var kabukaUsChartDatas = {"stocks":[[1643155200000,61.67,65.58,59.97,61.79],[1643241600000,63.08,64.99,59.17,59.66],[1643328000000,59.22,60.88,56.11,60.56],[1643587200000,61.15,67.17,61.14,67.1],[1643673600000,67.39,70.07,65.74,70.06],[1643760000000,70.07,70.07,66.82,67.71],[1643846400000,64.93,65.83,62.31,63.08],[1643932800000,63.29,69.16,62.07,67.49],[1644192000000,67.31,72.82,67.13,68.42],[1644278400000,67.85,70.19,66.78,69.88],[1644364800000,71,72.18,70.04,72.15],[1644451200000,70,73.41,68.84,69.56],[1644537600000,69.51,72.86,66.92,67.8],[1644796800000,67.69,70.28,66.19,67.38],[1644883200000,68.46,71.04,68.09,70.7],[1644969600000,69.57,70.91,67.19,69.55],[1645056000000,68.9,68.9,60.86,61.53],[1645142400000,61.08,61.1,57.28,58.36],[1645488000000,57.15,59.54,56.19,57.08],[1645574400000,57.39,58.04,54.41,54.63],[1645660800000,51,60.96,50.56,60.56],[1645747200000,61.15,61.84,57.73,61.34],[1646006400000,59.86,61.71,57.6,58],[1646092800000,57.06,59.18,53.14,53.75],[1646179200000,59,65,59,61.29],[1646265600000,60.82,61.09,56.15,56.81],[1646352000000,56.21,58.04,53.2,53.89],[1646611200000,54.95,54.86,51.22,51.75],[1646697600000,52.67,54.11,50.2,51.82],[1646784000000,53.66,55.27,52.82,54.15],[1646870400000,52.97,53.4,51.12,53.01],[1646956800000,53.85,53.85,46.51,46.82],[1647216000000,46.31,47.01,42.12,42.67],[1647302400000,42.82,45.16,42.24,44.21],[1647388800000,45.58,49.54,45.55,47.93],[1647475200000,47.2,53.97,46.11,53.63],[1647561600000,52.66,55.93,52.65,54.25],[1647820800000,54.37,56.59,52.73,56.58],[1647907200000,56.04,60.82,56.3,59.9],[1647993600000,58.65,62.9,57.99,59.47],[1648080000000,59.62,62.34,57.42,62.16],[1648166400000,62.41,62.49,56.46,57.78],[1648425600000,58.02,59.25,54.37,56.9],[1648512000000,58.72,61.83,58.72,60.25],[1648598400000,59.03,60.1,56.4,56.73],[1648684800000,56.49,57.6,54.89,54.98],[1648771200000,56.55,57.42,55.38,55.5],[1649030400000,55.72,58.26,55.6,57.86],[1649116800000,58.85,58.85,53.47,54.1],[1649203200000,53.09,54.04,50.35,51.33],[1649289600000,51.37,51.73,48.01,49.62],[1649376000000,49.17,50.06,47.31,47.65],[1649635200000,46.75,48.93,45.69,47.33],[1649721600000,48.5,49.88,46.21,47.18],[1649808000000,48,48.59,46.86,48.43],[1649894400000,48.87,48.89,46.57,47.19],[1650240000000,46.77,47.59,44.45,46.39],[1650326400000,46.32,50.36,45.41,48.94],[1650412800000,48.96,48.98,45.81,46.47],[1650499200000,47.6,49.71,39.23,40.95],[1650585600000,40.59,41.15,37.16,38.75],[1650844800000,38.21,39.28,37.09,38.81],[1650931200000,37.86,38.13,35.9,36.17],[1651017600000,36.13,36.23,32.97,33.48],[1651104000000,34.16,36.32,33.28,35.48],[1651190400000,35.08,36.66,33.85,34.13],[1651449600000,33.9,35.87,33.14,35.86],[1651536000000,38.12,40.58,36.3,37.6],[1651622400000,37.41,38.38,34.65,38.22],[1651708800000,37.16,37.39,33.29,34.26],[1651