var kabukaUsChartDatas = {"stocks":[[1643155200000,0.58,0.61,0.56,0.57],[1643241600000,0.58,0.59,0.53,0.55],[1643328000000,0.55,0.57,0.53,0.55],[1643587200000,0.57,0.62,0.52,0.58],[1643673600000,0.59,0.63,0.58,0.61],[1643760000000,0.61,0.62,0.56,0.57],[1643846400000,0.58,0.59,0.56,0.56],[1643932800000,0.55,0.56,0.53,0.56],[1644192000000,0.59,0.6,0.56,0.57],[1644278400000,0.56,0.56,0.52,0.53],[1644364800000,0.54,0.57,0.53,0.55],[1644451200000,0.55,0.6,0.53,0.56],[1644537600000,0.56,0.58,0.51,0.52],[1644796800000,0.51,0.53,0.51,0.51],[1644883200000,0.51,0.54,0.51,0.51],[1644969600000,0.53,0.53,0.5,0.52],[1645056000000,0.53,0.58,0.52,0.55],[1645142400000,0.56,0.6,0.55,0.59],[1645488000000,0.62,0.66,0.6,0.63],[1645574400000,0.64,0.65,0.57,0.57],[1645660800000,0.54,0.63,0.54,0.61],[1645747200000,0.64,0.64,0.59,0.6],[1646006400000,0.6,0.65,0.58,0.65],[1646092800000,0.64,0.67,0.62,0.65],[1646179200000,0.67,0.67,0.61,0.64],[1646265600000,0.62,0.74,0.61,0.72],[1646352000000,0.72,0.74,0.65,0.67],[1646611200000,0.65,0.7,0.65,0.67],[1646697600000,0.66,0.74,0.65,0.73],[1646784000000,0.75,0.75,0.7,0.75],[1646870400000,0.73,0.73,0.68,0.71],[1646956800000,0.71,0.72,0.64,0.65],[1647216000000,0.65,0.65,0.59,0.6],[1647302400000,0.6,0.62,0.59,0.59],[1647388800000,0.63,0.66,0.59,0.65],[1647475200000,0.64,0.69,0.64,0.67],[1647561600000,0.67,0.69,0.66,0.67],[1647820800000,0.69,0.7,0.64,0.67],[1647907200000,0.67,0.71,0.66,0.71],[1647993600000,0.69,0.72,0.68,0.68],[1648080000000,0.71,0.71,0.68,0.69],[1648166400000,0.7,0.71,0.68,0.69],[1648425600000,0.69,0.69,0.66,0.69],[1648512000000,0.69,0.69,0.65,0.65],[1648598400000,0.66,0.67,0.65,0.66],[1648684800000,0.65,0.69,0.65,0.66],[1648771200000,0.69,0.69,0.66,0.66],[1649030400000,0.69,0.69,0.65,0.67],[1649116800000,0.67,0.67,0.63,0.64],[1649203200000,0.66,0.66,0.63,0.64],[1649289600000,0.63,0.67,0.62,0.66],[1649376000000,0.68,0.68,0.61,0.61],[1649635200000,0.6,0.64,0.57,0.58],[1649721600000,0.58,0.62,0.57,0.58],[1649808000000,0.6,0.6,0.56,0.57],[1649894400000,0.56,0.57,0.54,0.54],[1650240000000,0.55,0.57,0.52,0.52],[1650326400000,0.52,0.55,0.52,0.53],[1650412800000,0.54,0.54,0.5,0.52],[1650499200000,0.52,0.54,0.51,0.52],[1650585600000,0.52,0.65,0.51,0.58],[1650844800000,0.56,0.6,0.55,0.56],[1650931200000,0.56,0.6,0.54,0.54],[1651017600000,0.55,0.55,0.51,0.52],[1651104000000,0.5,0.52,0.47,0.49],[1651190400000,0.51,0.52,0.46,0.48],[1651449600000,0.48,0.49,0.46,0.47],[1651536000000,0.48,0.49,0.48,0.48],[1651622400000,0.49,0.49,0.48,0.49],[1651708800000,0.49,0.51,0.46,0.47],[1651795200000,0.46,0.49,0.46,0.49],[1652054400000,0.48,0.48,0.44,0.44],[1652140800000,0.45,0.46,0.36,0.37],[1652227200000,0.37,0.4,0.37,0.37],[1652313600000,0.37,0.4,0.35,0.37],[1652400000000,0.38,0.39,0.36,0.36],[1652659200000,0.36,0.42,0.36,0.4],[1652745600000,0.4,0.42,0.37,0.4],[1652832000000,0.39,0.41,0.37,0.37],[1652918400000,0.36,0.4,0.36,0.38],[1653004800000,0.42,0.42,0.37,0.38],[1653264000000,0.95,1.47,0.9,1.27],[1653350400000,1.05,1.38,1.03,1.34],[1653436800000,1.23,1.52,1.2,1.43],[1653523200000,1.45,1.52,1.07,1.11],[1653609600000,1.14,1.23,1.07,1.23],[1653955200000,1.2,1.33,1.15,1.24],[1654041600000,1.23,1.24,1.14,1.19],[1654128000000,1.15,1.31,1.15,1.22],[1654214400000,1.2,1.25,1.19,1.25],[1654473600000,1.26,1.4,1.13,1.17],[1654560000000,1.14,1.37,1.14,1.35],[1654646400000,1.29,1.45,1.28,1.34],[1654732800000,1.28,1.44,1.28,1.43],[1654819200000,1.38,1.44,1.28,1.37],[1655078400000,1.3,1.37,1.25,1.33],[1655164800000,1.34,1.35,1.28,1.33],[1655251200000,1.34,1.38,1.29,1.36],[1655337600000,1.32,1.47,1.27,1.37],[1655424000000,1.38,1.61,1.33,1.45],[1655769600000,1.49,1.53,1.33,1.35],[1655856000000,1.39,1.56,1.39,1.52],[1655942400000,1.51,1.58,1.5,1.55],[1656028800000,1.55,1.58,1.48,1.51],[1656288000000,1.5,1.62,1.46,1.59],[1656374400000,1.55,1.58,1.45,1.51],[1656460800000,1.72,1.89,1.64,1.71],[1656547200000,1.72,1.8,1.71,1.78],[1656633600000,1.75,1.84,1.75,1.79],[1656979200000,1.78,1.81,1.74,1.77],[1657065600000,1.79,1.82,1.72,1.78],[1657152000000,1.77,1.79,1.74,1.77],[1657238400000,1.77,1.82,1.76,1.81],[1657497600000,1.79,1.81,1.64,1.76],[1657584000000,1.74,1.8,1.72,1.78],[1657670400000,1.73,1.79,1.73,1.77],[1657756800000,1.73,1.77,1.72,1.74],[1657843200000,1.73,1.78,1.72,1.75],[1658102400000,1.78,1.78,1.74,1.77],[1658188800000,1.78,1.79,1.75,1.75],[1658275200000,1.75,1.82,1.75,1.78],[1658361600000,1.75,1.83,1.75,1.77],[1658448000000,1.72,1.78,1.72,1.75],[1658707200000,1.75,1.76,1.68,1.76],[1658793600000,1.74,1.78,1.71,1.76],[1658880000000,1.77,1.79,1.75,1.79],[1658966400000,1.78,1.79,1.73,1.77],[1659052800000,1.75,1.77,1.73,1.75],[1659312000000,1.76,1.77,1.72,1.77],[1659398400000,1.75,1.78,1.73,1.78],[1659484800000,1.78,1.84,1.77,1.82],[1659571200000,