,234.49],[1668643200000,234.088],[1668729600000,233.076],[1668988800000,232.21],[1669075200000,232.744],[1669161600000,233.644],[1669334400000,234.696],[1669593600000,234.87],[1669680000000,235.46],[1669766400000,235.29],[1669852800000,235.044],[1669939200000,235.13],[1670198400000,235.184],[1670284800000,233.818],[1670371200000,232.332],[1670457600000,231.378],[1670544000000,229.61],[1670803200000,229.708],[1670889600000,231.148],[1670976000000,232.248],[1671062400000,232.196],[1671148800000,233.282],[1671408000000,233.128],[1671494400000,233.058],[1671580800000,234.508],[1671667200000,235.884],[1671753600000,237.314],[1672099200000,239.484],[1672185600000,240.332],[1672272000000,240.026],[1672358400000,240.43],[1672704000000,240.232],[1672790400000,239.876],[1672876800000,240.056],[1672963200000,241.788],[1673222400000,243.2],[1673308800000,245.526],[1673395200000,247.4],[1673481600000,250.358],[1673568000000,252.278],[1673913600000,254.206],[1674000000000,254.668],[1674086400000,253.672],[1674172800000,252.6],[1674432000000,251.448],[1674518400000,251.718],[1674604800000,252.842],[1674691200000,256.116],[1674777600000,259.082],[1675036800000,260.842],[1675123200000,259.778],[1675209600000,257.998],[1675296000000,254.554],[1675382400000,251.198],[1675641600000,249.182],[1675728000000,248.656],[1675814400000,248.522],[1675900800000,248.798],[1675987200000,248.78],[1676246400000,248.126],[1676332800000,247.066],[1676419200000,247.032],[1676505600000,247.08],[1676592000000,247.104],[1676937600000,245.616],[1677024000000,244.322],[1677110400000,242.172],[1677196800000,240.102],[1677456000000,238.54],[1677542400000,238.308],[1677628800000,240.464],[1677715200000,243.31],[1677801600000,247.138],[1678060800000,249.938],[1678147200000,251.256],[1678233600000,251.266],[1678320000000,249.022],[1678406400000,243.362],[1678665600000,237.506],[1678752000000,233.412],[1678838400000,227.12],[1678924800000,222.67],[1679011200000,220.27],[1679270400000,219.392],[1679356800000,219.242],[1679443200000,219.78],[1679529600000,219.926],[1679616000000,220.326],[1679875200000,219.864],[1679961600000,218.912],[1680048000000,219.522],[1680134400000,220.542],[1680220800000,222.908],[1680480000000,225.282],[1680566400000,224.74],[1680652800000,222.846],[1680739200000,219.772],[1681084800000,217.11],[1681171200000,215.256],[1681257600000,215.866],[1681344000000,217.494],[1681430400000,220.396],[1681689600000,222.338],[1681776000000,223.258],[1681862400000,223.978],[1681948800000,224.098],[1682035200000,223.416],[1682294400000,223.054],[1682380800000,221.74],[1682467200000,220.158],[1682553600000,218.57],[1682640000000,218.276],[1682899200000,217.044],[1682985600000,216.348],[1683072000000,216.238],[1683158400000,215.448],[1683244800000,214.706],[1683504000000,214.21],[1683590400000,213.878],[1683676800000,213.384],[1683763200000,213.314],[1683849600000,212.204],[1684108800000,211.504],[1684195200000,210.246],[1684281600000,210.032],[1684368000000,210.97],[1684454400000,212.018],[1684713600000,212.612],[1684800000000,213.714],[1684886400000,213.234],[1684972800000,212.286],[1685059200000,211.69],[1685404800000,210.818],[1685491200000,209.426],[1685577600000,209.3],[1685664000000,212.63],[1685923200000,214.764],[1686009600000,218.12],[1686096000000,224.08],[1686182400000,229.156],[1686268800000,230.836],[1686528000000,233.922],[1686614400000,237.674],[1686700800000,239.228],[1686787200000,241.872],[1686873600000,243.92],[1687219200000,244.57],[1687305600000,243.778],[1687392000000,242.582],[1687478400000,239.936],[1687737600000,238.272],[1687824000000,238.18],[1687910400000,238.258],[1687996800000,239.638],[1688083200000,241.96],[1688342400000,244.036],[1688515200000,244.864],[1688601600000,244.606],[1688688000000,244.794],[1688947200000,245.346],[1689033600000,246.45],[1689120000000,248.204],[1689206400000,251.26],[1689292800000,253.348],[1689552000000,255.078],[1689638400000,257.27],[1689724800000,259.1],[1689811200000,260.146],[1689897600000,260.552],[1690156800000,260.934],[1690243200000,260.584],[1690329600000,259.698],[1690416000000,259.14],[1690502400000,259.696],[1690761600000,260.856],[1690848000000,266.174],[1690934400000,272.024],[1691020800000,276.654],[1691107200000,279.856],[1691366400000,283.152],[1691452800000,282],[1691539200000,281.392],[1691625600000,281.866],[1691712000000,283.622],[1691971200000,284.2],[1692057600000,283.096],[1692144000000,281.092],[1692230400000,279.362],[1692316800000,277.078],[1692576000000,274.72],[1692662400000,273.286],[1692748800000,272.99],[1692835200000,271.816],[1692921600000,271.568],[1693180800000,271.976],[1693267200000,273.942],[1693353600000,275.802],[1693440000000,278.168],[1693526400000,280.906],[1693872000000,282.274],[1693958400000,282.848],[1694044800000,282.668],[1694131200000,282.898],[1694390400000,282.058],[1694476800000,282.094],[1694563200000,280.698],[1694649600000,280.924],[1694736000000,280.298],[1694995200000,280.076],[1695081600000,279.648],[1695168000000,280.186],[1695254400000,278.08],[1695340800000,276.862],[1695600000000,275.528],[1695686400000,273.498],[1695772800000,272.318],[1695859200000,273.16],[1695945