var kabukaUsChartDatas = {"stocks":[[1643155200000,20.54,21.1,20.04,20.29],[1643241600000,20.46,20.71,18.94,19.11],[1643328000000,19.21,19.28,18.28,18.97],[1643587200000,18.78,19.87,18.15,19.81],[1643673600000,19.95,21.07,19.86,20.93],[1643760000000,20.72,21.24,20.43,20.85],[1643846400000,20.53,20.96,20.33,20.34],[1643932800000,20.02,20.24,19.56,19.96],[1644192000000,20.14,21.74,20.11,21.52],[1644278400000,21.72,22.58,21.47,22.55],[1644364800000,22.83,23.36,22.76,23.19],[1644451200000,22.87,23.86,22.6,23.12],[1644537600000,23.18,23.64,21.99,22.04],[1644796800000,22,22.52,21.27,21.36],[1644883200000,22.22,22.87,22.05,22.78],[1644969600000,22.78,23.64,22.62,23.31],[1645056000000,22.9,23.18,22.27,22.42],[1645142400000,22.42,22.77,21.96,22.17],[1645488000000,21.55,22.19,21.35,21.51],[1645574400000,21.88,22,20.19,20.21],[1645660800000,18.84,20.71,18.65,20.63],[1645747200000,20.7,21.4,20.29,21.1],[1646006400000,20.63,20.79,19.82,20.33],[1646092800000,19.97,20.03,18.61,18.86],[1646179200000,19.12,19.59,18.69,19.02],[1646265600000,19.26,19.71,18.11,18.27],[1646352000000,17.85,18.07,17.02,17.23],[1646611200000,17.3,17.48,15.52,15.53],[1646697600000,15.68,16.55,14.94,15.88],[1646784000000,16.91,17.78,16.85,17.27],[1646870400000,16.82,18.23,16.71,17.65],[1646956800000,17.93,18,17.18,17.21],[1647216000000,17.93,17.88,16.84,17.12],[1647302400000,17.43,18.19,17.34,18.04],[1647388800000,18.28,19.44,18.09,19.33],[1647475200000,18.72,19.16,18.22,19.15],[1647561600000,18.77,19.54,18.68,19.46],[1647820800000,19.21,19.21,18.59,18.95],[1647907200000,18.64,19.3,18.37,18.93],[1647993600000,18.71,18.89,18.24,18.3],[1648080000000,18.31,18.52,17.83,18.49],[1648166400000,18.44,18.75,18.23,18.39],[1648425600000,18.59,19.43,18.52,19.4],[1648512000000,19.96,20.4,19.67,19.93],[1648598400000,19.58,19.92,19.45,19.6],[1648684800000,19.63,20.54,19.51,20.22],[1648771200000,20.35,20.46,19.68,20.05],[1649030400000,19.92,19.94,19.35,19.74],[1649116800000,20.69,21.5,20.14,20.22],[1649203200000,19.83,19.89,18.86,18.93],[1649289600000,18.89,18.92,18.06,18.74],[1649376000000,18.6,18.73,18.04,18.34],[1649635200000,18.13,19.02,17.99,18.54],[1649721600000,18.77,18.95,18.36,18.51],[1649808000000,18.8,19.64,18.78,19.51],[1649894400000,18.8,20.09,19.45,19.56],[1650240000000,19.44,19.59,18.97,19.04],[1650326400000,19.11,20.08,19.11,19.91],[1650412800000,19.96,20.33,19.62,19.62],[1650499200000,20.48,20.63,19.39,19.51],[1650585600000,19.47,19.68,18.75,18.84],[1650844800000,18.73,18.89,18.34,18.88],[1650931200000,18.84,18.88,17.43,17.5],[1651017600000,17.6,17.9,17.15,17.41],[1651104000000,17.73,18,17.12,17.83],[1651190400000,17.76,18.2,17.24,17.3],[1651449600000,17.31,17.48,16.73,17.35],[1651536000000,17.63,17.83,17.11,17.49],[1651622400000,17.42,17.73,16.69,17.73],[1651708800000,17.3,17.54,16.36,16.54],[1651795200000,16.42,16.56,15.59,15.92],[1652054400000,15.55,15.62,14.05,14.14],[1652140800000,14.81,15.03,13.82,14.19],[1652227200000,14.25,14.74,13.52,13.55],[1652313600000,13.26,13.86,12.72,13.26],[1652400000000,13.55,14.5,13.55,14.28],[1652659200000,14.27,14.53,14.03,14.09],[1652745600000,14.51,14.96,14.32,14.87],[1652832000000,14.61,14.83,13.7,13.84],[1652918400000,13.67,13.94,13.49,13.58],[1653004800000,13.81,13.96,12.7,13.13],[1653264000000,13.12,13.19,12.54,13.11],[1653350400000,12.84,12.87,11.56,11.76],[1653436800000,11.65,12.31,11.61,12.18],[1653523200000,12.3,13.47,12.3,13.21],[1653609600000,13.35,13.97,13.33,13.97],[1653955200000,13.86,14.17,13.72,13.88],[1654041600000,14.04,14.2,13.15,13.47],[1654128000000,13.49,14.06,13.39,14.06],[1654214400000,13.65,13.89,13.34,13.51],[1654473600000,13.67,13.8,13.34,13.61],[1654560000000,13.3,13.81,13.21,13.78],[1654646400000,13.35,13.56,12.92,12.93],[1654732800000,12.82,12.85,11.73,11.73],[1654819200000,11.56,12.07,11.04,11.05],[1655078400000,10.53,10.54,9.77,9.91],[1655164800000,10.01,10.17,9.41,9.52],[1655251200000,9.64,10.02,9.51,9.84],[1655337600000,9.43,9.49,8.7,8.75],[1655424000000,8.91,9.64,8.75,9.6],[1655769600000,9.69,9.79,9.43,9.57],[1655856000000,9.36,9.83,9.28,9.62],[1655942400000,9.62,9.74,9.22,9.65],[1656028800000,9.72,10.88,9.48,10.85],[1656288000000,10.73,10.81,10.18,10.55],[1656374400000,10.49,11.05,10.31,10.33],[1656460800000,9.49,9.59,8.66,8.87],[1656547200000,8.66,8.81,8.1,8.65],[1656633600000,8.61,8.97,8.53,8.82],[1656979200000,8.54,9.41,8.15,9.38],[1657065600000,9.25,9.53,8.7,8.74],[1657152000000,8.95,9.45,8.93,9.33],[1657238400000,9.21,9.43,8.94,9.01],[1657497600000,8.96,8.97,8.46,8.49],[1657584000000,8.48,9.27,8.43,9.13],[1657670400000,8.73,9.13,8.65,9],[1657756800000,8.82,9,8.65,8.71],[1657843200000,8.88,9.19,8.71,9.18],[1658102400000,9.43,10.12,9.44,9.65],[1658188800000,10.02,10.41,9.99,10.36],[1658275200000,10.34,11.1,10.28,11.09],[1658361600000,9.67,9.91,9.42,9.85],[1658448000000,9.9,9.99,9.15,9.26],[1658707200000,9.26,9.29,8.84,9.18],[1658793600000,9.07,9.1,8.46,8.5],[1658880000000,8.79,8.89,8.47,8.85],[1658966400000,8.97,9.38,8.57,9.1],[1659052800000,9.01,9.18,8.77,9.06],[1659312000000,8.9,8.98,8.57,8.92],[1659398400000,8.77,9.64,8.67,9.35],[1659484800000,9.5,9.81,9.47,9.79],[1659571200000,9.77,9.94,9.6,9.75],[1659657600000,9.53,10.05,9.48,9.82],[1659916800000,10.04,10.49,9.78,10.01],[1660003200000,9.71,9.76,9.26,9.47],[1660089600000,9.89,10.61,9.83,10.34],[1660176000000,10.84,10.95,10.44,10.54],[1660262400000,10.71,10.79,10.45,10.72],[1660521600000,10.56,10.79,10.42,10.71],[1660608000000,10.63,11.38,10.41,11.19],[1660694400000,10.97,10.97,10.4,10.56],[1660780800000,10.56,10.57,10.2,10.45],[1660867200000,10.14,10.24,9.7,9.87],[1661126400000,9.54,9.63,9.35,9.39],[1661212800000,9.48,9.74,9.48,9.54],[1661299200000,9.51,10.95,9.49,10.05],[1661385600000,10.24,10.69,10.21,10.54],[1661472000000,10.62,10.86,9.97,9.97],[1661731200000,9.76,10.04,9.64,9.83],[1661817600000,10.07,10.33,9.58,9.77],[1661904000000,9.91,9.96,9.45,9.46],[1661990400000,9.29,9.36,8.94,9.35],[1662076800000,9.59,9.71,9.27,9.37],[1662422400000,9.55,9.72,9.15,9.44],[1662508800000,9.39,9.87,9.39,9.82],[1662595200000,9.57,10.1,9.54,10.08],[1662681600000,10.23,10.52,10.21,10.4],[1662940800000,10.54,10.79,10.4,10.6],[1663027200000,10.54,10.46,9.96,10.24],[1663113600000,10.14,10.59,9.93,10.57],[1663200000000,10.46,11.19,10.45,10.92],[1663286400000,10.71,10.81,10.46,10.76],[1663545600000,10.66,11.14,10.62,10.78],[1663632000000,10.88,10.99,10.4,10.42],[1663718400000,10.32,10.36,9.71,9.71],[1663804800000,9.74,9.93,9.4,9.64],[1663891200000,9.23,9.34,8.74,8.95],[1664150400000,8.99,9.36,8.88,8.9],[1664236800000,9.2,9.55,9.02,9.22],[1664323200000,9.2,9.85,9.13,9.83],[1664409600000,9.61,9.66,9.02,