1.82,1.84,1.78,1.84],[1659657600000,1.83,1.87,1.82,1.87],[1659916800000,1.89,1.89,1.84,1.86],[1660003200000,1.86,1.89,1.81,1.83],[1660089600000,1.88,1.91,1.84,1.85],[1660176000000,1.84,1.9,1.84,1.86],[1660262400000,1.86,1.93,1.85,1.92],[1660521600000,1.89,1.94,1.89,1.93],[1660608000000,1.9,1.93,1.89,1.89],[1660694400000,1.89,1.93,1.88,1.92],[1660780800000,1.92,1.96,1.88,1.93],[1660867200000,1.95,1.99,1.92,1.99],[1661126400000,1.97,1.98,1.93,1.94],[1661212800000,1.96,1.98,1.93,1.96],[1661299200000,1.97,1.99,1.94,1.99],[1661385600000,2.02,2.09,1.94,1.94],[1661472000000,2,2,1.86,1.87],[1661731200000,1.9,1.92,1.85,1.87],[1661817600000,1.93,1.97,1.89,1.96],[1661904000000,1.97,2,1.94,1.97],[1661990400000,1.98,2,1.93,1.97],[1662076800000,1.97,1.99,1.92,1.95],[1662422400000,1.93,2,1.92,1.96],[1662508800000,1.93,1.97,1.93,1.94],[1662595200000,1.93,1.95,1.92,1.96],[1662681600000,1.95,1.96,1.93,1.95],[1662940800000,1.95,1.98,1.94,1.94],[1663027200000,1.93,1.96,1.92,1.94],[1663113600000,1.94,1.98,1.93,1.96],[1663200000000,1.99,2,1.96,1.97],[1663286400000,1.97,1.98,1.94,1.96],[1663545600000,1.93,1.96,1.92,1.96],[1663632000000,1.94,1.96,1.9,1.94],[1663718400000,0.54,0.56,0.47,0.5],[1663804800000,0.5,0.53,0.49,0.52],[1663891200000,0.54,0.54,0.48,0.49],[1664150400000,0.49,0.51,0.47,0.48],[1664236800000,0.48,0.51,0.47,0.48],[1664323200000,0.48,0.52,0.48,0.52],[1664409600000,0.51,0.52,0.51,0.51],[1664496000000,0.51,0.51,0.5,0.5],[1664755200000,0.5,0.55,0.49,0.52],[1664841600000,0.53,0.54,0.51,0.52],[1664928000000,0.53,0.54,0.51,0.52],[1665014400000,0.53,0.57,0.53,0.56],[1665100800000,0.56,0.57,0.54,0.54],[1665360000000,0.55,0.55,0.52,0.52],[1665446400000,0.53,0.54,0.52,0.53],[1665532800000,0.53,0.6,0.53,0.6],[1665619200000,0.6,0.6,0.57,0.59],[1665705600000,0.6,0.62,0.58,0.6],[1665964800000,0.62,0.62,0.58,0.59],[1666051200000,0.58,0.6,0.58,0.59],[1666137600000,0.6,0.6,0.58,0.58],[1666224000000,0.58,0.6,0.58,0.59],[1666310400000,0.57,0.6,0.57,0.58],[1666569600000,0.57,0.59,0.56,0.59],[1666656000000,0.58,0.6,0.58,0.59],[1666742400000,0.59,0.6,0.57,0.57],[1666828800000,0.58,0.58,0.57,0.58],[1666915200000,0.58,0.59,0.58,0.58],[1667174400000,0.57,0.59,0.53,0.54],[1667260800000,0.56,0.57,0.55,0.56],[1667347200000,0.56,0.58,0.54,0.56],[1667433600000,0.56,0.58,0.56,0.56],[1667520000000,0.56,0.58,0.56,0.56],[1667779200000,0.56,0.56,0.54,0.55],[1667865600000,0.57,0.57,0.53,0.54],[1667952000000,0.54,0.55,0.54,0.55],[1668038400000,0.55,0.56,0.54,0.55],[1668124800000,0.56,0.57,0.53,0.56],[1668384000000,0.56,0.56,0.54,0.55],[1668470400000,0.55,0.57,0.54,0.55],[1668556800000,0.55,0.57,0.54,0.54],[1668643200000,0.57,0.57,0.54,0.55],[1668729600000,0.55,0.57,0.54,0.56],[1668988800000,0.56,0.58,0.54,0.55],[1669075200000,0.54,0.57,0.54,0.55],[1669161600000,0.55,0.56,0.54,0.56],[1669334400000,0.56,0.56,0.55,0.55],[1669593600000,0.55,0.56,0.54,0.55],[1669680000000,0.55,0.56,0.54,0.55],[1669766400000,0.55,0.56,0.55,0.56],[1669852800000,0.55,0.56,0.55,0.55],[1669939200000,0.55,0.56,0.55,0.55],[1670198400000,0.55,0.56,0.55,0.55],[1670284800000,0.55,0.56,0.52,0.54],[1670371200000,0.53,0.55,0.52,0.53],[1670457600000,0.54,0.55,0.52,0.52],[1670544000000,0.52,0.54,0.5,0.51],[1670803200000,0.51,0.52,0.51,0.51],[1670889600000,0.51,0.53,0.48,0.5],[1670976000000,0.5,0.52,0.49,0.49],[1671062400000,0.49,0.52,0.49,0.49],[1671148800000,0.48,0.5,0.48,0.5],[1671408000000,0.49,0.51,0.49,0.49],[1671494400000,0.49,0.51,0.49,0.5],[1671580800000,0.52,0.52,0.5,0.5],[1671667200000,0.5,0.51,0.49,0.49],[1671753600000,0.5,0.51,0.49,0.5],[1672099200000,0.54,0.55,0.5,0.51],[1672185600000,0.52,0.54,0.51,0.52],[1672272000000,0.54,0.58,0.53,0.55],[1672358400000,0.58,0.6,0.5,0.53],[1672704000000,0.57,0.59,0.54,0.59],[1672790400000,0.59,0.61,0.56,0.6],[1672876800000,0.6,0.6,0.59,0.6],[1672963200000,0.6,0.65,0.6,0.64],[1673222400000,0.64,0.65,0.63,0.63],[1673308800000,0.64,0.64,0.6,0.61],[1673395200000,0.6,0.63,0.6,0.62],[1673481600000,0.61,0.64,0.61,0.63],[1673568000000,0.28,0.29,0.2,0.26],[1673913600000,0.27,0.28,0.25,0.25],[1674000000000,0.26,0.27,0.25,0.25],[1674086400000,0.26,0.26,0.24,0.25],[1674172800000,0.26,0.27,0.25,0.27],[1674432000000,0.27,0.28,0.26,0.27],[1674518400000,0.28,0.32,0.27,0.3],[1674604800000,0.32,0.32,0.3,0.3],[1674691200000,0.31,0.32,0.3,0.3],[1674777600000,0.31,0.32,0.29,0.3],[1675036800000,0.3,0.31,0.28,0.28],[1675123200000,0.28,0.29,0.28,0.28],[1675209600000,0.28,0.29,0.28,0.28],[1675296000000,0.3,0.32,0.3,0.3],[1675382400000,0.3,0.31,0.29,0.29],[1675641600000,0.31,0.31,0.27,0.29],[1675728000000,0.29,0.29,0.28,0.28],[1675814400000,0.27,0.29,0.25,0.27],[1675900800000,0.27,0.27,0.26,0.26],[1675987200000,0.26,0.26,0.25,0.25],[1676246400000,0.25,0.27,0.25,0.26],[1676332800000,0.27,0.28,0.26,0.27