600000,273.148],[1696204800000,272.638],[1696291200000,272.528],[1696377600000,270.992],[1696464000000,267.904],[1696550400000,266.512],[1696809600000,266.428],[1696896000000,267.276],[1696982400000,268.836],[1697068800000,270.598],[1697155200000,270.978],[1697414400000,270.876],[1697500800000,270.764],[1697587200000,268.042],[1697673600000,264.698],[1697760000000,260.95],[1698019200000,256.256],[1698105600000,251.636],[1698192000000,248.78],[1698278400000,246.688],[1698364800000,244.56],[1698624000000,243.528],[1698710400000,238.828],[1698796800000,236.206],[1698883200000,235.544],[1698969600000,235.982],[1699228800000,235.206],[1699315200000,236.98],[1699401600000,237.578],[1699488000000,236.584],[1699574400000,236.37],[1699833600000,237.048],[1699920000000,239.636],[1700006400000,242.89],[1700092800000,245.702],[1700179200000,248.38],[1700438400000,250.136],[1700524800000,250.446],[1700611200000,249.43],[1700784000000,249.26],[1701043200000,248.124],[1701129600000,247.534],[1701216000000,247.542],[1701302400000,248.484],[1701388800000,250.364],[1701648000000,251.836],[1701734400000,253.374],[1701820800000,254.678],[1701907200000,256.016],[1701993600000,256.564],[1702252800000,257.798],[1702339200000,259.046],[1702425600000,261.446],[1702512000000,266.998],[1702598400000,272.246],[1702857600000,277.204],[1702944000000,283.51],[1703030400000,287.858],[1703116800000,288.838],[1703203200000,289.762],[1703548800000,291.746],[1703635200000,292.778],[1703721600000,294.212],[1703808000000,295.332],[1704153600000,295.802],[1704240000000,293.536],[1704326400000,291.132],[1704412800000,289.542],[1704672000000,288.858],[1704758400000,288.774],[1704844800000,290.584],[1704931200000,291.776],[1705017600000,292.072],[1705363200000,291.068],[1705449600000,288.336],[1705536000000,286.046],[1705622400000,284.69],[1705881600000,284.342],[1705968000000,284.662],[1706054400000,287.072],[1706140800000,290.846],[1706227200000,293.676],[1706486400000,296.592],[1706572800000,299.778],[1706659200000,301.704],[1706745600000,303.088],[1706832000000,306.22],[1707091200000,309.85],[1707177600000,313.442],[1707264000000,318.098],[1707350400000,320.96],[1707436800000,321.374],[1707696000000,321.42],[1707782400000,319.444],[1707868800000,318.068],[1707955200000,318.282],[1708041600000,319.232],[1708387200000,317.654],[1708473600000,318.514],[1708560000000,319.59],[1708646400000,319.752],[1708905600000,320.446],[1708992000000,323.224],[1709078400000,325.708],[1709164800000,328.082],[1709251200000,330.646],[1709510400000,333.3],[1709596800000,334.48],[1709683200000,335.694],[1709769600000,336.946],[1709856000000,337.444],[1710115200000,336.708],[1710201600000,337.45],[1710288000000,338.628],[1710374400000,338.968],[1710460800000,340.524],[1710720000000,343.91],[1710806400000,347.242],[1710892800000,350.228],[1710979200000,354.756],[1711065600000,356.984],[1711324800000,357.794],[1711411200000,358.292],[1711497600000,359.932],[1711584000000,360.306],[1711929600000,361.432],[1712016000000,363.208],[1712102400000,367.088],[1712188800000,368.116],[1712275200000,370.69],[1712534400000,372.636],[1712620800000,374.05],[1712707200000,373.306],[1712793600000,373.744],[1712880000000,371.01],[1713139200000,369.518],[1713225600000,367.114],[1713312000000,364.364],[1713398400000,361.554],[1713484800000,359.36],[1713744000000,357.68],[1713830400000,358.354],[1713916800000,359.394],[1714003200000,355.408],[1714089600000,353.152],[1714348800000,351.59],[1714435200000,345.854],[1714521600000,339.364],[1714608000000,338.852],[1714694400000,337.526]],"move25":[[1560297600000,124.7444],[1560384000000,124.5532],[1560470400000,124.3944],[1560729600000,124.2336],[1560816000000,124.4348],[1560902400000,124.5604],[1560988800000,124.8136],[1561075200000,125.1048],[1561334400000,125.5692],[1561420800000,126.0204],[1561507200000,126.4284],[1561593600000,126.906],[1561680000000,127.4676],[1561939200000,128.0156],[1562025600000,128.586],[1562112000000,129.1488],[1562284800000,129.6948],[1562544000000,130.2972],[1562630400000,130.8428],[1562716800000,131.2656],[1562803200000,131.6992],[1562889600000,132.2972],[1563148800000,132.9044],[1563235200000,133.4384],[1563321600000,133.7764],[1563408000000,134.0868],[1563494400000,134.4492],[1563753600000,134.7696],[1563840000000,135.2008],[1563926400000,135.264],[1564012800000,135.428],[1564099200000,135.3996],[1564358400000,135.4224],[1564444800000,135.3624],[1564531200000,135.2808],[1564617600000,134.9464],[1564704000000,134.508],[1564963200000,133.9224],[1565049600000,133.3416],[1565136000000,132.7388],[1565222400000,132.1976],[1565308800000,131.5532],[1565568000000,130.8272],[1565654400000,130.216],[1565740800000,129.5184],[1565827200000,128.77],[1565913600000,127.8928],[1566172800000,127.0016],[1566259200000,126.1048],[1566345600000,125.3828],[1566432000000,124.7028],[1566518400000,123.816],[1566777600000,122.9832],[1566864000000,121.9944],[1566950400000,121.3124],[1567036800000,120.6348],[1567123200000,120.078],[1567468800000,119.3808],[1567555200000,118.83],[1567641600000,118.4828],[1567728000000,118.3192],[1567987200000,118.4276],[1568073600000,118.7732],[1568160