9.16],[1664496000000,8.45,8.5,7.01,7.03],[1664755200000,7.17,7.19,6.58,6.85],[1664841600000,7.1,7.82,7.08,7.76],[1664928000000,7.47,7.57,7.17,7.43],[1665014400000,7.37,7.61,6.97,6.98],[1665100800000,6.9,6.99,6.57,6.76],[1665360000000,6.73,6.82,6.15,6.38],[1665446400000,6.42,6.74,6.11,6.64],[1665532800000,6.42,7.38,6.55,7.31],[1665619200000,6.99,7.32,6.85,7.1],[1665705600000,7.27,7.43,7.01,7.13],[1665964800000,7.38,7.47,7.17,7.27],[1666051200000,7.7,8.24,7.68,8.08],[1666137600000,8.02,8.14,7.62,7.68],[1666224000000,7.72,8.29,7.71,8],[1666310400000,7.93,8.22,7.79,8.2],[1666569600000,8.11,8.28,7.92,8.22],[1666656000000,8.27,8.68,8.22,8.62],[1666742400000,8.59,9.13,8.57,8.67],[1666828800000,8.8,8.96,8.64,8.65],[1666915200000,8.56,8.95,8.48,8.94],[1667174400000,9.02,9.15,8.8,9.06],[1667260800000,9.39,9.49,9.04,9.05],[1667347200000,9.01,9.26,8.65,8.69],[1667433600000,8.34,9.07,8.25,8.83],[1667520000000,9.12,9.32,8.84,9],[1667779200000,9.08,9.08,8.57,8.76],[1667865600000,8.91,9.23,8.83,9.1],[1667952000000,9,9.02,8.52,8.56],[1668038400000,9.12,9.81,9.08,9.78],[1668124800000,10.17,10.45,9.76,10.35],[1668384000000,10.41,10.75,10.22,10.6],[1668470400000,10.99,11.49,10.96,11.16],[1668556800000,9.78,9.82,9.49,9.63],[1668643200000,9.37,9.57,9.15,9.51],[1668729600000,9.7,9.73,9.39,9.47],[1668988800000,9.46,9.53,9.13,9.32],[1669075200000,9.36,9.56,9.18,9.47],[1669161600000,9.49,9.78,9.39,9.73],[1669334400000,9.7,9.93,9.64,9.73],[1669593600000,9.58,9.73,9.27,9.32],[1669680000000,9.36,9.79,9.32,9.75],[1669766400000,9.81,9.94,9.42,9.93],[1669852800000,9.96,10.29,9.9,9.97],[1669939200000,9.73,10.04,9.45,10],[1670198400000,9.89,10.27,9.63,9.68],[1670284800000,9.7,9.76,9.17,9.3],[1670371200000,9.22,9.35,8.86,8.89],[1670457600000,9,9.24,8.94,9.03],[1670544000000,9.02,9.13,8.85,8.87],[1670803200000,8.77,9.01,8.57,9.01],[1670889600000,9.6,9.67,8.72,8.91],[1670976000000,8.88,9.11,8.71,8.93],[1671062400000,8.72,8.95,8.47,8.63],[1671148800000,8.49,8.7,8.35,8.45],[1671408000000,8.48,8.49,8.02,8.09],[1671494400000,7.95,8.27,7.93,8.1],[1671580800000,7.88,8.79,7.78,8.48],[1671667200000,8.47,8.5,7.63,7.88],[1671753600000,7.86,7.94,7.53,7.81],[1672099200000,7.78,7.9,7.55,7.67],[1672185600000,7.71,7.9,7.64,7.67],[1672272000000,7.73,8.1,7.7,8.08],[1672358400000,7.98,8.22,7.93,8.06],[1672704000000,8.24,8.32,7.92,7.97],[1672790400000,8.07,8.76,7.98,8.74],[1672876800000,8.57,8.99,8.47,8.95],[1672963200000,9,9.23,8.83,9.2],[1673222400000,9.26,9.64,9.21,9.47],[1673308800000,9.42,9.71,9.26,9.68],[1673395200000,9.75,9.9,9.66,9.86],[1673481600000,10.06,10.29,9.86,10.28],[1673568000000,10.15,10.61,10.14,10.51],[1673913600000,10.61,10.94,10.43,10.88],[1674000000000,11.09,11.17,10.34,10.43],[1674086400000,10.13,10.24,9.92,10.12],[1674172800000,10.28,10.62,10.16,10.47],[1674432000000,10.64,10.83,10.53,10.72],[1674518400000,10.72,10.96,10.4,10.68],[1674604800000,10.49,10.9,10.38,10.88],[1674691200000,11,11.09,10.57,10.63],[1674777600000,10.78,11.25,10.76,11.02],[1675036800000,10.83,11.22,10.61,10.64],[1675123200000,10.78,10.83,10.58,10.82],[1675209600000,10.82,11.42,10.62,11.34],[1675296000000,11.72,12.26,11.47,12.04],[1675382400000,11.79,12.15,11.69,11.8],[1675641600000,11.6,11.9,11.55,11.87],[1675728000000,12.15,12.62,11.7,12.19],[1675814400000,12.32,12.4,11.84,11.87],[1675900800000,11.95,12.13,11.36,11.53],[1675987200000,11.37,11.45,11.01,11.16],[1676246400000,11.22,11.71,11.13,11.64],[1676332800000,11.55,11.96,11.39,11.88],[1676419200000,11.82,12.21,11.63,12.19],[1676505600000,12,12,11.57,11.6],[1676592000000,11.51,11.57,11.16,11.29],[1676937600000,11.12,11.28,11.03,11.13],[1677024000000,11.07,11.34,10.88,11.04],[1677110400000,11.16,11.22,10.67,10.89],[1677196800000,10.68,10.76,10.38,10.59],[1677456000000,10.82,10.99,10.76,10.83],[1677542400000,10.56,10.7,10.25,10.62],[1677628800000,10.62,10.76,10.51,10.59],[1677715200000,10.44,10.8,10.35,10.76],[1677801600000,10.99,11.2,10.85,11.11],[1678060800000,11.19,11.53,11.07,11.07],[1678147200000,11.06,11.19,10.86,10.87],[1678233600000,10.85,10.97,10.45,10.53],[1678320000000,10.51,10.59,9.94,9.99],[1678406400000,9.96,10.07,9.52,9.69],[1678665600000,9.44,9.56,9.11,9.24],[1678752000000,9.47,9.56,9.01,9.07],[1678838400000,8.72,8.89,8.37,8.73],[1678924800000,8.55,9.16,8.5,9.03],[1679011200000,8.89,8.98,8.55,8.55],[1679270400000,8.58,8.89,8.52,8.61],[1679356800000,8.95,9.21,8.95,9.12],[1679443200000,9.15,9.46,8.97,8.99],[1679529600000,9.05,9.56,8.99,9.22],[1679616000000,9.08,9.27,8.96,9.23],[1679875200000,9.53,9.72,8.68,8.79],[1679961600000,8.94,9.48,8.94,9.33],[1680048000000,9.67,9.96,9.58,9.89],[1680134400000,10.12,10.3,10.06,10.16],[1680220800000,10.28,10.35,10.06,10.15],[1680480000000,9.98,10.07,9.82,9.97],[1680566400000,10.07,10.12,9.55,9.85],[1680652800000,9.78,9.89,9.61,9.66],[1680739200000,9.72,9.88,9.54,9.73],[1681084800000,9.6,9.89,9.57,9.87],[1681171200000,9.91,10.14,9.79,10.04],[1681257600000,10.19,10.23,9.6,9.62],[1681344000000,9.72,9.85,9.7,9.77],[1681430400000,9.82,9.87,9.55,9.6],[1681689600000,9.62,9.8,9.51,9.75],[1681776000000,9.76,9.86,9.66,9.84],[1681862400000,9.7,9.84,9.53,9.84],[1681948800000,9.63,9.66,9.3,9.33],[1682035200000,9.3,9.38,9.07,9.38],[1682294400000,9.32,9.44,9.14,9.28],[1682380800000,9.27,9.27,8.91,8.96],[1682467200000,9.03,9.08,8.7,8.76],[1682553600000,8.91,8.96,8.72,8.9],[1682640000000,8.84,9.3,8.83,9.21],[1682899200000,9.27,9.63,9.21,9.49],[1682985600000,9.38,9.54,9.17,9.45],[1683072000000,9.46,9.7,9.41,9.43],[1683158400000,9.78,9.84,9.21,9.39],[1683244800000,9.54,10.09,9.53,10.01],[1683504000000,10.15,10.66,10.04,10.61],[1683590400000,10.49,10.71,10.38,10.65],[1683676800000,10.8,10.89,10.34,10.49],[1683763200000,10.37,10.49,10.16,10.24],[1683849600000,10.37,10.26,9.68,9.83],[1684108800000,9.86,10.38,9.82,10.31],[1684195200000,10.26,10.64,10.07,10.36],[1684281600000,10.41,11.18,10.4,11.04],[1684368000000,10.97,11.32,10.97,11.28],[1684454400000,11.17,11.22,10.81,10.94],[1684713600000,11.07,11.28,10.83,11.22],[1684800000000,11.12,11.53,11.02,11.04],[1684886400000,10.84,10.86,10.38,10.67],[1684972800000,11,11.22,10.87,11],[1685059200000,11.15,11.37,11.15,11.28],[1685404800000,11.5,11.84,11.2,11.38],[1685491200000,11.4,11.45,10.94,11.23],[1685577600000,11.32,11.93,11.2,11.85],[1685664000000,12.04,12.28,11.9,12.18],[1685923200000,12.17,12.38,12.08,12.3],[1686009600000,12.23,12.84,12.2,12.77],[1686096000000,12.87,13.18,12.83,13.03],[1686182400000,12.85,12.97,12.7,12.75],[1686268800000,12.88,13.39,12.85,13.09],[1686528000000,13.94,15.1,13.84,14.72],[1686614400000,15.06,15.37,14.74,15.34],[1686700800000,15.51,15.78,15.19,15.6],[1686787200000,15.45,16