],[1676419200000,0.27,0.28,0.26,0.27],[1676505600000,0.26,0.27,0.26,0.26],[1676592000000,0.26,0.27,0.24,0.25],[1676937600000,0.25,0.26,0.24,0.25],[1677024000000,0.25,0.25,0.24,0.24],[1677110400000,0.24,0.24,0.24,0.24],[1677196800000,0.24,0.25,0.23,0.24],[1677456000000,0.25,0.25,0.24,0.24],[1677542400000,0.34,0.35,0.27,0.3],[1677628800000,0.27,0.27,0.24,0.25],[1677715200000,0.25,0.26,0.24,0.24],[1677801600000,0.24,0.25,0.23,0.24],[1678060800000,0.24,0.26,0.23,0.24],[1678147200000,0.25,0.25,0.23,0.24],[1678233600000,0.24,0.24,0.22,0.23],[1678320000000,0.24,0.24,0.21,0.22],[1678406400000,0.22,0.23,0.2,0.2],[1678665600000,0.2,0.22,0.2,0.21],[1678752000000,0.21,0.22,0.2,0.21],[1678838400000,0.21,0.22,0.21,0.22],[1678924800000,0.21,0.22,0.2,0.2],[1679011200000,0.21,0.21,0.2,0.2],[1679270400000,0.2,0.21,0.19,0.19],[1679356800000,0.2,0.2,0.19,0.19],[1679443200000,0.2,0.21,0.2,0.2],[1679529600000,0.2,0.21,0.2,0.2],[1679616000000,0.21,0.21,0.19,0.21],[1679875200000,0.2,0.21,0.19,0.2],[1679961600000,0.2,0.2,0.19,0.19],[1680048000000,0.2,0.2,0.19,0.2],[1680134400000,0.2,0.21,0.2,0.2],[1680220800000,0.21,0.21,0.2,0.21],[1680480000000,0.22,0.22,0.2,0.21],[1680566400000,0.22,0.22,0.21,0.21],[1680652800000,0.22,0.22,0.2,0.21],[1680739200000,0.21,0.22,0.2,0.21],[1681084800000,0.21,0.21,0.2,0.21],[1681171200000,0.21,0.22,0.21,0.21],[1681257600000,0.22,0.22,0.21,0.21],[1681344000000,0.22,0.22,0.21,0.22],[1681430400000,0.22,0.22,0.21,0.21],[1681689600000,0.22,0.24,0.21,0.23],[1681776000000,0.23,0.24,0.23,0.24],[1681862400000,0.23,0.24,0.23,0.23],[1681948800000,0.24,0.24,0.23,0.24],[1682035200000,0.23,0.25,0.23,0.24],[1682294400000,0.24,0.24,0.23,0.24],[1682380800000,0.24,0.24,0.23,0.23],[1682467200000,0.23,0.24,0.23,0.23],[1682553600000,0.23,0.23,0.22,0.23],[1682640000000,0.22,0.24,0.21,0.21],[1682899200000,0.22,0.22,0.2,0.2],[1682985600000,0.21,0.22,0.2,0.21],[1683072000000,0.21,0.22,0.21,0.21],[1683158400000,0.21,0.24,0.21,0.22],[1683244800000,0.21,0.22,0.21,0.21],[1683504000000,0.22,0.22,0.21,0.21],[1683590400000,0.22,0.23,0.21,0.21],[1683676800000,0.22,0.23,0.22,0.22],[1683763200000,0.22,0.24,0.22,0.23],[1683849600000,0.22,0.23,0.22,0.22],[1684108800000,0.22,0.23,0.22,0.22],[1684195200000,0.24,0.24,0.23,0.23],[1684281600000,0.23,0.24,0.23,0.23],[1684368000000,0.22,0.24,0.22,0.23],[1684454400000,0.24,0.24,0.23,0.23],[1684713600000,0.24,0.24,0.23,0.24],[1684800000000,0.24,0.24,0.22,0.23],[1684886400000,0.23,0.24,0.22,0.23],[1684972800000,0.24,0.24,0.22,0.22],[1685059200000,0.24,0.24,0.22,0.23],[1685404800000,0.23,0.24,0.23,0.23],[1685491200000,0.24,0.24,0.22,0.22],[1685577600000,0.24,0.24,0.21,0.21],[1685664000000,0.22,0.24,0.22,0.23],[1685923200000,0.25,0.25,0.23,0.24],[1686009600000,0.25,0.25,0.23,0.23],[1686096000000,0.24,0.25,0.24,0.24],[1686182400000,0.25,0.25,0.22,0.22],[1686268800000,0.23,0.24,0.22,0.23],[1686528000000,0.24,0.24,0.22,0.23],[1686614400000,0.24,0.24,0.23,0.23],[1686700800000,0.24,0.24,0.23,0.23],[1686787200000,0.24,0.26,0.24,0.25],[1686873600000,0.27,0.28,0.26,0.26],[1687219200000,0.29,0.3,0.27,0.29],[1687305600000,0.31,0.5,0.3,0.35],[1687392000000,0.35,0.37,0.31,0.32],[1687478400000,0.3,0.32,0.29,0.3],[1687737600000,0.3,0.33,0.29,0.31],[1687824000000,0.31,0.34,0.31,0.33],[1687910400000,0.34,0.35,0.33,0.34],[1687996800000,0.35,0.36,0.34,0.34],[1688083200000,0.35,0.36,0.34,0.35],[1688342400000,0.37,0.37,0.34,0.35],[1688515200000,0.35,0.36,0.33,0.34],[1688601600000,0.34,0.35,0.32,0.34],[1688688000000,0.35,0.36,0.34,0.35],[1688947200000,0.36,0.37,0.35,0.36],[1689033600000,0.34,0.36,0.34,0.35],[1689120000000,0.34,0.35,0.34,0.34],[1689206400000,0.35,0.36,0.35,0.35],[1689292800000,0.35,0.39,0.35,0.38],[1689552000000,0.39,0.41,0.39,0.41],[1689638400000,0.44,0.46,0.43,0.45],[1689724800000,0.46,0.48,0.36,0.37],[1689811200000,0.39,0.42,0.39,0.41],[1689897600000,0.42,0.46,0.41,0.43],[1690156800000,0.43,0.44,0.4,0.41],[1690243200000,0.41,0.41,0.36,0.36],[1690329600000,0.36,0.37,0.36,0.37],[1690416000000,0.36,0.37,0.36,0.36],[1690502400000,0.37,0.38,0.37,0.37],[1690761600000,0.38,0.39,0.37,0.38],[1690848000000,0.38,0.39,0.36,0.36],[1690934400000,0.36,0.36,0.34,0.35],[1691020800000,0.35,0.37,0.35,0.36],[1691107200000,0.38,0.38,0.33,0.33],[1691366400000,0.34,0.37,0.33,0.35],[1691452800000,0.34,0.36,0.33,0.34],[1691539200000,0.33,0.36,0.33,0.34],[1691625600000,0.34,0.35,0.32,0.34],[1691712000000,0.34,0.34,0.32,0.34],[1691971200000,0.34,0.37,0.33,0.35],[1692057600000,0.36,0.38,0.36,0.37],[1692144000000,0.38,0.45,0.38,0.44],[1692230400000,0.47,0.53,0.45,0.48],[1692316800000,0.5,0.56,0.49,0.54],[1692576000000,0.59,0.61,0.53,0.54],[1692662400000,0.59,0.6,0.56,0.58],[1692748800000,0.61,0.74,0.6,0.65],[1692835200000,0.69,0.69,0.52,0.52],[1692921600000,0.6,0.61