795200000,34.15,34.16,30.46,31.24],[1652054400000,30.12,30.7,28.11,28.35],[1652140800000,29.2,30.74,27.95,29.42],[1652227200000,29.79,30.44,28.65,28.97],[1652313600000,28.24,29.96,27.57,29.61],[1652400000000,30.8,32.08,30,32.05],[1652659200000,31.88,32.46,29.51,29.62],[1652745600000,30.7,31.57,29.4,30.29],[1652832000000,29.28,29.73,28.13,28.26],[1652918400000,27.96,31,27.96,29.5],[1653004800000,29.94,30.53,28.12,29.49],[1653264000000,29.82,29.82,27.91,29.05],[1653350400000,28,28.09,25.21,25.52],[1653436800000,25.25,26.16,25.2,25.41],[1653523200000,25.46,26.95,25.46,26.62],[1653609600000,26.79,27.79,26.69,27.67],[1653955200000,27.46,28.19,25.54,25.91],[1654041600000,26.9,28.88,25.75,25.88],[1654128000000,25.71,29.23,25.61,29],[1654214400000,28.07,29.89,27.39,28.44],[1654473600000,29.27,29.63,27.38,28.28],[1654560000000,27.59,28.74,27.33,28.64],[1654646400000,28.42,29.85,28.38,28.98],[1654732800000,28.48,28.91,27.71,27.75],[1654819200000,26.5,27.88,25.3,25.38],[1655078400000,23.8,24.67,22.3,22.87],[1655164800000,22.87,23.34,22.11,22.91],[1655251200000,23.25,24.17,22.56,23.66],[1655337600000,22.48,22.75,21.22,21.88],[1655424000000,22.58,23.55,22.25,23.18],[1655769600000,23.61,26.03,23.36,25.78],[1655856000000,25.05,26.69,25.05,25.68],[1655942400000,26.07,26.85,25.73,26.57],[1656028800000,26.85,27.58,26.56,26.92],[1656288000000,27.17,27.17,25.31,26.29],[1656374400000,26.53,27,24.13,24.18],[1656460800000,23.66,23.66,22.38,22.88],[1656547200000,22.25,22.5,21.36,22.31],[1656633600000,22.63,23.6,22.22,22.56],[1656979200000,21.49,23.59,21.05,23.54],[1657065600000,23.5,24.04,22.74,23.32],[1657152000000,23.37,23.8,22.37,22.61],[1657238400000,22.16,22.16,18.96,19.02],[1657497600000,18.47,18.5,16.39,16.55],[1657584000000,15.66,15.95,14.48,15.63],[1657670400000,14.66,15.1,14.34,14.44],[1657756800000,13.64,14.19,13.42,13.71],[1657843200000,13.9,13.98,13.22,13.61],[1658102400000,13.9,14.13,13.38,13.49],[1658188800000,13.77,14.22,13.31,14.12],[1658275200000,13.94,14.87,13.91,14.25],[1658361600000,14.25,14.29,13.13,13.83],[1658448000000,13.81,13.81,12.71,13.46],[1658707200000,13.53,13.53,12.48,12.52],[1658793600000,12.37,12.61,11.96,12.36],[1658880000000,12.7,13.16,12.38,13.06],[1658966400000,13,13.17,12.3,13.09],[1659052800000,12.93,13.82,12.79,13.8],[1659312000000,13.71,14.09,13.24,13.6],[1659398400000,13.34,15.17,13.32,15.07],[1659484800000,13.99,16.75,13.61,16.09],[1659571200000,16.1,16.63,14.53,14.74],[1659657600000,14.34,15.46,14.11,15.04],[1659916800000,15.15,17.09,14.98,16.49],[1660003200000,16.22,16.49,14.99,15.1],[1660089600000,15.88,16.47,15.31,16.27],[1660176000000,16.55,18.21,16.47,16.62],[1660262400000,16.79,17.08,16.41,16.76],[1660521600000,16.52,17.27,16.52,16.76],[1660608000000,17,17.47,16.42,17.38],[1660694400000,16.93,17.34,16.59,16.95],[