.16,15.41,16.12],[1686873600000,16.3,16.4,15.69,15.8],[1687219200000,15.99,16.06,15.7,15.9],[1687305600000,15.88,16.18,15.45,15.89],[1687392000000,15.74,15.96,15.59,15.76],[1687478400000,15.49,16,15.43,15.8],[1687737600000,14.98,15.04,13.9,14.6],[1687824000000,14.75,15.91,14.75,15.89],[1687910400000,15.94,17.49,15.88,17.29],[1687996800000,17.25,17.75,16.88,17.16],[1688083200000,17.8,18.88,17.62,18.83],[1688342400000,18.55,19.19,18.43,18.96],[1688515200000,18.93,19.55,18.8,19.21],[1688601600000,18.83,19.04,18.15,18.86],[1688688000000,18.82,19.46,18.82,19.04],[1688947200000,19.03,19.39,18.97,19.3],[1689033600000,19.31,19.38,18.66,18.9],[1689120000000,19.16,19.17,18.19,18.22],[1689206400000,18.3,18.47,17.72,17.75],[1689292800000,17.74,17.94,17.1,17.23],[1689552000000,17.35,17.98,17.34,17.71],[1689638400000,17.89,18.58,17.84,18.25],[1689724800000,18.49,18.52,17.89,18.15],[1689811200000,18,18.16,17.61,17.65],[1689897600000,17.6,17.9,17.57,17.88],[1690156800000,17.88,18.01,17.22,17.85],[1690243200000,17.71,17.77,17.34,17.45],[1690329600000,17.5,17.74,17.33,17.65],[1690416000000,18.62,18.81,18.09,18.22],[1690502400000,18.37,18.72,18.36,18.49],[1690761600000,18.76,18.86,18.5,18.84],[1690848000000,18.16,18.41,17.48,17.99],[1690934400000,17.62,17.94,17.55,17.72],[1691020800000,17.57,17.9,17.39,17.56],[1691107200000,17.62,17.65,17.08,17.16],[1691366400000,17.39,18.05,17.39,18.04],[1691452800000,17.76,17.95,17.51,17.92],[1691539200000,17.99,18.13,17.26,17.27],[1691625600000,17.46,17.71,17.18,17.36],[1691712000000,17.12,17.15,16.68,16.79],[1691971200000,16.6,16.85,16.48,16.83],[1692057600000,16.65,16.83,16.49,16.61],[1692144000000,16.48,16.61,16.16,16.18],[1692230400000,16.26,16.29,15.8,15.8],[1692316800000,15.44,15.84,15.39,15.59],[1692576000000,15.77,15.85,15.5,15.71],[1692662400000,15.79,15.86,15.43,15.66],[1692748800000,15.7,16.39,15.49,16.25],[1692835200000,16.17,16.33,15.7,15.71],[1692921600000,15.72,15.99,15.55,15.9],[1693180800000,15.92,16.09,15.68,15.71],[1693267200000,15.59,16.12,15.43,16.04],[1693353600000,16.17,16.24,15.83,15.87],[1693440000000,15.85,16.04,15.69,15.82],[1693526400000,15.83,16.06,15.58,15.73],[1693872000000,15.57,15.57,14.92,15.37],[1693958400000,15.11,15.49,15.04,15.43],[1694044800000,15.25,15.36,14.99,15.3],[1694131200000,15.21,15.52,15.09,15.3],[1694390400000,15.56,15.6,14.95,15.48],[1694476800000,15.32,15.64,15.23,15.46],[1694563200000,15.16,15.27,14.92,15.02],[1694649600000,15.35,15.78,15.26,15.63],[1694736000000,15.54,15.62,15.11,15.19],[1694995200000,15.14,15.21,14.98,15.04],[1695081600000,15.06,15.58,15,15.09],[1695168000000,15.24,15.3,14.64,14.65],[1695254400000,14.45,14.69,14.27,14.45],[1695340800000,14.66,14.67,14.01,14.05],[1695600000000,13.55,14.05,13.38,13.9],[1695686400000,13.67,13.97,13.65,13.76],[1695772800000,13.89,14.18,13.72,13.98],[1695859200000,13.66,14.64,13.64,14.44],[1695945600000,14.65,15.24,13.24,13.72],[1696204800000,13.5,14.17,13.42,13.64],[1696291200000,13.37,13.51,12.65,12.74],[1696377600000,12.84,13.23,12.82,13.09],[1696464000000,13.27,13.65,13.1,13.3],[1696550400000,13.07,13.47,12.99,13.26],[1696809600000,13.07,12.76,12.28,12.69],[1696896000000,12.82,13.29,12.8,12.9],[1696982400000,12.92,13.01,12.49,12.65],[1697068800000,12.69,12.92,12.34,12.6],[1697155200000,12.38,12.52,12.15,12.26],[1697414400000,12.47,12.53,12.24,12.36],[1697500800000,12.27,12.66,12.23,12.5],[1697587200000,12.3,12.34,11.67,11.69],[1697673600000,11.59,11.72,11.34,11.39],[1697760000000,11.24,11.39,11.02,11.03],[1698019200000,10.98,11.64,10.84,11.38],[1698105600000,11.51,11.73,11.4,11.45],[1698192000000,11.32,11.47,11.24,11.27],[1698278400000,11.64,11.74,10.95,11.37],[1698364800000,11.56,11.58,11.01,11.13],[1698624000000,11.36,11.5,11.19,11.4],[1698710400000,11.43,11.48,11.1,11.46],[1698796800000,11.45,11.57,11.12,11.3],[1698883200000,11.62,12.04,11.63,11.9],[1698969600000,12.19,12.82,12.18,12.55],[1699228800000,12.65,12.74,12.02,12.26],[1699315200000,12.25,12.57,12.16,12.56],[1699401600000,12.61,12.97,12.51,12.79],[1699488000000,12.8,12.92,12.25,12.31],[1699574400000,12.3,12.81,12.23,12.76],[1699833600000,12.63,12.83,12.45,12.78],[1699920000000,13.58,14.12,13.33,13.89],[1700006400000,14.19,14.65,14.15,14.57],[1700092800000,14.49,14.83,14.41,14.81],[1700179200000,14.92,15.01,14.64,14.79],[1700438400000,14.75,15,14.55,14.57],[1700524800000,14.32,14.36,13.88,14.2],[1700611200000,14.5,14.84,14.41,14.47],[1700784000000,14.27,14.46,14.12,14.41],[1701043200000,14.38,14.74,14.36,14.62],[1701129600000,14.68,14.78,14.48,14.63],[1701216000000,14.81,15.3,14.76,14.91],[1701302400000,15.09,15.19,14.83,15.06],[1701388800000,15.12,15.77,15.03,15.76],[1701648000000,15.75,16.4,15.74,16.35],[1701734400000,15.75,16.62,16.15,16.5],[1701820800000,16.82,17.82,16.8,17.48],[1701907200000,17.55,18.04,17.43,17.93],[1701993600000,17.92,18.14,17.84,18.11],[1702252800000,18.01,18.06,17.46,17.63],[1702339200000,17.64,18.05,17.61,17.82],[1702425600000,17.75,18.3,17.62,18.27],[1702512000000,18.5,19.23,18.48,18.78],[1702598400000,18.68,18.95,18.55,18.61],[1702857600000,18.53,18.72,18.21,18.36],[1702944000000,18.45,18.86,18.4,18.71],[1703030400000,18.64,18.8,18.06,18.07],[1703116800000,18.5,19.5,18.33,19.19],[1703203200000,19.14,19.74,18.7,18.93],[1703548800000,18.79,18.83,18.36,18.61],[1703635200000,18.4,18.61,18.2,18.54],[1703721600000,18.62,18.76,18.54,18.67],[1703808000000,18.64,18.88,18.53,18.54],[1704153600000,18.31,18.3,17.21,17.29],[1704240000000,16.76,16.9,16.26,16.35],[1704326400000,16.35,17.1,16.3,16.85],[1704412800000,16.9,17.56,16.85,17.33],[1704672000000,17.41,17.58,17.04,17.35],[1704758400000,17.05,17.56,17.06,17.38],[1704844800000,17.26,17.83,17.19,17.78],[1704931200000,17.74,17.78,17.16,17.53],[1705017600000,17.53,17.53,16.74,16.96],[1705363200000,16.65,17.1,16.53,17.03],[1705449600000,16.57,16.98,16.57,16.86],[1705536000000,17.12,17.65,16.84,17.28],[1705622400000,17.22,17.35,16.82,17.33],[1705881600000,17.5,17.55,16.39,16.64],[1705968000000,16.51,16.78,16.21,16.25],[1706054400000,16.5,16.75,16.06,16.08],[1706140800000,16.28,16.5,16.21,16.47],[1706227200000,16.5,16.51,15.81,15.83],[1706486400000,15.7,16.55,15.69,16.55],[1706572800000,16.81,17.2,16.39,16.47],[1706659200000,16.4,17.18,16.35,16.58],[1706745600000,17.09,17.24,16.22,16.8],[1706832000000,16.63,16.66,16.14,16.44],[1707091200000,16.21,16.25,15.64,15.83],[1707177600000,15.76,16.13,15.56,15.97],[1707264000000,16,16.02,15.61,15.72],[1707350400000,15.64,15.79,15.42,15.69],[1707436800000,15.68,15.74,14.96,15.31],[1707696000000,15.33,15.64,15.28,15.49],[1707782400000,15.03,15.24,14.9,15.12],[1707868800000,15.26,15.36,14