,0.54,0.59],[1693180800000,0.62,0.66,0.56,0.58],[1693267200000,0.62,0.62,0.57,0.58],[1693353600000,0.56,0.6,0.56,0.56],[1693440000000,0.57,0.59,0.55,0.56],[1693526400000,0.55,0.55,0.42,0.45],[1693872000000,0.51,0.57,0.5,0.55],[1693958400000,0.54,0.57,0.5,0.54],[1694044800000,0.54,0.55,0.51,0.53],[1694131200000,0.51,0.52,0.47,0.49],[1694390400000,0.48,0.5,0.46,0.47],[1694476800000,0.47,0.49,0.47,0.48],[1694563200000,0.5,0.52,0.48,0.51],[1694649600000,0.52,0.56,0.52,0.56],[1694736000000,0.56,0.57,0.55,0.55],[1694995200000,0.55,0.55,0.48,0.5],[1695081600000,0.49,0.56,0.49,0.55],[1695168000000,0.53,0.55,0.52,0.55],[1695254400000,0.53,0.53,0.47,0.49],[1695340800000,0.5,0.52,0.49,0.49],[1695600000000,0.5,0.51,0.5,0.5],[1695686400000,0.51,0.51,0.49,0.5],[1695772800000,0.51,0.51,0.49,0.5],[1695859200000,0.5,0.51,0.49,0.49],[1695945600000,0.5,0.5,0.47,0.48],[1696204800000,0.49,0.49,0.48,0.49],[1696291200000,0.48,0.49,0.45,0.45],[1696377600000,0.46,0.46,0.43,0.45],[1696464000000,0.44,0.47,0.43,0.43],[1696550400000,0.44,0.45,0.43,0.44],[1696809600000,0.45,0.45,0.43,0.43],[1696896000000,0.45,0.45,0.43,0.44],[1696982400000,0.44,0.45,0.43,0.43],[1697068800000,0.43,0.44,0.39,0.41],[1697155200000,0.33,0.37,0.32,0.34],[1697414400000,0.35,0.42,0.35,0.42],[1697500800000,0.43,0.44,0.41,0.42],[1697587200000,0.43,0.44,0.41,0.42],[1697673600000,0.42,0.43,0.4,0.4],[1697760000000,0.48,0.59,0.46,0.5],[1698019200000,0.47,0.5,0.46,0.47],[1698105600000,0.45,0.49,0.38,0.43],[1698192000000,0.44,0.55,0.43,0.53],[1698278400000,0.54,0.58,0.5,0.54],[1698364800000,0.53,0.58,0.53,0.53],[1698624000000,0.57,0.58,0.48,0.51],[1750032000000,19.32,19.32,14.91,15.8],[1750118400000,15.96,15.96,12.92,13.27],[1750204800000,11.06,15.81,11.06,14.62]],"move5":[[1643846400000,0.574],[1643932800000,0.576],[1644192000000,0.574],[1644278400000,0.558],[1644364800000,0.554],[1644451200000,0.554],[1644537600000,0.546],[1644796800000,0.534],[1644883200000,0.53],[1644969600000,0.524],[1645056000000,0.522],[1645142400000,0.536],[1645488000000,0.56],[1645574400000,0.572],[1645660800000,0.59],[1645747200000,0.6],[1646006400000,0.612],[1646092800000,0.616],[1646179200000,0.63],[1646265600000,0.652],[1646352000000,0.666],[1646611200000,0.67],[1646697600000,0.686],[1646784000000,0.708],[1646870400000,0.706],[1646956800000,0.702],[1647216000000,0.688],[1647302400000,0.66],[1647388800000,0.64],[1647475200000,0.632],[1647561600000,0.636],[1647820800000,0.65],[1647907200000,0.674],[1647993600000,0.68],[1648080000000,0.684],[1648166400000,0.688],[1648425600000,0.692],[1648512000000,0.68],[1648598400000,0.676],[1648684800000,0.67],[1648771200000,0.664],[1649030400000,0.66],[1649116800000,0.658],[1649203200000,0.654],[1649289600000,0.654],[1649376000000,0.644],[1649635200000,0.626],[1649721600000,0.614],[1649808000000,0.6],[1649894400000,0.576],[1650240000000,0.558],[1650326400000,0.548],[1650412800000,0.536],[1650499200000,0.526],[1650585600000,0.534],[1650844800000,0.542],[1650931200000,0.544],[1651017600000,0.544],[1651104000000,0.538],[1651190400000,0.518],[1651449600000,0.5],[1651536000000,0.488],[1651622400000,0.482],[1651708800000,0.478],[1651795200000,0.48],[1652054400000,0.474],[1652140800000,0.452],[1652227200000,0.428],[1652313600000,0.408],[1652400000000,0.382],[1652659200000,0.374],[1652745600000,0.38],[1652832000000,0.38],[1652918400000,0.382],[1653004800000,0.386],[1653264000000,0.56],[1653350400000,0.748],[1653436800000,0.96],[1653523200000,1.106],[1653609600000,1.276],[1653955200000,1.27],[1654041600000,1.24],[1654128000000,1.198],[1654214400000,1.226],[1654473600000,1.214],[1654560000000,1.236],[1654646400000,1.266],[1654732800000,1.308],[1654819200000,1.332],[1655078400000,1.364],[1655164800000,1.36],[1655251200000,1.364],[1655337600000,1.352],[1655424000000,1.368],[1655769600000,1.372],[1655856000000,1.41],[1655942400000,1.448],[1656028800000,1.476],[1656288000000,1.504],[1656374400000,1.536],[1656460800000,1.574],[1656547200000,1.62],[1656633600000,1.676],[1656979200000,1.712],[1657065600000,1.766],[1657152000000,1.778],[1657238400000,1.784],[1657497600000,1.778],[1657584000000,1.78],[1657670400000,1.778],[1657756800000,1.772],[1657843200000,1.76],[1658102400000,1.762],[1658188800000,1.756],[1658275200000,1.758],[1658361600000,1.764],[1658448000000,1.764],[1658707200000,1.762],[1658793600000,1.764],[1658880000000,1.766],[1658966400000,1.766],[1659052800000,1.766],[1659312000000,1.768],[1659398400000,1.772],[1659484800000,1.778],[1659571200000,1.792],[1659657600000,1.816],[1659916800000,1.834],[1660003200000,1.844],[1660089600000,1.85],[1660176000000,1.854],[1660262400000,1.864],[1660521600000,1.878],[1660608000000,1.89],[1660694400000,1.904],[1660780800000,1.918],[1660867200000,1.932],[1661126