000000,119.2136],[1568246400000,119.6524],[1568332800000,120.1228],[1568592000000,120.6736],[1568678400000,121.2916],[1568764800000,121.774],[1568851200000,122.3704],[1568937600000,122.8868],[1569196800000,123.3664],[1569283200000,123.7116],[1569369600000,124.1092],[1569456000000,124.4576],[1569542400000,124.8056],[1569801600000,125.2956],[1569888000000,125.6136],[1569974400000,125.8768],[1570060800000,126.084],[1570147200000,126.2148],[1570406400000,126.2648],[1570492800000,126.3024],[1570579200000,126.316],[1570665600000,126.304],[1570752000000,126.532],[1571011200000,126.5772],[1571097600000,126.6068],[1571184000000,126.4908],[1571270400000,126.5036],[1571356800000,126.3808],[1571616000000,126.344],[1571702400000,126.4048],[1571788800000,126.5756],[1571875200000,126.7248],[1571961600000,127.1876],[1572220800000,127.6532],[1572307200000,128.2668],[1572393600000,128.816],[1572480000000,129.2724],[1572566400000,129.9884],[1572825600000,130.8128],[1572912000000,131.7728],[1572998400000,132.794],[1573084800000,133.8728],[1573171200000,134.9576],[1573430400000,136.0676],[1573516800000,137.2024],[1573603200000,138.2044],[1573689600000,139.0344],[1573776000000,139.7108],[1574035200000,140.3192],[1574121600000,140.8052],[1574208000000,141.2584],[1574294400000,141.7092],[1574380800000,142.2348],[1574640000000,142.8024],[1574726400000,143.2984],[1574812800000,143.7124],[1574985600000,144.1476],[1575244800000,144.2768],[1575331200000,144.2772],[1575417600000,144.2288],[1575504000000,144.2572],[1575590400000,144.454],[1575849600000,144.3876],[1575936000000,144.2256],[1576022400000,144.1308],[1576108800000,144.1824],[1576195200000,144.1232],[1576454400000,144.0112],[1576540800000,143.946],[1576627200000,143.9772],[1576713600000,143.9984],[1576800000000,144.1636],[1577059200000,144.2912],[1577145600000,144.4468],[1577318400000,144.6484],[1577404800000,144.9188],[1577664000000,145.086],[1577750400000,145.2392],[1577923200000,145.4036],[1578009600000,145.4976],[1578268800000,145.6036],[1578355200000,145.6696],[1578441600000,145.8584],[1578528000000,146.148],[1578614400000,146.3884],[1578873600000,146.6192],[1578960000000,146.7776],[1579046400000,146.8872],[1579132800000,147.0872],[1579219200000,147.2384],[1579564800000,147.2012],[1579651200000,147.0852],[1579737600000,146.9808],[1579824000000,146.7412],[1580083200000,146.2856],[1580169600000,145.9544],[1580256000000,145.4828],[1580342400000,144.9576],[1580428800000,144.3124],[1580688000000,143.5744],[1580774400000,142.9836],[1580860800000,142.5804],[1580947200000,142.1632],[1581033600000,141.4768],[1581292800000,140.912],[1581379200000,140.426],[1581465600000,140.1544],[1581552000000,139.836],[1581638400000,139.4632],[1581984000000,139.0812],[1582070400000,138.6828],[1582156800000,138.2936],[1582243200000,137.9592],[1582502400000,137.3312],[1582588800000,136.5804],[1582675200000,135.8768],[1582761600000,135.1024],[1582848000000,134.362],[1583107200000,133.8508],[1583193600000,133.3968],[1583280000000,133.0232],[1583366400000,132.4708],[1583452800000,131.9124],[1583712000000,130.8212],[1583798400000,129.89],[1583884800000,128.5772],[1583971200000,126.77],[1584057600000,125.2656],[1584316800000,123.6672],[1584403200000,122.3024],[1584489600000,120.8596],[1584576000000,119.3964],[1584662400000,117.6276],[1584921600000,115.782],[1585008000000,114.3724],[1585094400000,113.0848],[1585180800000,112.0268],[1585267200000,110.756],[1585526400000,109.9376],[1585612800000,109.4188],[1585699200000,108.7424],[1585785600000,108.4812],[1585872000000,108.0984],[1586131200000,107.8116],[1586217600000,107.7132],[1586304000000,107.7132],[1586390400000,107.8356],[1586736000000,107.5448],[1586822400000,108.0412],[1586908800000,108.2428],[1586995200000,108.744],[1587081600000,109.7056],[1587340800000,110.304],[1587427200000,110.9616],[1587513600000,111.3792],[1587600000000,111.8908],[1587686400000,112.332],[1587945600000,113.12],[1588032000000,114.0644],[1588118400000,114.8132],[1588204800000,115.2816],[1588291200000,115.2968],[1588550400000,115.388],[1588636800000,115.276],[1588723200000,114.9412],[1588809600000,114.7788],[1588896000000,114.5936],[1589155200000,114.3512],[1589241600000,113.734],[1589328000000,113.0364],[1589414400000,112.188],[1589500800000,111.5036],[1589760000000,111.5388],[1589846400000,111.3628],[1589932800000,111.5292],[1590019200000,111.5652],[1590105600000,111.412],[1590451200000,111.5244],[1590537600000,112.0272],[1590624000000,112.4312],[1590710400000,112.72],[1590969600000,112.9784],[1591056000000,113.3032],[1591142400000,113.7684],[1591228800000,114.1244],[1591315200000,114.874],[1591574400000,115.9476],[1591660800000,117.0064],[1591747200000,117.9476],[1591833600000,118.5028],[1591920000000,119.1372],[1592179200000,119.5972],[1592265600000,120.4572],[1592352000000,121.3864],[1592438400000,122.3108],[1592524800000,123.1616],[1592784000000,123.8764],[1592870400000,124.3256],[1592956800000,124.7248],[1593043200000,125.0856],[1593129600000,125.4164],[1593388800000,125.9276],[1593475200000,126.2912],[1593561600000,126.4368],[1593648000000,126.716],[1593993600000,127.088],[1594080000000,127.356],[1594166400000,127