.84,15.27],[1707955200000,15.36,15.61,15.14,15.22],[1708041600000,15.02,15.12,14.77,14.8],[1708387200000,14.75,14.83,14.44,14.76],[1708473600000,14.62,14.75,14.54,14.71],[1708560000000,15.55,15.61,15.1,15.21],[1708646400000,15.04,15.46,14.95,15.23],[1708905600000,15.15,15.25,14.77,14.78],[1708992000000,16.01,16.21,15.49,15.91],[1709078400000,15.72,16.12,15.43,15.47],[1709164800000,15.52,15.94,15.45,15.86],[1709251200000,15.9,16.11,15.65,16],[1709510400000,16.06,16.41,16.02,16.07],[1709596800000,15.92,16.16,15.76,15.89],[1709683200000,16.15,16.33,15.88,16.01],[1709769600000,16.16,16.23,15.61,15.66],[1709856000000,15.96,16.78,15.89,16.37],[1710115200000,16.36,16.38,16.07,16.23],[1710201600000,16.24,16.25,15.91,16.24],[1710288000000,16.4,16.94,16.35,16.65],[1710374400000,16.54,16.62,16.14,16.2],[1710460800000,16.19,16.38,16.08,16.26],[1710720000000,16.36,16.65,16.12,16.19],[1710806400000,16.11,16.2,15.89,16.08],[1710892800000,16.08,16.85,16.04,16.85],[1710979200000,17.07,17.28,16.87,17.02],[1711065600000,17.07,17.18,16.96,17.08],[1711324800000,17.34,17.66,17.09,17.11],[1711411200000,17.45,17.62,16.79,17.03],[1711497600000,16.61,17.68,16.17,17.19],[1711584000000,17,17.13,16.31,16.34],[1711929600000,16.48,16.67,16.06,16.26],[1712016000000,15.84,15.88,15.41,15.48],[1712102400000,15.35,15.6,15.25,15.34],[1712188800000,15.59,15.8,14.98,15.06],[1712275200000,15.01,15.16,14.84,15.12],[1712534400000,15.25,15.68,15.24,15.66],[1712620800000,15.62,15.71,15.15,15.5],[1712707200000,15.15,15.34,14.79,14.95],[1712793600000,14.88,15.03,14.59,14.97],[1712880000000,14.71,14.74,14.23,14.36],[1713139200000,14.66,14.76,14.23,14.26],[1713225600000,14.02,14.08,13.8,13.9],[1713312000000,14.19,14.3,14.01,14.12],[1713398400000,14.21,14.56,14.17,14.18],[1713484800000,14.1,14.31,14.05,14.12],[1713744000000,14.35,14.41,14.07,14.28],[1713830400000,14.4,14.94,14.34,14.79],[1713916800000,14.83,15.05,14.77,15.01],[1714003200000,15.06,15.2,14.8,15.18],[1714089600000,15.18,15.22,14.91,15.08],[1714348800000,15.08,15.28,14.85,15.13],[1714435200000,14.95,15.14,14.77,14.82],[1714521600000,14.63,14.8,14.21,14.47],[1714608000000,14.61,14.68,14.36,14.46],[1714694400000,14.76,14.87,14.37,14.44],[1714953600000,14.59,14.71,14.44,14.6],[1715040000000,14.53,14.59,14.12,14.12],[1715126400000,14.02,14.33,13.99,14.3]],"move5":[[1643846400000,20.18],[1643932800000,20.378],[1644192000000,20.72],[1644278400000,21.044],[1644364800000,21.512],[1644451200000,22.068],[1644537600000,22.484],[1644796800000,22.452],[1644883200000,22.498],[1644969600000,22.522],[1645056000000,22.382],[1645142400000,22.408],[1645488000000,22.438],[1645574400000,21.924],[1645660800000,21.388],[1645747200000,21.124],[1646006400000,20.756],[1646092800000,20.226],[1646179200000,19.988],[1646265600000,19.516],[1646352000000,18.742],[1646611200000,17.782],[1646697600000,17.186],[1646784000000,16.836],[1646870400000,16.712],[1646956800000,16.708],[1647216000000,17.026],[1647302400000,17.458],[1647388800000,17.87],[1647475200000,18.17],[1647561600000,18.62],[1647820800000,18.986],[1647907200000,19.164],[1647993600000,18.958],[1648080000000,18.826],[1648166400000,18.612],[1648425600000,18.702],[1648512000000,18.902],[1648598400000,19.162],[1648684800000,19.508],[1648771200000,19.84],[1649030400000,19.908],[1649116800000,19.966],[1649203200000,19.832],[1649289600000,19.536],[1649376000000,19.194],[1649635200000,18.954],[1649721600000,18.612],[1649808000000,18.728],[1649894400000,18.892],[1650240000000,19.032],[1650326400000,19.306],[1650412800000,19.528],[1650499200000,19.528],[1650585600000,19.384],[1650844800000,19.352],[1650931200000,18.87],[1651017600000,18.428],[1651104000000,18.092],[1651190400000,17.784],[1651449600000,17.478],[1651536000000,17.476],[1651622400000,17.54],[1651708800000,17.282],[1651795200000,17.006],[1652054400000,16.364],[1652140800000,15.704],[1652227200000,14.868],[1652313600000,14.212],[1652400000000,13.884],[1652659200000,13.874],[1652745600000,14.01],[1652832000000,14.068],[1652918400000,14.132],[1653004800000,13.902],[1653264000000,13.706],[1653350400000,13.084],[1653436800000,12.752],[1653523200000,12.678],[1653609600000,12.846],[1653955200000,13],[1654041600000,13.342],[1654128000000,13.718],[1654214400000,13.778],[1654473600000,13.706],[1654560000000,13.686],[1654646400000,13.578],[1654732800000,13.112],[1654819200000,12.62],[1655078400000,11.88],[1655164800000,11.028],[1655251200000,10.41],[1655337600000,9.814],[1655424000000,9.524],[1655769600000,9.456],[1655856000000,9.476],[1655942400000,9.438],[1656028800000,9.858],[1656288000000,10.048],[1656374400000,10.2],[1656460800000,10.05],[1656547200000,9.85],[1656633600000,9.444],[1656979200000,9.21],[1657065600000,8.892],[1657152000000,8.984],[1657238400000,9.056],[1657497600000,8.99],[1657584000000,8.94],[1657670400000,8.992],[1657756800000,8.868],[1657843200000,8.902],[1658102400000,9.134],[1658188800000,9.38],[1658275200000,9.798],[1658361600000,10.026],[1658448000000,10.042],[1658707200000,9.948],[1658793600000,9.576],[1658880000000,9.128],[1658966400000,8.978],[1659052800000,8.938],[1659312000000,8.886],[1659398400000,9.056],[1659484800000,9.244],[1659571200000,9.374],[1659657600000,9.526],[1659916800000,9.744],[1660003200000,9.768],[1660089600000,9.878],[1660176000000,10.036],[1660262400000,10.216],[1660521600000,10.356],[1660608000000,10.7],[1660694400000,10.744],[1660780800000,10.726],[1660867200000,10.556],[1661126400000,10.292],[1661212800000,9.962],[1661299200000,9.86],[1661385600000,9.878],[1661472000000,9.898],[1661731200000,9.986],[1661817600000,10.032],[1661904000000,9.914],[1661990400000,9.676],[1662076800000,9.556],[1662422400000,9.478],[1662508800000,9.488],[1662595200000,9.612],[1662681600000,9.822],[1662940800000,10.068],[1663027200000,10.228],[1663113600000,10.378],[1663200000000,10.546],[1663286400000,10.618],[1663545600000,10.654],[1663632000000,10.69],[1663718400000,10.518],[1663804800000,10.262],[1663891200000,9.9],[1664150400000,9.524],[1664236800000,9.284],[1664323200000,9.308],[1664409600000,9.212],[1664496000000,8.828],[1664755200000,8.418],[1664841600000,8.126],[1664928000000,7.646],[1665014400000,7.21],[1665100800000,7.156],[1665360000000,7.062],[1665446400000,6.838],[1665532800000,6.814],[1665619200000,6.838],[1665705600000,6.912],[1665964800000,7.09],[1666051200000,7.378],[1666137600000,7.452],[1666224000000,7.632],[1666310400000,7.846],[1666569600000,8.036],[1666656000000,8.144],[1666742400000,8.342],[1666828800000,8.472],[1666915200000,8.62],[1667174400000,8.788],[1667260800000,8.874],[1667347200000,8.878],[1667433600000,8.914],[1667520000000,8.