400000,1.934],[1661212800000,1.948],[1661299200000,1.962],[1661385600000,1.964],[1661472000000,1.94],[1661731200000,1.926],[1661817600000,1.926],[1661904000000,1.922],[1661990400000,1.928],[1662076800000,1.944],[1662422400000,1.962],[1662508800000,1.958],[1662595200000,1.956],[1662681600000,1.952],[1662940800000,1.95],[1663027200000,1.946],[1663113600000,1.95],[1663200000000,1.952],[1663286400000,1.954],[1663545600000,1.958],[1663632000000,1.958],[1663718400000,1.666],[1663804800000,1.376],[1663891200000,1.082],[1664150400000,0.786],[1664236800000,0.494],[1664323200000,0.498],[1664409600000,0.496],[1664496000000,0.498],[1664755200000,0.506],[1664841600000,0.514],[1664928000000,0.514],[1665014400000,0.524],[1665100800000,0.532],[1665360000000,0.532],[1665446400000,0.534],[1665532800000,0.55],[1665619200000,0.556],[1665705600000,0.568],[1665964800000,0.582],[1666051200000,0.594],[1666137600000,0.59],[1666224000000,0.59],[1666310400000,0.586],[1666569600000,0.586],[1666656000000,0.586],[1666742400000,0.584],[1666828800000,0.582],[1666915200000,0.582],[1667174400000,0.572],[1667260800000,0.566],[1667347200000,0.564],[1667433600000,0.56],[1667520000000,0.556],[1667779200000,0.558],[1667865600000,0.554],[1667952000000,0.552],[1668038400000,0.55],[1668124800000,0.55],[1668384000000,0.55],[1668470400000,0.552],[1668556800000,0.55],[1668643200000,0.55],[1668729600000,0.55],[1668988800000,0.55],[1669075200000,0.55],[1669161600000,0.554],[1669334400000,0.554],[1669593600000,0.552],[1669680000000,0.552],[1669766400000,0.554],[1669852800000,0.552],[1669939200000,0.552],[1670198400000,0.552],[1670284800000,0.55],[1670371200000,0.544],[1670457600000,0.538],[1670544000000,0.53],[1670803200000,0.522],[1670889600000,0.514],[1670976000000,0.506],[1671062400000,0.5],[1671148800000,0.498],[1671408000000,0.494],[1671494400000,0.494],[1671580800000,0.496],[1671667200000,0.496],[1671753600000,0.496],[1672099200000,0.5],[1672185600000,0.504],[1672272000000,0.514],[1672358400000,0.522],[1672704000000,0.54],[1672790400000,0.558],[1672876800000,0.574],[1672963200000,0.592],[1673222400000,0.612],[1673308800000,0.616],[1673395200000,0.62],[1673481600000,0.626],[1673568000000,0.55],[1673913600000,0.474],[1674000000000,0.402],[1674086400000,0.328],[1674172800000,0.256],[1674432000000,0.258],[1674518400000,0.268],[1674604800000,0.278],[1674691200000,0.288],[1674777600000,0.294],[1675036800000,0.296],[1675123200000,0.292],[1675209600000,0.288],[1675296000000,0.288],[1675382400000,0.286],[1675641600000,0.288],[1675728000000,0.288],[1675814400000,0.286],[1675900800000,0.278],[1675987200000,0.27],[1676246400000,0.264],[1676332800000,0.262],[1676419200000,0.262],[1676505600000,0.262],[1676592000000,0.262],[1676937600000,0.26],[1677024000000,0.254],[1677110400000,0.248],[1677196800000,0.244],[1677456000000,0.242],[1677542400000,0.252],[1677628800000,0.254],[1677715200000,0.254],[1677801600000,0.254],[1678060800000,0.254],[1678147200000,0.242],[1678233600000,0.238],[1678320000000,0.234],[1678406400000,0.226],[1678665600000,0.22],[1678752000000,0.214],[1678838400000,0.212],[1678924800000,0.208],[1679011200000,0.208],[1679270400000,0.204],[1679356800000,0.2],[1679443200000,0.196],[1679529600000,0.196],[1679616000000,0.198],[1679875200000,0.2],[1679961600000,0.2],[1680048000000,0.2],[1680134400000,0.2],[1680220800000,0.2],[1680480000000,0.202],[1680566400000,0.206],[1680652800000,0.208],[1680739200000,0.21],[1681084800000,0.21],[1681171200000,0.21],[1681257600000,0.21],[1681344000000,0.212],[1681430400000,0.212],[1681689600000,0.216],[1681776000000,0.222],[1681862400000,0.226],[1681948800000,0.23],[1682035200000,0.236],[1682294400000,0.238],[1682380800000,0.236],[1682467200000,0.236],[1682553600000,0.234],[1682640000000,0.228],[1682899200000,0.22],[1682985600000,0.216],[1683072000000,0.212],[1683158400000,0.21],[1683244800000,0.21],[1683504000000,0.212],[1683590400000,0.212],[1683676800000,0.214],[1683763200000,0.216],[1683849600000,0.218],[1684108800000,0.22],[1684195200000,0.224],[1684281600000,0.226],[1684368000000,0.226],[1684454400000,0.228],[1684713600000,0.232],[1684800000000,0.232],[1684886400000,0.232],[1684972800000,0.23],[1685059200000,0.23],[1685404800000,0.228],[1685491200000,0.226],[1685577600000,0.222],[1685664000000,0.224],[1685923200000,0.226],[1686009600000,0.226],[1686096000000,0.23],[1686182400000,0.232],[1686268800000,0.232],[1686528000000,0.23],[1686614400000,0.23],[1686700800000,0.228],[1686787200000,0.234],[1686873600000,0.24],[1687219200000,0.252],[1687305600000,0.276],[1687392000000,0.294],[1687478400000,0.304],[1687737600000,0.314],[1687824000000,0.322],[1687910400000,0.32],[1687996800000,0.324],[1688083200000,0.334],[1688342400000,0.342],[1688515200000,0.344