.5484],[1594252800000,127.494],[1594339200000,127.456],[1594598400000,127.274],[1594684800000,127.2404],[1594771200000,127.4072],[1594857600000,127.652],[1594944000000,128.266],[1595203200000,128.7252],[1595289600000,129.2156],[1595376000000,129.4904],[1595462400000,129.8252],[1595548800000,130.2248],[1595808000000,130.722],[1595894400000,131.2116],[1595980800000,131.7828],[1596067200000,132.3696],[1596153600000,132.6964],[1596412800000,133.072],[1596499200000,133.3228],[1596585600000,133.6616],[1596672000000,133.9948],[1596758400000,134.2828],[1597017600000,134.7864],[1597104000000,135.3996],[1597190400000,135.9772],[1597276800000,136.5748],[1597363200000,137.0528],[1597622400000,137.3788],[1597708800000,137.4384],[1597795200000,137.4248],[1597881600000,137.3816],[1597968000000,137.4428],[1598227200000,137.7248],[1598313600000,137.936],[1598400000000,138.1312],[1598486400000,138.402],[1598572800000,138.644],[1598832000000,138.7408],[1598918400000,139.0616],[1599004800000,139.4112],[1599091200000,139.8124],[1599177600000,140.4244],[1599523200000,141.094],[1599609600000,141.9408],[1599696000000,142.5364],[1599782400000,143.314],[1600041600000,144.0576],[1600128000000,144.3208],[1600214400000,144.664],[1600300800000,145.116],[1600387200000,145.5848],[1600646400000,145.7992],[1600732800000,146.1364],[1600819200000,146.3772],[1600905600000,146.662],[1600992000000,146.9992],[1601251200000,147.3692],[1601337600000,147.5984],[1601424000000,147.9184],[1601510400000,148.1124],[1601596800000,148.3752],[1601856000000,148.7696],[1601942400000,149.1384],[1602028800000,149.4872],[1602115200000,149.7828],[1602201600000,150.27],[1602460800000,150.8472],[1602547200000,151.3912],[1602633600000,151.828],[1602720000000,152.4352],[1602806400000,153.032],[1603065600000,153.5928],[1603152000000,154.4084],[1603238400000,155.06],[1603324800000,155.6916],[1603411200000,156.3396],[1603670400000,157.0548],[1603756800000,157.4852],[1603843200000,157.756],[1603929600000,158.1372],[1604016000000,158.5828],[1604275200000,159.2064],[1604361600000,160.0176],[1604448000000,160.2608],[1604534400000,160.916],[1604620800000,161.37],[1604880000000,162.0632],[1604966400000,162.894],[1605052800000,163.4816],[1605139200000,163.9804],[1605225600000,164.4912],[1605484800000,164.9144],[1605571200000,165.3056],[1605657600000,165.6708],[1605744000000,165.9852],[1605830400000,166.1244],[1606089600000,166.4144],[1606176000000,166.7308],[1606262400000,167.02],[1606435200000,167.2368],[1606694400000,167.4368],[1606780800000,167.8392],[1606867200000,168.4776],[1606953600000,169.4164],[1607040000000,170.518],[1607299200000,171.3844],[1607385600000,172.0072],[1607472000000,172.5024],[1607558400000,173.4472],[1607644800000,174.0952],[1607904000000,174.7656],[1607990400000,175.2024],[1608076800000,175.4904],[1608163200000,175.874],[1608249600000,176.3472],[1608508800000,176.6852],[1608595200000,176.8208],[1608681600000,177.0816],[1608768000000,177.3544],[1609113600000,177.5732],[1609200000000,177.75],[1609286400000,177.9604],[1609372800000,178.1652],[1609718400000,178.466],[1609804800000,178.8084],[1609891200000,179.6192],[1609977600000,180.458],[1610064000000,181.2736],[1610323200000,182.0428],[1610409600000,182.656],[1610496000000,183.3432],[1610582400000,184.0856],[1610668800000,184.6676],[1611014400000,185.276],[1611100800000,185.798],[1611187200000,186.3636],[1611273600000,186.7716],[1611532800000,187.0852],[1611619200000,187.4116],[1611705600000,187.3984],[1611792000000,187.5656],[1611878400000,187.816],[1612137600000,188.066],[1612224000000,188.5836],[1612310400000,189.1068],[1612396800000,189.7068],[1612483200000,190.2252],[1612742400000,190.8424],[1612828800000,191.4476],[1612915200000,192.0108],[1613001600000,192.1904],[1613088000000,192.3408],[1613433600000,192.6656],[1613520000000,193.0032],[1613606400000,193.0984],[1613692800000,193.6592],[1613952000000,194.4856],[1614038400000,195.508],[1614124800000,196.6488],[1614211200000,197.8228],[1614297600000,198.7624],[1614556800000,199.8752],[1614643200000,201.0144],[1614729600000,202.1224],[1614816000000,203.408],[1614902400000,204.8408],[1615161600000,206.3904],[1615248000000,207.6756],[1615334400000,208.818],[1615420800000,209.9504],[1615507200000,211.4444],[1615766400000,212.954],[1615852800000,214.1144],[1615939200000,215.5788],[1616025600000,216.8972],[1616112000000,217.9796],[1616371200000,219.1008],[1616457600000,219.7356],[1616544000000,220.4928],[1616630400000,221.466],[1616716800000,222.258],[1616976000000,222.7444],[1617062400000,223.2604],[1617148800000,223.632],[1617235200000,224.074],[1617580800000,224.7952],[1617667200000,225.2304],[1617753600000,225.814],[1617840000000,226.4368],[1617926400000,227.156],[1618185600000,227.5868],[1618272000000,227.8976],[1618358400000,228.5288],[1618444800000,228.9872],[1618531200000,229.5312],[1618790400000,229.6668],[1618876800000,229.5424],[1618963200000,229.7824],[1619049600000,229.5824],[1619136000000,229.5596],[1619395200000,229.7656],[1619481600000,229.9384],[1619568000000,230.5004],[1619654400000,230.75],[1619740800000,230.9044],[1620000000000,230.8428],[1620086400000,230.9704],[1620172800000,