926],[1667779200000,8.866],[1667865600000,8.876],[1667952000000,8.85],[1668038400000,9.04],[1668124800000,9.31],[1668384000000,9.678],[1668470400000,10.09],[1668556800000,10.304],[1668643200000,10.25],[1668729600000,10.074],[1668988800000,9.818],[1669075200000,9.48],[1669161600000,9.5],[1669334400000,9.544],[1669593600000,9.514],[1669680000000,9.6],[1669766400000,9.692],[1669852800000,9.74],[1669939200000,9.794],[1670198400000,9.866],[1670284800000,9.776],[1670371200000,9.568],[1670457600000,9.38],[1670544000000,9.154],[1670803200000,9.02],[1670889600000,8.942],[1670976000000,8.95],[1671062400000,8.87],[1671148800000,8.786],[1671408000000,8.602],[1671494400000,8.44],[1671580800000,8.35],[1671667200000,8.2],[1671753600000,8.072],[1672099200000,7.988],[1672185600000,7.902],[1672272000000,7.822],[1672358400000,7.858],[1672704000000,7.89],[1672790400000,8.104],[1672876800000,8.36],[1672963200000,8.584],[1673222400000,8.866],[1673308800000,9.208],[1673395200000,9.432],[1673481600000,9.698],[1673568000000,9.96],[1673913600000,10.242],[1674000000000,10.392],[1674086400000,10.444],[1674172800000,10.482],[1674432000000,10.524],[1674518400000,10.484],[1674604800000,10.574],[1674691200000,10.676],[1674777600000,10.786],[1675036800000,10.77],[1675123200000,10.798],[1675209600000,10.89],[1675296000000,11.172],[1675382400000,11.328],[1675641600000,11.574],[1675728000000,11.848],[1675814400000,11.954],[1675900800000,11.852],[1675987200000,11.724],[1676246400000,11.678],[1676332800000,11.616],[1676419200000,11.68],[1676505600000,11.694],[1676592000000,11.72],[1676937600000,11.618],[1677024000000,11.45],[1677110400000,11.19],[1677196800000,10.988],[1677456000000,10.896],[1677542400000,10.794],[1677628800000,10.704],[1677715200000,10.678],[1677801600000,10.782],[1678060800000,10.83],[1678147200000,10.88],[1678233600000,10.868],[1678320000000,10.714],[1678406400000,10.43],[1678665600000,10.064],[1678752000000,9.704],[1678838400000,9.344],[1678924800000,9.152],[1679011200000,8.924],[1679270400000,8.798],[1679356800000,8.808],[1679443200000,8.86],[1679529600000,8.898],[1679616000000,9.034],[1679875200000,9.07],[1679961600000,9.112],[1680048000000,9.292],[1680134400000,9.48],[1680220800000,9.664],[1680480000000,9.9],[1680566400000,10.004],[1680652800000,9.958],[1680739200000,9.872],[1681084800000,9.816],[1681171200000,9.83],[1681257600000,9.784],[1681344000000,9.806],[1681430400000,9.78],[1681689600000,9.756],[1681776000000,9.716],[1681862400000,9.76],[1681948800000,9.672],[1682035200000,9.628],[1682294400000,9.534],[1682380800000,9.358],[1682467200000,9.142],[1682553600000,9.056],[1682640000000,9.022],[1682899200000,9.064],[1682985600000,9.162],[1683072000000,9.296],[1683158400000,9.394],[1683244800000,9.554],[1683504000000,9.778],[1683590400000,10.018],[1683676800000,10.23],[1683763200000,10.4],[1683849600000,10.364],[1684108800000,10.304],[1684195200000,10.246],[1684281600000,10.356],[1684368000000,10.564],[1684454400000,10.786],[1684713600000,10.968],[1684800000000,11.104],[1684886400000,11.03],[1684972800000,10.974],[1685059200000,11.042],[1685404800000,11.074],[1685491200000,11.112],[1685577600000,11.348],[1685664000000,11.584],[1685923200000,11.788],[1686009600000,12.066],[1686096000000,12.426],[1686182400000,12.606],[1686268800000,12.788],[1686528000000,13.272],[1686614400000,13.786],[1686700800000,14.3],[1686787200000,14.974],[1686873600000,15.516],[1687219200000,15.752],[1687305600000,15.862],[1687392000000,15.894],[1687478400000,15.83],[1687737600000,15.59],[1687824000000,15.588],[1687910400000,15.868],[1687996800000,16.148],[1688083200000,16.754],[1688342400000,17.626],[1688515200000,18.29],[1688601600000,18.604],[1688688000000,18.98],[1688947200000,19.074],[1689033600000,19.062],[1689120000000,18.864],[1689206400000,18.642],[1689292800000,18.28],[1689552000000,17.962],[1689638400000,17.832],[1689724800000,17.818],[1689811200000,17.798],[1689897600000,17.928],[1690156800000,17.956],[1690243200000,17.796],[1690329600000,17.696],[1690416000000,17.81],[1690502400000,17.932],[1690761600000,18.13],[1690848000000,18.238],[1690934400000,18.252],[1691020800000,18.12],[1691107200000,17.854],[1691366400000,17.694],[1691452800000,17.68],[1691539200000,17.59],[1691625600000,17.55],[1691712000000,17.476],[1691971200000,17.234],[1692057600000,16.972],[1692144000000,16.754],[1692230400000,16.442],[1692316800000,16.202],[1692576000000,15.978],[1692662400000,15.788],[1692748800000,15.802],[1692835200000,15.784],[1692921600000,15.846],[1693180800000,15.846],[1693267200000,15.922],[1693353600000,15.846],[1693440000000,15.868],[1693526400000,15.834],[1693872000000,15.766],[1693958400000,15.644],[1694044800000,15.53],[1694131200000,15.426],[1694390400000,15.376],[1694476800000,15.394],[1694563200000,15.312],[1694649600000,15.378],[1694736000000,15.356],[1694995200000,15.268],[1695081600000,15.194],[1695168000000,15.12],[1695254400000,14.884],[1695340800000,14.656],[1695600000000,14.428],[1695686400000,14.162],[1695772800000,14.028],[1695859200000,14.026],[1695945600000,13.96],[1696204800000,13.908],[1696291200000,13.704],[1696377600000,13.526],[1696464000000,13.298],[1696550400000,13.206],[1696809600000,13.016],[1696896000000,13.048],[1696982400000,12.96],[1697068800000,12.82],[1697155200000,12.62],[1697414400000,12.554],[1697500800000,12.474],[1697587200000,12.282],[1697673600000,12.04],[1697760000000,11.794],[1698019200000,11.598],[1698105600000,11.388],[1698192000000,11.304],[1698278400000,11.3],[1698364800000,11.32],[1698624000000,11.324],[1698710400000,11.326],[1698796800000,11.332],[1698883200000,11.438],[1698969600000,11.722],[1699228800000,11.894],[1699315200000,12.114],[1699401600000,12.412],[1699488000000,12.494],[1699574400000,12.536],[1699833600000,12.64],[1699920000000,12.906],[1700006400000,13.262],[1700092800000,13.762],[1700179200000,14.168],[1700438400000,14.526],[1700524800000,14.588],[1700611200000,14.568],[1700784000000,14.488],[1701043200000,14.454],[1701129600000,14.466],[1701216000000,14.608],[1701302400000,14.726],[1701388800000,14.996],[1701648000000,15.342],[1701734400000,15.716],[1701820800000,16.23],[1701907200000,16.804],[1701993600000,17.274],[1702252800000,17.53],[1702339200000,17.794],[1702425600000,17.952],[1702512000000,18.122],[1702598400000,18.222],[1702857600000,18.368],[1702944000000,18.546],[1703030400000,18.506],[1703116800000,18.588],[1703203200000,18.652],[1703548800000,18.702],[1703635200000,18.668],[1703721600000,18.788],[1703808000000,18.658],[1704153600000,18.33],[1704240000000,17.878],[1704326400000,17.54],[1704412800000,17.272],[1704672000000,17.034],[1