],[1688601600000,0.344],[1688688000000,0.346],[1688947200000,0.348],[1689033600000,0.348],[1689120000000,0.348],[1689206400000,0.35],[1689292800000,0.356],[1689552000000,0.366],[1689638400000,0.386],[1689724800000,0.392],[1689811200000,0.404],[1689897600000,0.414],[1690156800000,0.414],[1690243200000,0.396],[1690329600000,0.396],[1690416000000,0.386],[1690502400000,0.374],[1690761600000,0.368],[1690848000000,0.368],[1690934400000,0.364],[1691020800000,0.364],[1691107200000,0.356],[1691366400000,0.35],[1691452800000,0.346],[1691539200000,0.344],[1691625600000,0.34],[1691712000000,0.342],[1691971200000,0.342],[1692057600000,0.348],[1692144000000,0.368],[1692230400000,0.396],[1692316800000,0.436],[1692576000000,0.474],[1692662400000,0.516],[1692748800000,0.558],[1692835200000,0.566],[1692921600000,0.576],[1693180800000,0.584],[1693267200000,0.584],[1693353600000,0.566],[1693440000000,0.574],[1693526400000,0.546],[1693872000000,0.54],[1693958400000,0.532],[1694044800000,0.526],[1694131200000,0.512],[1694390400000,0.516],[1694476800000,0.502],[1694563200000,0.496],[1694649600000,0.502],[1694736000000,0.514],[1694995200000,0.52],[1695081600000,0.534],[1695168000000,0.542],[1695254400000,0.528],[1695340800000,0.516],[1695600000000,0.516],[1695686400000,0.506],[1695772800000,0.496],[1695859200000,0.496],[1695945600000,0.494],[1696204800000,0.492],[1696291200000,0.482],[1696377600000,0.472],[1696464000000,0.46],[1696550400000,0.452],[1696809600000,0.44],[1696896000000,0.438],[1696982400000,0.434],[1697068800000,0.43],[1697155200000,0.41],[1697414400000,0.408],[1697500800000,0.404],[1697587200000,0.402],[1697673600000,0.4],[1697760000000,0.432],[1698019200000,0.442],[1698105600000,0.444],[1698192000000,0.466],[1698278400000,0.494],[1698364800000,0.5],[1698624000000,0.508],[1750032000000,3.582],[1750118400000,6.13],[1750204800000,8.946]],"move25":[[1646352000000,0.5832],[1646611200000,0.588],[1646697600000,0.594],[1646784000000,0.5996],[1646870400000,0.6052],[1646956800000,0.6088],[1647216000000,0.6104],[1647302400000,0.6112],[1647388800000,0.616],[1647475200000,0.6208],[1647561600000,0.6252],[1647820800000,0.6312],[1647907200000,0.6392],[1647993600000,0.646],[1648080000000,0.6528],[1648166400000,0.6584],[1648425600000,0.6624],[1648512000000,0.6632],[1648598400000,0.6668],[1648684800000,0.6688],[1648771200000,0.6712],[1649030400000,0.672],[1649116800000,0.6716],[1649203200000,0.6716],[1649289600000,0.6692],[1649376000000,0.6668],[1649635200000,0.6632],[1649721600000,0.6572],[1649808000000,0.65],[1649894400000,0.6432],[1650240000000,0.638],[1650326400000,0.6352],[1650412800000,0.6324],[1650499200000,0.6272],[1650585600000,0.6236],[1650844800000,0.6192],[1650931200000,0.614],[1651017600000,0.6064],[1651104000000,0.5988],[1651190400000,0.5904],[1651449600000,0.5816],[1651536000000,0.5732],[1651622400000,0.5668],[1651708800000,0.5592],[1651795200000,0.5524],[1652054400000,0.5436],[1652140800000,0.5316],[1652227200000,0.5208],[1652313600000,0.51],[1652400000000,0.498],[1652659200000,0.4896],[1652745600000,0.4824],[1652832000000,0.474],[1652918400000,0.4664],[1653004800000,0.46],[1653264000000,0.49],[1653350400000,0.5224],[1653436800000,0.5588],[1653523200000,0.5824],[1653609600000,0.6084],[1653955200000,0.6356],[1654041600000,0.6616],[1654128000000,0.6896],[1654214400000,0.72],[1654473600000,0.7476],[1654560000000,0.7828],[1654646400000,0.8172],[1654732800000,0.8548],[1654819200000,0.8908],[1655078400000,0.9244],[1655164800000,0.96],[1655251200000,0.9996],[1655337600000,1.0396],[1655424000000,1.0828],[1655769600000,1.1224],[1655856000000,1.1672],[1655942400000,1.2132],[1656028800000,1.2588],[1656288000000,1.3072],[1656374400000,1.3524],[1656460800000,1.37],[1656547200000,1.3876],[1656633600000,1.402],[1656979200000,1.4284],[1657065600000,1.4504],[1657152000000,1.4716],[1657238400000,1.4964],[1657497600000,1.518],[1657584000000,1.5392],[1657670400000,1.5632],[1657756800000,1.5788],[1657843200000,1.5952],[1658102400000,1.6088],[1658188800000,1.624],[1658275200000,1.642],[1658361600000,1.6596],[1658448000000,1.6752],[1658707200000,1.6908],[1658793600000,1.7032],[1658880000000,1.7208],[1658966400000,1.7308],[1659052800000,1.7388],[1659312000000,1.7492],[1659398400000,1.7568],[1659484800000,1.7692],[1659571200000,1.7744],[1659657600000,1.778],[1659916800000,1.7808],[1660003200000,1.7832],[1660089600000,1.786],[1660176000000,1.7896],[1660262400000,1.794],[1660521600000,1.8008],[1660608000000,1.8052],[1660694400000,1.8112],[1660780800000,1.8188],[1660867200000,1.8284],[1661126400000,1.8352],[1661212800000,1.8436],[1661299200000,1.852],[1661385600000,1.8588],[1661472000000,1.8636],[1661731200000,1.868],[1661817600000,1.876],[1661904000000,1.8832],[1661990400000,1.8912