231.1624],[1620259200000,231.3704],[1620345600000,231.7004],[1620604800000,232.0564],[1620691200000,232.4028],[1620777600000,232.6792],[1620864000000,233.0628],[1620950400000,233.522],[1621209600000,234.0764],[1621296000000,234.4812],[1621382400000,234.6528],[1621468800000,234.7516],[1621555200000,234.9068],[1621814400000,235.1732],[1621900800000,235.5548],[1621987200000,235.7648],[1622073600000,236.2604],[1622160000000,236.6992],[1622505600000,237.1872],[1622592000000,237.712],[1622678400000,238.1736],[1622764800000,238.8356],[1623024000000,239.3016],[1623110400000,239.7812],[1623196800000,239.8308],[1623283200000,239.3448],[1623369600000,238.69],[1623628800000,237.8108],[1623715200000,236.8848],[1623801600000,235.9992],[1623888000000,234.8844],[1623974400000,233.636],[1624233600000,232.4752],[1624320000000,231.2088],[1624406400000,230.1816],[1624492800000,229.4804],[1624579200000,228.7332],[1624838400000,227.8944],[1624924800000,226.9364],[1625011200000,226.1548],[1625097600000,225.3148],[1625184000000,224.374],[1625529600000,223.2716],[1625616000000,222.1488],[1625702400000,220.8948],[1625788800000,219.838],[1626048000000,218.8204],[1626134400000,217.8376],[1626220800000,216.6968],[1626307200000,215.7672],[1626393600000,215.056],[1626652800000,214.3512],[1626739200000,213.9092],[1626825600000,213.56],[1626912000000,213.24],[1626998400000,213.2432],[1627257600000,213.33],[1627344000000,213.1976],[1627430400000,213.13],[1627516800000,213.0808],[1627603200000,212.5772],[1627862400000,212.1312],[1627948800000,211.8204],[1628035200000,211.3972],[1628121600000,210.9796],[1628208000000,210.6452],[1628467200000,210.2904],[1628553600000,210.3124],[1628640000000,210.5912],[1628726400000,210.9164],[1628812800000,210.9624],[1629072000000,210.9276],[1629158400000,210.8576],[1629244800000,210.7844],[1629331200000,210.506],[1629417600000,210.3856],[1629676800000,210.628],[1629763200000,210.8132],[1629849600000,210.9744],[1629936000000,211.0576],[1630022400000,211.1936],[1630281600000,211.2104],[1630368000000,211.2492],[1630454400000,211.11],[1630540800000,211.0788],[1630627200000,211.2236],[1630972800000,211.3464],[1631059200000,211.2772],[1631145600000,211.3132],[1631232000000,211.226],[1631491200000,211.14],[1631577600000,210.8776],[1631664000000,210.544],[1631750400000,209.8216],[1631836800000,209.002],[1632096000000,207.892],[1632182400000,206.7772],[1632268800000,205.8936],[1632355200000,205.366],[1632441600000,205.0608],[1632700800000,204.8632],[1632787200000,204.5196],[1632873600000,203.9308],[1632960000000,203.0192],[1633046400000,202.3428],[1633305600000,201.5508],[1633392000000,200.7928],[1633478400000,200.0324],[1633564800000,199.544],[1633651200000,198.8792],[1633910400000,198.18],[1633996800000,197.4476],[1634083200000,196.7344],[1634169600000,196.2908],[1634256000000,196.0512],[1634515200000,195.7304],[1634601600000,195.6828],[1634688000000,195.6212],[1634774400000,195.5628],[1634860800000,195.5988],[1635120000000,196.0544],[1635206400000,196.4464],[1635292800000,196.6376],[1635379200000,196.9364],[1635465600000,197.224],[1635724800000,197.4392],[1635811200000,197.702],[1635897600000,197.9292],[1635984000000,198.394],[1636070400000,198.856],[1636329600000,199.7008],[1636416000000,200.3932],[1636502400000,200.9856],[1636588800000,201.4968],[1636675200000,202.0612],[1636934400000,202.654],[1637020800000,203.2744],[1637107200000,203.836],[1637193600000,204.1196],[1637280000000,204.1764],[1637539200000,204.3444],[1637625600000,204.512],[1637712000000,204.6272],[1637884800000,204.4908],[1638144000000,204.3016],[1638230400000,203.9472],[1638316800000,203.6204],[1638403200000,203.6468],[1638489600000,203.3952],[1638748800000,203.286],[1638835200000,203.2504],[1638921600000,203.1332],[1639008000000,203.1564],[1639094400000,203.1512],[1639353600000,202.966],[1639440000000,202.4616],[1639526400000,202.1712],[1639612800000,202.1512],[1639699200000,201.8676],[1639958400000,201.3152],[1640044800000,200.9392],[1640131200000,200.808],[1640217600000,200.9368],[1640563200000,201.1352],[1640649600000,201.3824],[1640736000000,201.5804],[1640822400000,201.6104],[1640908800000,201.5972],[1641168000000,201.928],[1641254400000,202.8144],[1641340800000,203.8704],[1641427200000,205.0912],[1641513600000,206.1872],[1641772800000,207.1408],[1641859200000,207.8876],[1641945600000,208.604],[1642032000000,209.5164],[1642118400000,210.5088],[1642464000000,211.5652],[1642550400000,212.3816],[1642636800000,212.9812],[1642723200000,213.4472],[1642982400000,213.7736],[1643068800000,214.2884],[1643155200000,215.0416],[1643241600000,215.596],[1643328000000,215.5564],[1643587200000,215.3708],[1643673600000,215.3296],[1643760000000,215.2624],[1643846400000,214.9928],[1643932800000,214.686],[1644192000000,214.4092],[1644278400000,214.1892],[1644364800000,213.61],[1644451200000,212.9428],[1644537600000,212.1128],[1644796800000,211.1408],[1644883200000,210.4116],[1644969600000,209.7592],[1645056000000,208.6528],[1645142400000,207.2508],[1645488000000,205.7416],[1645574400000,204.0136],[1645660800000,202.5348],[1645747200000,201.352],[1646006400000,200.2872],[1646092800000,199.0272],[1646179200