704758400000,17.052],[1704844800000,17.338],[1704931200000,17.474],[1705017600000,17.4],[1705363200000,17.336],[1705449600000,17.232],[1705536000000,17.132],[1705622400000,17.092],[1705881600000,17.028],[1705968000000,16.872],[1706054400000,16.716],[1706140800000,16.554],[1706227200000,16.254],[1706486400000,16.236],[1706572800000,16.28],[1706659200000,16.38],[1706745600000,16.446],[1706832000000,16.568],[1707091200000,16.424],[1707177600000,16.324],[1707264000000,16.152],[1707350400000,15.93],[1707436800000,15.704],[1707696000000,15.636],[1707782400000,15.466],[1707868800000,15.376],[1707955200000,15.282],[1708041600000,15.18],[1708387200000,15.034],[1708473600000,14.952],[1708560000000,14.94],[1708646400000,14.942],[1708905600000,14.938],[1708992000000,15.168],[1709078400000,15.32],[1709164800000,15.45],[1709251200000,15.604],[1709510400000,15.862],[1709596800000,15.858],[1709683200000,15.966],[1709769600000,15.926],[1709856000000,16],[1710115200000,16.032],[1710201600000,16.102],[1710288000000,16.23],[1710374400000,16.338],[1710460800000,16.316],[1710720000000,16.308],[1710806400000,16.276],[1710892800000,16.316],[1710979200000,16.48],[1711065600000,16.644],[1711324800000,16.828],[1711411200000,17.018],[1711497600000,17.086],[1711584000000,16.95],[1711929600000,16.786],[1712016000000,16.46],[1712102400000,16.122],[1712188800000,15.696],[1712275200000,15.452],[1712534400000,15.332],[1712620800000,15.336],[1712707200000,15.258],[1712793600000,15.24],[1712880000000,15.088],[1713139200000,14.808],[1713225600000,14.488],[1713312000000,14.322],[1713398400000,14.164],[1713484800000,14.116],[1713744000000,14.12],[1713830400000,14.298],[1713916800000,14.476],[1714003200000,14.676],[1714089600000,14.868],[1714348800000,15.038],[1714435200000,15.044],[1714521600000,14.936],[1714608000000,14.792],[1714694400000,14.664],[1714953600000,14.558],[1715040000000,14.418],[1715126400000,14.384]],"move25":[[1646352000000,20.8992],[1646611200000,20.7616],[1646697600000,20.6044],[1646784000000,20.458],[1646870400000,20.33],[1646956800000,20.2048],[1647216000000,20.0912],[1647302400000,19.952],[1647388800000,19.8232],[1647475200000,19.6616],[1647561600000,19.5152],[1647820800000,19.3916],[1647907200000,19.2944],[1647993600000,19.1152],[1648080000000,18.9224],[1648166400000,18.7612],[1648425600000,18.6504],[1648512000000,18.5872],[1648598400000,18.5628],[1648684800000,18.5464],[1648771200000,18.5044],[1649030400000,18.4808],[1649116800000,18.5352],[1649203200000,18.5316],[1649289600000,18.5504],[1649376000000,18.5948],[1649635200000,18.7152],[1649721600000,18.8204],[1649808000000,18.91],[1649894400000,18.9864],[1650240000000,19.0596],[1650326400000,19.1712],[1650412800000,19.2344],[1650499200000,19.2416],[1650585600000,19.2292],[1650844800000,19.206],[1650931200000,19.148],[1651017600000,19.0872],[1651104000000,19.0684],[1651190400000,19.0208],[1651449600000,18.9792],[1651536000000,18.9028],[1651622400000,18.8148],[1651708800000,18.6924],[1651795200000,18.5204],[1652054400000,18.284],[1652140800000,18.062],[1652227200000,17.7952],[1652313600000,17.5684],[1652400000000,17.39],[1652659200000,17.22],[1652745600000,17.0732],[1652832000000,16.8864],[1652918400000,16.6492],[1653004800000,16.392],[1653264000000,16.1548],[1653350400000,15.8288],[1653436800000,15.5312],[1653523200000,15.2792],[1653609600000,15.0844],[1653955200000,14.8844],[1654041600000,14.7232],[1654128000000,14.5892],[1654214400000,14.4164],[1654473600000,14.2688],[1654560000000,14.126],[1654646400000,13.9436],[1654732800000,13.7036],[1654819200000,13.484],[1655078400000,13.2436],[1655164800000,13.0588],[1655251200000,12.8848],[1655337600000,12.6928],[1655424000000,12.5464],[1655769600000,12.358],[1655856000000,12.1792],[1655942400000,11.9704],[1656028800000,11.8508],[1656288000000,11.7296],[1656374400000,11.6176],[1656460800000,11.448],[1656547200000,11.3236],[1656633600000,11.1892],[1656979200000,11.036],[1657065600000,10.8268],[1657152000000,10.6448],[1657238400000,10.4664],[1657497600000,10.2436],[1657584000000,10.0684],[1657670400000,9.884],[1657756800000,9.6812],[1657843200000,9.5312],[1658102400000,9.448],[1658188800000,9.4204],[1658275200000,9.4676],[1658361600000,9.4808],[1658448000000,9.4576],[1658707200000,9.4748],[1658793600000,9.4308],[1658880000000,9.402],[1658966400000,9.3812],[1659052800000,9.3576],[1659312000000,9.2804],[1659398400000,9.2324],[1659484800000,9.2108],[1659571200000,9.246],[1659657600000,9.2928],[1659916800000,9.3404],[1660003200000,9.344],[1660089600000,9.408],[1660176000000,9.4564],[1660262400000,9.5248],[1660521600000,9.6136],[1660608000000,9.696],[1660694400000,9.7584],[1660780800000,9.828],[1660867200000,9.8556],[1661126400000,9.8452],[1661212800000,9.8124],[1661299200000,9.7708],[1661385600000,9.7984],[1661472000000,9.8268],[1661731200000,9.8528],[1661817600000,9.9036],[1661904000000,9.928],[1661990400000,9.938],[1662076800000,9.9504],[1662422400000,9.9712],[1662508800000,9.99],[1662595200000,10.0016],[1662681600000,10.0276],[1662940800000,10.0588],[1663027200000,10.068],[1663113600000,10.112],[1663200000000,10.1352],[1663286400000,10.144],[1663545600000,10.1464],[1663632000000,10.1348],[1663718400000,10.0756],[1663804800000,10.0388],[1663891200000,9.9788],[1664150400000,9.94],[1664236800000,9.9332],[1664323200000,9.9448],[1664409600000,9.9092],[1664496000000,9.7688],[1664755200000,9.644],[1664841600000,9.5612],[1664928000000,9.4676],[1665014400000,9.3684],[1665100800000,9.2648],[1665360000000,9.1452],[1665446400000,9.0332],[1665532800000,8.9328],[1665619200000,8.8136],[1665705600000,8.6828],[1665964800000,8.5496],[1666051200000,8.4632],[1666137600000,8.3476],[1666224000000,8.2308],[1666310400000,8.1284],[1666569600000,8.026],[1666656000000,7.954],[1666742400000,7.9124],[1666828800000,7.8728],[1666915200000,7.8724],[1667174400000,7.8788],[1667260800000,7.872],[1667347200000,7.8264],[1667433600000,7.8132],[1667520000000,7.892],[1667779200000,7.9684],[1667865600000,8.022],[1667952000000,8.0672],[1668038400000,8.1792],[1668124800000,8.3228],[1668384000000,8.4916],[1668470400000,8.6724],[1668556800000,8.7652],[1668643200000,8.8616],[1668729600000,8.9552],[1668988800000,9.0372],[1669075200000,9.0928],[1669161600000,9.1748],[1669334400000,9.244],[1669593600000,9.2888],[1669680000000,9.35],[1669766400000,9.4024],[1669852800000,9.4544],[1669939200000,9.5084],[1670198400000,9.538],[1670284800000,9.5476],[1670371200000,9.5412],[1670457600000,9.5548],[1670544000000,9.5564],[1670803200000,9.5568],[1670889600000,9.5628],[1670976000000,9.556],[1671062400000,9.5588],[1671148800000,9.5056],[1671408000000,9.4152