],[1662076800000,1.8992],[1662422400000,1.9068],[1662508800000,1.9132],[1662595200000,1.9188],[1662681600000,1.9232],[1662940800000,1.926],[1663027200000,1.9292],[1663113600000,1.9344],[1663200000000,1.9392],[1663286400000,1.9432],[1663545600000,1.9448],[1663632000000,1.9452],[1663718400000,1.8896],[1663804800000,1.8336],[1663891200000,1.776],[1664150400000,1.7156],[1664236800000,1.6572],[1664323200000,1.5996],[1664409600000,1.5404],[1664496000000,1.4828],[1664755200000,1.4288],[1664841600000,1.3748],[1664928000000,1.3172],[1665014400000,1.2608],[1665100800000,1.2036],[1665360000000,1.1464],[1665446400000,1.0892],[1665532800000,1.0356],[1665619200000,0.9808],[1665705600000,0.9268],[1665964800000,0.8728],[1666051200000,0.8188],[1666137600000,0.7636],[1666224000000,0.7084],[1666310400000,0.6532],[1666569600000,0.5984],[1666656000000,0.5444],[1666742400000,0.5472],[1666828800000,0.5496],[1666915200000,0.5532],[1667174400000,0.5556],[1667260800000,0.5588],[1667347200000,0.5604],[1667433600000,0.5624],[1667520000000,0.5648],[1667779200000,0.566],[1667865600000,0.5668],[1667952000000,0.568],[1668038400000,0.5676],[1668124800000,0.5684],[1668384000000,0.5696],[1668470400000,0.5704],[1668556800000,0.568],[1668643200000,0.5664],[1668729600000,0.5648],[1668988800000,0.5632],[1669075200000,0.5616],[1669161600000,0.5608],[1669334400000,0.5592],[1669593600000,0.558],[1669680000000,0.5564],[1669766400000,0.5552],[1669852800000,0.5544],[1669939200000,0.5532],[1670198400000,0.552],[1670284800000,0.552],[1670371200000,0.5508],[1670457600000,0.5492],[1670544000000,0.5472],[1670803200000,0.5452],[1670889600000,0.5432],[1670976000000,0.5412],[1671062400000,0.5388],[1671148800000,0.5368],[1671408000000,0.534],[1671494400000,0.532],[1671580800000,0.53],[1671667200000,0.528],[1671753600000,0.526],[1672099200000,0.524],[1672185600000,0.5228],[1672272000000,0.5228],[1672358400000,0.5216],[1672704000000,0.5232],[1672790400000,0.5252],[1672876800000,0.5272],[1672963200000,0.5304],[1673222400000,0.5336],[1673308800000,0.536],[1673395200000,0.5388],[1673481600000,0.5424],[1673568000000,0.5316],[1673913600000,0.5208],[1674000000000,0.5104],[1674086400000,0.5],[1674172800000,0.4908],[1674432000000,0.482],[1674518400000,0.4744],[1674604800000,0.4664],[1674691200000,0.4588],[1674777600000,0.4508],[1675036800000,0.442],[1675123200000,0.4336],[1675209600000,0.4248],[1675296000000,0.4164],[1675382400000,0.4072],[1675641600000,0.3968],[1675728000000,0.3868],[1675814400000,0.374],[1675900800000,0.3604],[1675987200000,0.3464],[1676246400000,0.3312],[1676332800000,0.3168],[1676419200000,0.3032],[1676505600000,0.2888],[1676592000000,0.2736],[1676937600000,0.2732],[1677024000000,0.2728],[1677110400000,0.2724],[1677196800000,0.272],[1677456000000,0.2708],[1677542400000,0.272],[1677628800000,0.27],[1677715200000,0.2676],[1677801600000,0.2652],[1678060800000,0.2628],[1678147200000,0.2612],[1678233600000,0.2592],[1678320000000,0.2568],[1678406400000,0.2528],[1678665600000,0.2496],[1678752000000,0.2464],[1678838400000,0.244],[1678924800000,0.2412],[1679011200000,0.2388],[1679270400000,0.2364],[1679356800000,0.2336],[1679443200000,0.2308],[1679529600000,0.228],[1679616000000,0.226],[1679875200000,0.224],[1679961600000,0.2216],[1680048000000,0.22],[1680134400000,0.2184],[1680220800000,0.2172],[1680480000000,0.216],[1680566400000,0.2124],[1680652800000,0.2108],[1680739200000,0.2096],[1681084800000,0.2084],[1681171200000,0.2072],[1681257600000,0.206],[1681344000000,0.2056],[1681430400000,0.2052],[1681689600000,0.2064],[1681776000000,0.2076],[1681862400000,0.2084],[1681948800000,0.2092],[1682035200000,0.2108],[1682294400000,0.2124],[1682380800000,0.214],[1682467200000,0.2156],[1682553600000,0.2168],[1682640000000,0.2172],[1682899200000,0.2168],[1682985600000,0.2172],[1683072000000,0.218],[1683158400000,0.2188],[1683244800000,0.2192],[1683504000000,0.2192],[1683590400000,0.2192],[1683676800000,0.2196],[1683763200000,0.2204],[1683849600000,0.2208],[1684108800000,0.2212],[1684195200000,0.222],[1684281600000,0.2228],[1684368000000,0.2232],[1684454400000,0.224],[1684713600000,0.2244],[1684800000000,0.224],[1684886400000,0.224],[1684972800000,0.2232],[1685059200000,0.2228],[1685404800000,0.2224],[1685491200000,0.222],[1685577600000,0.2212],[1685664000000,0.2212],[1685923200000,0.2224],[1686009600000,0.2236],[1686096000000,0.2248],[1686182400000,0.2252],[1686268800000,0.2256],[1686528000000,0.2264],[1686614400000,0.2272],[1686700800000,0.228],[1686787200000,0.2292],[1686873600000,0.2304],[1687219200000,0.2332],[1687305600000,0.2384],[1687392000000,0.242],[1687478400000,0.2448],[1687737600000,0.248],[1687824000000,0.252],[1687910400000,0.256],[1687996800000,0.2604],[1688083200000,0.2652],[1688342400000