000,198.1592],[1646265600000,197.3816],[1646352000000,196.7212],[1646611200000,196.5428],[1646697600000,196.8804],[1646784000000,197.0576],[1646870400000,197.3316],[1646956800000,197.9012],[1647216000000,198.5824],[1647302400000,199.248],[1647388800000,199.8312],[1647475200000,200.5552],[1647561600000,201.2688],[1647820800000,202.1676],[1647907200000,203.0804],[1647993600000,203.8308],[1648080000000,204.5736],[1648166400000,205.7184],[1648425600000,206.9144],[1648512000000,208.1076],[1648598400000,209.564],[1648684800000,211.0892],[1648771200000,212.3976],[1649030400000,213.7268],[1649116800000,215.0544],[1649203200000,215.9984],[1649289600000,216.8404],[1649376000000,217.6952],[1649635200000,218.4692],[1649721600000,218.7372],[1649808000000,219.0768],[1649894400000,219.7176],[1650240000000,220.3212],[1650326400000,220.99],[1650412800000,221.7348],[1650499200000,222.3944],[1650585600000,222.1784],[1650844800000,222.01],[1650931200000,221.4736],[1651017600000,221.1236],[1651104000000,220.7344],[1651190400000,220.2676],[1651449600000,219.816],[1651536000000,219.4868],[1651622400000,219.5488],[1651708800000,219.2628],[1651795200000,218.936],[1652054400000,218.3968],[1652140800000,217.684],[1652227200000,217.2516],[1652313600000,216.7244],[1652400000000,216.2616],[1652659200000,215.868],[1652745600000,215.7496],[1652832000000,215.3992],[1652918400000,214.9388],[1653004800000,213.7392],[1653264000000,212.7084],[1653350400000,211.648],[1653436800000,210.6172],[1653523200000,209.834],[1653609600000,209.8676],[1653955200000,209.8336],[1654041600000,210.1244],[1654128000000,210.366],[1654214400000,210.7844],[1654473600000,211.308],[1654560000000,211.9092],[1654646400000,212.5564],[1654732800000,212.5996],[1654819200000,212.5696],[1655078400000,212.2588],[1655164800000,212.2748],[1655251200000,212.3952],[1655337600000,211.9784],[1655424000000,211.5628],[1655769600000,211.2444],[1655856000000,210.47],[1655942400000,209.0932],[1656028800000,208.1952],[1656288000000,207.4284],[1656374400000,207.0132],[1656460800000,206.1864],[1656547200000,205.1108],[1656633600000,203.87],[1656979200000,202.3008],[1657065600000,200.5076],[1657152000000,199.0848],[1657238400000,197.546],[1657497600000,195.7468],[1657584000000,193.8104],[1657670400000,191.82],[1657756800000,189.5336],[1657843200000,187.2768],[1658102400000,185.2696],[1658188800000,183.842],[1658275200000,182.7656],[1658361600000,181.7376],[1658448000000,180.6424],[1658707200000,180.1232],[1658793600000,179.6668],[1658880000000,179.222],[1658966400000,179.2224],[1659052800000,180.0056],[1659312000000,180.3804],[1659398400000,180.2172],[1659484800000,180.0344],[1659571200000,180.0408],[1659657600000,180.306],[1659916800000,180.6068],[1660003200000,181.0976],[1660089600000,181.834],[1660176000000,182.3828],[1660262400000,183.0924],[1660521600000,183.9296],[1660608000000,184.8508],[1660694400000,185.7332],[1660780800000,186.8296],[1660867200000,187.7184],[1661126400000,188.4492],[1661212800000,189.158],[1661299200000,189.7256],[1661385600000,190.4412],[1661472000000,190.9732],[1661731200000,191.372],[1661817600000,191.6004],[1661904000000,191.5788],[1661990400000,191.3628],[1662076800000,190.666],[1662422400000,190.098],[1662508800000,189.992],[1662595200000,190.0032],[1662681600000,190.2372],[1662940800000,190.5176],[1663027200000,190.4576],[1663113600000,190.4024],[1663200000000,190.0732],[1663286400000,189.492],[1663545600000,188.9028],[1663632000000,188.1844],[1663718400000,187.1616],[1663804800000,186.1464],[1663891200000,184.822],[1664150400000,183.5028],[1664236800000,182.33],[1664323200000,181.152],[1664409600000,180.0216],[1664496000000,178.6296],[1664755200000,177.802],[1664841600000,177.316],[1664928000000,176.9736],[1665014400000,176.7376],[1665100800000,176.542],[1665360000000,176.4556],[1665446400000,176.4192],[1665532800000,176.3648],[1665619200000,176.3644],[1665705600000,175.9124],[1665964800000,175.4484],[1666051200000,175.418],[1666137600000,175.4084],[1666224000000,175.3304],[1666310400000,175.7604],[1666569600000,176.128],[1666656000000,176.802],[1666742400000,177.8024],[1666828800000,179.466],[1666915200000,181.67],[1667174400000,183.8236],[1667260800000,186.066],[1667347200000,187.9372],[1667433600000,190.0716],[1667520000000,192.6224],[1667779200000,194.9176],[1667865600000,196.9248],[1667952000000,198.8112],[1668038400000,200.9568],[1668124800000,203.3144],[1668384000000,205.6276],[1668470400000,207.8212],[1668556800000,209.938],[1668643200000,211.83],[1668729600000,213.9596],[1668988800000,216.0144],[1669075200000,218.1628],[1669161600000,220.2632],[1669334400000,222.4696],[1669593600000,224.1528],[1669680000000,225.9056],[1669766400000,227.5684],[1669852800000,229.1176],[1669939200000,230.0772],[1670198400000,230.6064],[1670284800000,231.0796],[1670371200000,231.4988],[1670457600000,232.154],[1670544000000,232.4752],[1670803200000,232.6836],[1670889600000,232.9588],[1670976000000,233.1456],[1671062400000,233.3504],[1671148800000,233.3612],[1671408000000,233.1932],[1671494400000,233.1388],[1671580800000,233.4244],[1671667200000,233.6292],[1671753600000,234.0064],[1672099200000,234.4748],[1672