],[1671494400000,9.3152],[1671580800000,9.208],[1671667200000,9.138],[1671753600000,9.07],[1672099200000,8.998],[1672185600000,8.932],[1672272000000,8.8764],[1672358400000,8.8096],[1672704000000,8.7392],[1672790400000,8.716],[1672876800000,8.684],[1672963200000,8.6548],[1673222400000,8.6348],[1673308800000,8.622],[1673395200000,8.6292],[1673481600000,8.6684],[1673568000000,8.7332],[1673913600000,8.8072],[1674000000000,8.8696],[1674086400000,8.914],[1674172800000,8.9764],[1674432000000,9.048],[1674518400000,9.13],[1674604800000,9.2272],[1674691200000,9.3288],[1674777600000,9.4456],[1675036800000,9.532],[1675123200000,9.6496],[1675209600000,9.7908],[1675296000000,9.9656],[1675382400000,10.1308],[1675641600000,10.2824],[1675728000000,10.4476],[1675814400000,10.6036],[1675900800000,10.7152],[1675987200000,10.8036],[1676246400000,10.9012],[1676332800000,10.9976],[1676419200000,11.098],[1676505600000,11.1676],[1676592000000,11.208],[1676937600000,11.2328],[1677024000000,11.2392],[1677110400000,11.2576],[1677196800000,11.2764],[1677456000000,11.2908],[1677542400000,11.2868],[1677628800000,11.2832],[1677715200000,11.2784],[1677801600000,11.2976],[1678060800000,11.2996],[1678147200000,11.3088],[1678233600000,11.2972],[1678320000000,11.2432],[1678406400000,11.1492],[1678665600000,11.0468],[1678752000000,10.9348],[1678838400000,10.7964],[1678924800000,10.6828],[1679011200000,10.5636],[1679270400000,10.4616],[1679356800000,10.3608],[1679443200000,10.2452],[1679529600000,10.1264],[1679616000000,10.0316],[1679875200000,9.9316],[1679961600000,9.8596],[1680048000000,9.8136],[1680134400000,9.7844],[1680220800000,9.7668],[1680480000000,9.7324],[1680566400000,9.7016],[1680652800000,9.6644],[1680739200000,9.6232],[1681084800000,9.5736],[1681171200000,9.5324],[1681257600000,9.4824],[1681344000000,9.452],[1681430400000,9.4364],[1681689600000,9.4388],[1681776000000,9.4628],[1681862400000,9.4936],[1681948800000,9.5176],[1682035200000,9.5316],[1682294400000,9.5608],[1682380800000,9.5748],[1682467200000,9.5604],[1682553600000,9.5568],[1682640000000,9.5564],[1682899200000,9.5668],[1682985600000,9.5932],[1683072000000,9.5972],[1683158400000,9.5772],[1683244800000,9.5712],[1683504000000,9.5896],[1683590400000,9.6168],[1683676800000,9.6424],[1683763200000,9.6656],[1683849600000,9.6696],[1684108800000,9.6872],[1684195200000,9.7],[1684281600000,9.7568],[1684368000000,9.8172],[1684454400000,9.8708],[1684713600000,9.9296],[1684800000000,9.9776],[1684886400000,10.0108],[1684972800000,10.0776],[1685059200000,10.1536],[1685404800000,10.2376],[1685491200000,10.3284],[1685577600000,10.452],[1685664000000,10.5832],[1685923200000,10.7068],[1686009600000,10.838],[1686096000000,10.9812],[1686182400000,11.114],[1686268800000,11.262],[1686528000000,11.4504],[1686614400000,11.6396],[1686700800000,11.8376],[1686787200000,12.0628],[1686873600000,12.2852],[1687219200000,12.528],[1687305600000,12.7512],[1687392000000,12.9672],[1687478400000,13.1576],[1687737600000,13.2904],[1687824000000,13.4884],[1687910400000,13.7312],[1687996800000,13.976],[1688083200000,14.3024],[1688342400000,14.6208],[1688515200000,14.938],[1688601600000,15.2372],[1688688000000,15.5496],[1688947200000,15.8476],[1689033600000,16.1164],[1689120000000,16.3532],[1689206400000,16.5524],[1689292800000,16.7204],[1689552000000,16.9188],[1689638400000,17.1252],[1689724800000,17.2624],[1689811200000,17.3548],[1689897600000,17.446],[1690156800000,17.5152],[1690243200000,17.5812],[1690329600000,17.6512],[1690416000000,17.7444],[1690502400000,17.8536],[1690761600000,17.9752],[1690848000000,18.1108],[1690934400000,18.184],[1691020800000,18.1948],[1691107200000,18.1948],[1691366400000,18.1632],[1691452800000,18.1216],[1691539200000,18.044],[1691625600000,17.984],[1691712000000,17.894],[1691971200000,17.7952],[1692057600000,17.7036],[1692144000000,17.622],[1692230400000,17.544],[1692316800000,17.4784],[1692576000000,17.3984],[1692662400000,17.2948],[1692748800000,17.2188],[1692835200000,17.1412],[1692921600000,17.062],[1693180800000,16.9764],[1693267200000,16.92],[1693353600000,16.8488],[1693440000000,16.7528],[1693526400000,16.6424],[1693872000000,16.5036],[1693958400000,16.4012],[1694044800000,16.3044],[1694131200000,16.214],[1694390400000,16.1468],[1694476800000,16.0436],[1694563200000,15.9276],[1694649600000,15.862],[1694736000000,15.7752],[1694995200000,15.7052],[1695081600000,15.6356],[1695168000000,15.5572],[1695254400000,15.488],[1695340800000,15.418],[1695600000000,15.3504],[1695686400000,15.2724],[1695772800000,15.2052],[1695859200000,15.1328],[1695945600000,15.0532],[1696204800000,14.9628],[1696291200000,14.844],[1696377600000,14.726],[1696464000000,14.6232],[1696550400000,14.5208],[1696809600000,14.3992],[1696896000000,14.3004],[1696982400000,14.1892],[1697068800000,14.0812],[1697155200000,13.9596],[1697414400000,13.8348],[1697500800000,13.7164],[1697587200000,13.5832],[1697673600000,13.4136],[1697760000000,13.2472],[1698019200000,13.1008],[1698105600000,12.9552],[1698192000000,12.82],[1698278400000,12.6968],[1698364800000,12.58],[1698624000000,12.48],[1698710400000,12.388],[1698796800000,12.2808],[1698883200000,12.1792],[1698969600000,12.1324],[1699228800000,12.0772],[1699315200000,12.07],[1699401600000,12.058],[1699488000000,12.0184],[1699574400000,11.9984],[1699833600000,12.002],[1699920000000,12.0416],[1700006400000,12.1184],[1700092800000,12.2068],[1700179200000,12.308],[1700438400000,12.3964],[1700524800000,12.4644],[1700611200000,12.5756],[1700784000000,12.6964],[1701043200000,12.84],[1701129600000,12.97],[1701216000000,13.1084],[1701302400000,13.26],[1701388800000,13.4356],[1701648000000,13.6444],[1701734400000,13.8484],[1701820800000,14.0892],[1701907200000,14.3544],[1701993600000,14.6028],[1702252800000,14.806],[1702339200000,15.0284],[1702425600000,15.2568],[1702512000000,15.4964],[1702598400000,15.7484],[1702857600000,15.9724],[1702944000000,16.2096],[1703030400000,16.3768],[1703116800000,16.5616],[1703203200000,16.7264],[1703548800000,16.8792],[1703635200000,17.038],[1703721600000,17.2168],[1703808000000,17.3796],[1704153600000,17.4948],[1704240000000,17.564],[1704326400000,17.6528],[1704412800000,17.7496],[1704672000000,17.8412],[1704758400000,17.906],[1704844800000,17.9632],[1704931200000,18.0044],[1705017600000,17.9836],[1705363200000,17.9476],[1705449600000,17.8976],[1705536000000,17.8836],[1705622400000,17.864],[1705881600000,17.7988],[1705968000000,17.6976],[1706054400000,17.5964],[1706140800000,17.5208],[1706227200000,17.4056],[1706486400000,17.3448],[1706572800000,17.236],[1706659200000,17.142],[1706745600000,17.0696],[1706832000