,0.2704],[1688515200000,0.2748],[1688601600000,0.2792],[1688688000000,0.2844],[1688947200000,0.2904],[1689033600000,0.2952],[1689120000000,0.2992],[1689206400000,0.304],[1689292800000,0.3096],[1689552000000,0.3172],[1689638400000,0.326],[1689724800000,0.3316],[1689811200000,0.3388],[1689897600000,0.3468],[1690156800000,0.3532],[1690243200000,0.3572],[1690329600000,0.3604],[1690416000000,0.3608],[1690502400000,0.3628],[1690761600000,0.366],[1690848000000,0.368],[1690934400000,0.3688],[1691020800000,0.3696],[1691107200000,0.3692],[1691366400000,0.3692],[1691452800000,0.3688],[1691539200000,0.3688],[1691625600000,0.3688],[1691712000000,0.3684],[1691971200000,0.368],[1692057600000,0.3688],[1692144000000,0.3728],[1692230400000,0.378],[1692316800000,0.3844],[1692576000000,0.3896],[1692662400000,0.3948],[1692748800000,0.406],[1692835200000,0.4104],[1692921600000,0.4168],[1693180800000,0.4236],[1693267200000,0.4324],[1693353600000,0.44],[1693440000000,0.448],[1693526400000,0.4512],[1693872000000,0.458],[1693958400000,0.4652],[1694044800000,0.4724],[1694131200000,0.4776],[1694390400000,0.4832],[1694476800000,0.4884],[1694563200000,0.4952],[1694649600000,0.504],[1694736000000,0.5124],[1694995200000,0.5188],[1695081600000,0.5268],[1695168000000,0.534],[1695254400000,0.536],[1695340800000,0.5364],[1695600000000,0.5348],[1695686400000,0.5332],[1695772800000,0.53],[1695859200000,0.5236],[1695945600000,0.522],[1696204800000,0.518],[1696291200000,0.5128],[1696377600000,0.5076],[1696464000000,0.5024],[1696550400000,0.4976],[1696809600000,0.4968],[1696896000000,0.4924],[1696982400000,0.488],[1697068800000,0.4832],[1697155200000,0.4772],[1697414400000,0.4752],[1697500800000,0.4728],[1697587200000,0.4692],[1697673600000,0.4628],[1697760000000,0.4608],[1698019200000,0.4596],[1698105600000,0.4548],[1698192000000,0.454],[1698278400000,0.456],[1698364800000,0.4576],[1698624000000,0.458],[1750032000000,1.07],[1750118400000,1.5808],[1750204800000,2.146]]};var kabukaUsChartTodayDatas = {"CBIO":[[1750239000000,11.06],[1750239240000,11.63],[1750240380000,11.55],[1750240980000,11.55],[1750241160000,11.8],[1750241880000,12.02],[1750242300000,11.75],[1750243140000,11.8],[1750243680000,11.84],[1750244100000,11.81],[1750244520000,12],[1750245480000,12.99],[1750245660000,13.01],[1750246260000,13],[1750247280000,12.85],[1750247400000,13.4],[1750248420000,13],[1750249920000,13.01],[1750250280000,14.1],[1750250880000,14.1],[1750251540000,15.63],[1750252500000,15.44],[1750252620000,14.71],[1750253460000,15.09],[1750254360000,14.87],[1750254840000,15.08],[1750255440000,14.99],[1750255500000,14.5],[1750256100000,14.55],[1750256940000,14.51],[1750259460000,14.5],[1750259880000,14.55],[1750261500000,14],[1750261800000,14.5],[1750261980000,14.6],[1750262400000,14.62]],"USDJPY=X":[[1750276800000,144.855],[1750277100000,144.804],[1750277400000,144.901],[1750277700000,144.928],[1750278000000,144.898],[1750278300000,144.958],[1750278600000,144.983],[1750278900000,144.96],[1750279200000,144.968],[1750279500000,144.961],[1750279800000,145.021],[1750280100000,145.044],[1750280400000,145.148],[1750280700000,145.097],[1750281000000,145.096],[1750281300000,145.082],[1750281600000,145.135],[1750281900000,145.143],[1750282200000,145.164],[1750282500000,145.167],[1750282800000,145.141],[1750283100000,145.174],[1750283400000,145.186],[1750283700000,145.195],[1750284000000,145.176],[1750284300000,145.187],[1750284600000,145.206],[1750284900000,145.164],[1750285200000,145.163],[1750285500000,145.162],[1750285800000,145.104],[1750286100000,145.101],[1750286400000,145.075],[1750286700000,145.091],[1750287000000,145.102],[1750287300000,145.056],[1750287600000,145.072],[1750287900000,145.051],[1750288200000,145.039],[1750288500000,145.045],[1750288800000,145.042],[1750289100000,145.037],[1750289400000,145.043],[1750289700000,145.087],[1750290000000,145.081],[1750290300000,145.082],[1750290600000,145.073],[1750290900000,145.051],[1750291200000,145.045],[1750291500000,145.076],[1750291800000,145.089],[1750292100000,145.101],[1750292400000,145.142],[1750292700000,145.111],[1750293000000,145.137],[1750293300000,145.126],[1750293600000,145.138],[1750293900000,145.153],[1750294200000,145.227],[1750294500000,145.224],[1750294800000,145.124],[1750295100000,145.195],[1750295400000,145.203],[1750295700000,145.198],[1750296000000,145.251],[1750296300000,145.194],[1750296600000,145.261],[1750296900000,145.325],[1750297200000,145.295],[1750297500000,145.255],[1750297800000,145.257],[1750298100000,145.274],[1750298400000,145.262],[1750298700000,145.319],[1750299000000,145.309],[1750299300000,145.33],[1750299600000,145.329],[1750299900000,145.331],[1750300200000,145.301],[1750300500000,145.31],[1750300800000,145.341]]};