185600000,234.7632],[1672272000000,234.8808],[1672358400000,234.9864],[1672704000000,235.1136],[1672790400000,235.476],[1672876800000,235.6824],[1672963200000,236.1804],[1673222400000,236.6176],[1673308800000,237.1928],[1673395200000,237.9192],[1673481600000,238.9904],[1673568000000,240.1696],[1673913600000,241.1832],[1674000000000,242.2044],[1674086400000,242.712],[1674172800000,243.2808],[1674432000000,244.0096],[1674518400000,245.0876],[1674604800000,246.1164],[1674691200000,247.3096],[1674777600000,248.4856],[1675036800000,249.2764],[1675123200000,249.8664],[1675209600000,250.2532],[1675296000000,250.3236],[1675382400000,250.6588],[1675641600000,251.1076],[1675728000000,251.5116],[1675814400000,251.9112],[1675900800000,252.108],[1675987200000,252.4036],[1676246400000,252.3752],[1676332800000,252.2848],[1676419200000,252.2124],[1676505600000,252.044],[1676592000000,251.7528],[1676937600000,251.0428],[1677024000000,250.308],[1677110400000,249.7132],[1677196800000,249.33],[1677456000000,248.9408],[1677542400000,248.4148],[1677628800000,248.0572],[1677715200000,247.8068],[1677801600000,247.5344],[1678060800000,247.112],[1678147200000,246.4976],[1678233600000,246.3548],[1678320000000,246.0116],[1678406400000,245.296],[1678665600000,244.3736],[1678752000000,243.3436],[1678838400000,242.0476],[1678924800000,240.8412],[1679011200000,239.5904],[1679270400000,238.496],[1679356800000,237.5668],[1679443200000,236.5904],[1679529600000,235.42],[1679616000000,234.2396],[1679875200000,233.048],[1679961600000,232.226],[1680048000000,231.6304],[1680134400000,231.094],[1680220800000,230.8008],[1680480000000,230.3964],[1680566400000,229.5124],[1680652800000,228.1068],[1680739200000,226.3864],[1681084800000,224.7952],[1681171200000,223.46],[1681257600000,222.4344],[1681344000000,221.3524],[1681430400000,220.6612],[1681689600000,220.5904],[1681776000000,220.6104],[1681862400000,220.5476],[1681948800000,220.748],[1682035200000,220.8104],[1682294400000,221.1472],[1682380800000,221.08],[1682467200000,220.7308],[1682553600000,220.506],[1682640000000,220.4804],[1682899200000,220.4908],[1682985600000,220.3768],[1683072000000,220.196],[1683158400000,219.6912],[1683244800000,219.3132],[1683504000000,218.7512],[1683590400000,218.096],[1683676800000,217.9248],[1683763200000,217.7848],[1683849600000,217.7996],[1684108800000,217.63],[1684195200000,217.094],[1684281600000,216.758],[1684368000000,216.48],[1684454400000,216.124],[1684713600000,215.6848],[1684800000000,215.1852],[1684886400000,214.6092],[1684972800000,214.1176],[1685059200000,213.7788],[1685404800000,213.2376],[1685491200000,212.7224],[1685577600000,212.4376],[1685664000000,212.9296],[1685923200000,213.0764],[1686009600000,213.4528],[1686096000000,214.2688],[1686182400000,215.0212],[1686268800000,216.0072],[1686528000000,216.9196],[1686614400000,218.1456],[1686700800000,219.3388],[1686787200000,220.7188],[1686873600000,222.1284],[1687219200000,223.3928],[1687305600000,224.6004],[1687392000000,225.806],[1687478400000,226.6996],[1687737600000,227.5888],[1687824000000,228.6252],[1687910400000,229.7296],[1687996800000,230.9908],[1688083200000,232.4448],[1688342400000,233.9388],[1688515200000,235.26],[1688601600000,236.4872],[1688688000000,238.0644],[1688947200000,239.654],[1689033600000,240.7028],[1689120000000,241.948],[1689206400000,243.1152],[1689292800000,243.918],[1689552000000,244.8384],[1689638400000,245.9896],[1689724800000,246.9836],[1689811200000,247.6096],[1689897600000,248.1828],[1690156800000,248.6508],[1690243200000,249.3224],[1690329600000,250.0092],[1690416000000,250.682],[1690502400000,251.6056],[1690761600000,252.8348],[1690848000000,254.9028],[1690934400000,256.778],[1691020800000,258.3612],[1691107200000,259.6492],[1691366400000,261.0732],[1691452800000,262.4956],[1691539200000,264.0836],[1691625600000,265.8132],[1691712000000,267.4148],[1691971200000,268.844],[1692057600000,269.8248],[1692144000000,270.6612],[1692230400000,271.4336],[1692316800000,272.1608],[1692576000000,272.7724],[1692662400000,273.028],[1692748800000,273.4392],[1692835200000,273.7676],[1692921600000,274.364],[1693180800000,274.9808],[1693267200000,275.6996],[1693353600000,276.66],[1693440000000,277.5732],[1693526400000,278.606],[1693872000000,279.2644],[1693958400000,279.0344],[1694044800000,278.7888],[1694131200000,278.822],[1694390400000,279.0464],[1694476800000,279.0528],[1694563200000,278.774],[1694649600000,278.6952],[1694736000000,278.5084],[1694995200000,278.3372],[1695081600000,278.1424],[1695168000000,278.192],[1695254400000,278.0928],[1695340800000,278.0084],[1695600000000,278.0272],[1695686400000,277.898],[1695772800000,277.9984],[1695859200000,278.1268],[1695945600000,278.2748],[1696204800000,278.2412],[1696291200000,278.0084],[1696377600000,277.4084],[1696464000000,276.5472],[1696550400000,275.9436],[1696809600000,275.3456],[1696896000000,275.0088],[1696982400000,274.606],[1697068800000,274.1332],[1697155200000,273.5596],[1697414400000,273.1092],[1697500800000,272.7428],[1697587200000,272.0748],[1697673600000,270.888],[1697760000000,269.69],[1698019200000,268.3452],[1698105600000,267.1404],[1698192000000,265.7936],[1698