000,16.9856],[1707091200000,16.872],[1707177600000,16.7692],[1707264000000,16.7064],[1707350400000,16.68],[1707436800000,16.6184],[1707696000000,16.5448],[1707782400000,16.4556],[1707868800000,16.3712],[1707955200000,16.2688],[1708041600000,16.1596],[1708387200000,16.0716],[1708473600000,15.9788],[1708560000000,15.9128],[1708646400000,15.8308],[1708905600000,15.7288],[1708992000000,15.6996],[1709078400000,15.6684],[1709164800000,15.6596],[1709251200000,15.6408],[1709510400000,15.6504],[1709596800000,15.624],[1709683200000,15.6056],[1709769600000,15.5688],[1709856000000,15.5516],[1710115200000,15.5432],[1710201600000,15.5596],[1710288000000,15.5868],[1710374400000,15.606],[1710460800000,15.6288],[1710720000000,15.664],[1710806400000,15.6876],[1710892800000,15.7568],[1710979200000,15.8268],[1711065600000,15.9012],[1711324800000,15.9936],[1711411200000,16.0844],[1711497600000,16.1836],[1711584000000,16.2288],[1711929600000,16.27],[1712016000000,16.298],[1712102400000,16.2752],[1712188800000,16.2588],[1712275200000,16.2292],[1712534400000,16.2156],[1712620800000,16.1928],[1712707200000,16.1552],[1712793600000,16.1136],[1712880000000,16.0616],[1713139200000,15.9772],[1713225600000,15.884],[1713312000000,15.7992],[1713398400000,15.7004],[1713484800000,15.6172],[1713744000000,15.538],[1713830400000,15.482],[1713916800000,15.4392],[1714003200000,15.3724],[1714089600000,15.2948],[1714348800000,15.2168],[1714435200000,15.1252],[1714521600000,15.0228],[1714608000000,14.9136],[1714694400000,14.8376],[1714953600000,14.7712],[1715040000000,14.7168],[1715126400000,14.6752]]};var kabukaUsChartTodayDatas = {"CCL":[[1715160600000,14.05],[1715160900000,14.04],[1715161200000,14.07],[1715161500000,14.07],[1715161560000,14.06],[1715161620000,14.09],[1715161680000,14.12],[1715161740000,14.11],[1715163000000,14.04],[1715163300000,14.05],[1715163600000,14.08],[1715163900000,14.15],[1715164200000,14.14],[1715164500000,14.13],[1715164800000,14.16],[1715165100000,14.15],[1715165400000,14.19],[1715165700000,14.17],[1715166000000,14.17],[1715166300000,14.12],[1715166600000,14.15],[1715166900000,14.11],[1715167200000,14.1],[1715167500000,14.09],[1715167800000,14.09],[1715168100000,14.1],[1715168400000,14.16],[1715168700000,14.15],[1715169000000,14.15],[1715169300000,14.1],[1715169600000,14.07],[1715170200000,14.1],[1715170500000,14.12],[1715170800000,14.12],[1715171100000,14.12],[1715171340000,14.11],[1715171700000,14.14],[1715172000000,14.15],[1715172600000,14.15],[1715172900000,14.15],[1715173200000,14.17],[1715173500000,14.17],[1715173800000,14.15],[1715174100000,14.18],[1715174400000,14.17],[1715174700000,14.14],[1715175300000,14.15],[1715175600000,14.14],[1715175900000,14.17],[1715176200000,14.19],[1715176500000,14.18],[1715177100000,14.2],[1715177400000,14.2],[1715177700000,14.18],[1715178000000,14.2],[1715178300000,14.17],[1715178600000,14.18],[1715178900000,14.2],[1715179200000,14.19],[1715179500000,14.19],[1715179800000,14.18],[1715180100000,14.17],[1715180400000,14.16],[1715180700000,14.18],[1715181000000,14.19],[1715181300000,14.19],[1715181600000,14.2],[1715181900000,14.21],[1715182200000,14.21],[1715182500000,14.23],[1715182800000,14.22],[1715183100000,14.22],[1715183400000,14.22],[1715183700000,14.26],[1715183940000,14.32],[1715184000000,14.3]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556],[1715200500000,155.456],[1715200800000,155.52],[1715201100000,155.493],[1715201400000,155.527],[1715201700000,155.515],[1715202000000,155.566],[1715202300000,155.562],[1715202600000,155.589],[1715202900000,155.599],[1715203200000,155.574],[1715203500000,155.56],[1715203800000,155.589],[1715204100000,155.595],[1715204400000,155.586],[1715204700000,155.585],[1715205000000,155.574],[1715205300000,155.54],[1715205600000,155.594],[1715205900000,155.571],[1715206200000,155.581],[1715206500000,155.551],[1715206800000,155.538],[1715207100000,155.569],[1715207400000,155.563],[1715207700000,155.557],[1715208000000,155.528],[1715208300000,155.548],[1715208900000,155.561],[1715209200000,155.55],[1715209500000,155.59],[1715209800000,155.585],[1715210100000,155.574],[1715210400000,155.575],[1715210700000,155.578],[1715211000000,155.588],[1715211300000,155.558],[1715211600000,155.58],[1715211900000,155.549],[1715212200000,155.558],[1715212500000,155.576],[1715212800000,155.564],[1715213100000,155.566],[1715213400000,155.577],[1715213700000,155.592],[1715214000000,155.566],[1715214300000,155.578],[1715214600000,155.602],[1715214900000,155.588],[1715215200000,155.591],[1715215500000,155.621],[1715215800000,155.626],[1715216100000,155.608],[1715216400000,155.628],[1715216700000,155.66],[1715217000000,155.721],[1715217300000,155.736],[1715217600000,155.732],[1715217900000,155.711],[1715218200000,155.695],[1715218500000,155.732],[1715218800000,155.728],[1715219100000,155.748],[1715219400000,155.791],[1715219700000,155.784],[1715220000000,155.758],[1715220300000,155.775],[1715220600000,155.756],[1715220900000,155.718],[1715221200000,155.759],[1715221500000,155.791],[1715221800000,155.799],[1715222100000,155.782],[1715222400000,155.814],[1715222700000,155.817],[1715223000000,155.822],[1715223300000,155.793],[1715223600000,155.835],[1715223900000,155.87],[1715224200000,155.837],[1715224500000,155.845],[1715224800000,155.823],[1715225100000,155.848],[1715225400000,155.856],[1715225700000,155.857],[1715226000000,155.853],[1715226300000,155.85],[1715226600000,155.821],[1715226900000,155.823],[1715227200000,155.847],[1715227500000,155.862],[1715227800000,155.871],[1715228100000,155.873],[1715228400000,155.874],[1715228700000,155.886],[1715229000000,155.923],[1715229300000,155.916],[1715229600000,155.917],[1715229900000,155.918],[1715230200000,155.937],[1715230500000,155.942],[1715230800000,155.902],[1715231100000,155.938],[1715231400000,155.928],[1715231700000,155.92],[1715232000000,155.936],[1715232300000,155.935],[1715232600000,155.901],[1715232900000,155.909],[1715233200000,155.886],[1715233500000,155.891],[1715233800000,155.899],[1715234100000,155.914],[1715234400000,155.919],[1715234700000,155.926],[1715235000000,155.944],[1715235300000,155.933],[1715235600000,155.935],[1715235900000,155.921],[1715236200000,155.88],[1715236500000,155.854],[1715236800000,155.89],[1715237100000,155.88],[1715237400000,155.852],[1715237700000,155.866],[1715238000000,155.885],[1715238300000,155.899],[1715238600000,155.908],[1715238900000,155.9],[1715239200000,155.868],[1715239500000,155.843],[1715239800000,155.629],[1715240100000,155.725],[1715240400000,155.657],[1715240700000,155.588],[1715241000000,155.659],[1715241300000,155.71]]};