278400000,264.6096],[1698364800000,263.2296],[1698624000000,261.9452],[1698710400000,260.2064],[1698796800000,258.5712],[1698883200000,257.0864],[1698969600000,255.7964],[1699228800000,254.4588],[1699315200000,253.0968],[1699401600000,251.8884],[1699488000000,250.8224],[1699574400000,249.768],[1699833600000,248.5828],[1699920000000,247.5688],[1700006400000,246.6992],[1700092800000,245.8432],[1700179200000,245.2484],[1700438400000,244.4348],[1700524800000,243.5052],[1700611200000,242.9768],[1700784000000,242.7556],[1701043200000,242.6832],[1701129600000,242.6904],[1701216000000,242.6864],[1701302400000,242.9176],[1701388800000,243.4908],[1701648000000,244.1384],[1701734400000,244.6596],[1701820800000,245.8564],[1701907200000,246.8796],[1701993600000,247.6948],[1702252800000,248.5016],[1702339200000,249.4276],[1702425600000,250.7496],[1702512000000,252.7636],[1702598400000,254.8272],[1702857600000,256.6684],[1702944000000,258.72],[1703030400000,260.394],[1703116800000,261.9532],[1703203200000,263.6392],[1703548800000,265.3416],[1703635200000,267.2484],[1703721600000,269.1472],[1703808000000,271.1336],[1704153600000,272.9476],[1704240000000,274.424],[1704326400000,275.968],[1704412800000,277.5472],[1704672000000,279.2084],[1704758400000,280.6296],[1704844800000,282.1736],[1704931200000,283.6484],[1705017600000,285.026],[1705363200000,286.2188],[1705449600000,286.984],[1705536000000,287.8232],[1705622400000,288.7772],[1705881600000,289.6052],[1705968000000,289.7516],[1706054400000,289.9492],[1706140800000,290.5516],[1706227200000,290.8104],[1706486400000,291.352],[1706572800000,291.9396],[1706659200000,292.3376],[1706745600000,292.82],[1706832000000,293.4988],[1707091200000,294.4796],[1707177600000,295.5616],[1707264000000,296.7968],[1707350400000,298.3048],[1707436800000,299.5472],[1707696000000,300.8552],[1707782400000,301.6788],[1707868800000,302.6556],[1707955200000,303.8444],[1708041600000,305.0384],[1708387200000,305.9716],[1708473600000,307.168],[1708560000000,308.9064],[1708646400000,310.5856],[1708905600000,312.1896],[1708992000000,313.748],[1709078400000,315.3772],[1709164800000,317.1084],[1709251200000,318.5456],[1709510400000,320.1144],[1709596800000,321.3256],[1709683200000,322.5604],[1709769600000,324.1568],[1709856000000,325.4168],[1710115200000,326.212],[1710201600000,326.8456],[1710288000000,327.5976],[1710374400000,328.3308],[1710460800000,329.3296],[1710720000000,330.7192],[1710806400000,332.01],[1710892800000,333.7544],[1710979200000,335.6684],[1711065600000,337.07],[1711324800000,338.4316],[1711411200000,340.1376],[1711497600000,342.038],[1711584000000,343.8116],[1711929600000,345.406],[1712016000000,346.984],[1712102400000,348.9104],[1712188800000,350.5196],[1712275200000,352.3332],[1712534400000,353.804],[1712620800000,355.134],[1712707200000,356.6756],[1712793600000,358.1296],[1712880000000,359.146],[1713139200000,360.2188],[1713225600000,361.2152],[1713312000000,362.0584],[1713398400000,362.7148],[1713484800000,363.2244],[1713744000000,363.65],[1713830400000,364.104],[1713916800000,364.4888],[1714003200000,363.7508],[1714089600000,362.9036],[1714348800000,362.5712],[1714435200000,361.716],[1714521600000,360.7032],[1714608000000,359.5348],[1714694400000,358.3476]]};var kabukaUsChartTodayDatas = {"CAT":[[1714728600000,339],[1714728840000,337.38],[1714729200000,337.55],[1714729500000,339.61],[1714729800000,340.5],[1714730100000,341.05],[1714730400000,340.58],[1714730700000,338.53],[1714731300000,338.22],[1714731600000,336.91],[1714731900000,336.92],[1714732200000,337.59],[1714732500000,336.14],[1714732800000,336.07],[1714733100000,336.33],[1714733400000,336.36],[1714733700000,335.66],[1714733940000,335.11],[1714734240000,335.22],[1714734540000,335.16],[1714734840000,335.46],[1714735200000,336.13],[1714735500000,335.97],[1714735800000,335.84],[1714736100000,336.67],[1714736400000,336.66],[1714736700000,336.52],[1714736940000,336.48],[1714737240000,336.77],[1714737600000,337.05],[1714737900000,337.3],[1714738140000,337.46],[1714738500000,337.11],[1714738740000,337],[1714739040000,337.52],[1714739340000,337.48],[1714739700000,337.58],[1714740000000,337.6],[1714740300000,337.51],[1714740600000,337.19],[1714740900000,336.71],[1714741080000,337],[1714741440000,337.07],[1714741800000,337.14],[1714742100000,337.34],[1714742400000,337.09],[1714742700000,336.91],[1714742940000,337.12],[1714743240000,337.24],[1714743600000,337.58],[1714744140000,337.69],[1714744440000,337.61],[1714744800000,337.59],[1714745100000,337.81],[1714745940000,337.39],[1714746240000,337.32],[1714746600000,337.1],[1714746840000,337.43],[1714747200000,336.97],[1714747440000,337.34],[1714747800000,337.1],[1714748100000,336.95],[1714748400000,336.9],[1714748700000,337.09],[1714749000000,336.83],[1714749300000,336.5],[1714749600000,336.75],[1714749900000,336.7],[1714750200000,336.78],[1714750500000,336.47],[1714750800000,336.6],[1714751400000,336.6],[1714751700000,336.49],[1714751940000,336.86],[1714752000000,336.75]],"USDJPY=X":[[1714939200000,153.419],[1714939500000,153.399],[1714939800000,153.44],[1714940100000,153.485],[1714940400000,153.545],[1714940700000,153.585]]};