1660780800000,16.82,16.87,16.28,16.6],[1660867200000,16.13,16.43,15.65,15.73],[1661126400000,15.37,15.63,15.06,15.18],[1661212800000,15.16,16.31,15.01,15.12],[1661299200000,15.14,15.57,14.73,14.73],[1661385600000,14.87,15.21,14.69,15.09],[1661472000000,15.19,15.33,13.94,14.01],[1661731200000,13.75,14.16,13.6,13.73],[1661817600000,13.92,14.23,13.54,13.59],[1661904000000,13.68,13.85,12.96,13.24],[1661990400000,12.98,12.98,12.18,12.57],[1662076800000,12.76,12.76,11.73,11.87],[1662422400000,11.89,11.92,11.27,11.77],[1662508800000,11.74,12.56,11.55,12.56],[1662595200000,11.77,12.19,11.25,12.03],[1662681600000,12.14,12.77,12.14,12.76],[1662940800000,12.87,14.34,12.82,14.31],[1663027200000,13.38,13.57,12.54,12.62],[1663113600000,12.63,12.64,11.75,12.3],[1663200000000,12.08,12.85,12.08,12.28],[1663286400000,11.95,11.96,11.4,11.69],[1663545600000,11.53,12.1,11.35,12.06],[1663632000000,11.76,11.96,11.38,11.52],[1663718400000,11.61,11.61,10.84,10.86],[1663804800000,10.72,10.9,9.68,9.76],[1663891200000,9.53,9.77,9.27,9.55],[1664150400000,9.55,10.1,9.31,9.32],[1664236800000,9.55,9.89,9.49,9.62],[1664323200000,9.56,10.1,9.66,9.81],[1664409600000,9.63,9.63,8.68,9.37],[1664496000000,9.4,10.02,9.24,9.4],[1664755200000,9.62,9.71,9.22,9.56],[1664841600000,9.92,10.35,9.76,10.06],[1664928000000,9.72,9.92,9.22,9.51],[1665014400000,9.45,9.77,9.02,9.18],[1665100800000,8.93,9.17,8.68,8.83],[1665360000000,8.86,8.89,8.51,8.7],[1665446400000,8.61,8.72,7.98,8.3],[1665532800000,8.16,8.32,7.92,8.14],[1665619200000,7.83,8.39,7.3,8.3],[1665705600000,8.51,8.61,7.08,7.24],[1665964800000,7.53,8.46,7.52,8.18],[1666051200000,8.56,8.92,8.24,8.39],[1666137600000,8.23,8.33,7.82,8.04],[1666224000000,8,8.33,7.81,7.95],[1666310400000,7.99,8.43,7.68,8.38],[1666569600000,8.26,8.4,7.85,8.22],[1666656000000,8.28,9.32,8.28,9.02],[1666742400000,9.09,9.59,8.95,9.1],[1666828800000,9.28,9.51,8.99,9.24],[1666915200000,9.26,10.15,9.13,9.73],[1667174400000,9.58,9.79,8.98,9.43],[1667260800000,9.77,10.31,9.56,9.68],[1667347200000,6.61,7.13,4.43,4.51],[1667433600000,4.44,5.67,4.4,5.62],[1667520000000,5.62,5.82,4.5,4.6],[1667779200000,4.81,4.81,4.14,4.18],[1667865600000,4.17,4.19,3.87,4.09],[1667952000000,3.96,3.96,3.5,3.67],[1668038400000,4.11,5.08,4.06,4.89],[1668124800000,4.89,6.03,4.79,6.02],[1668384000000,5.93,6.15,5.01,5.04],[1668470400000,5.15,5.46,5.05,5.16],[1668556800000,5.17,5.17,4.43,4.6],[1668643200000,4.29,4.56,4.26,4.5],[1668729600000,4.64,4.64,4.05,4.07],[1668988800000,4.07,4.21,3.85,4.17],[1669075200000,4.2,4.2,3.81,3.93],[1669161600000,3.91,4.16,3.85,4.07],[1669334400000,4.01,4.05,3.9,4.03],[1669593600000,3.93,4.06,3.77,3.79],[1669680000000,3.79,4.09,3.7,4],[1669766400000,4.1,4.52,3.84,4.49],[1669852800000,4.54,4.85,4.37,4.44],[1669939200000,4.28,4.71,4.1,4.69],[1670198400000,4.64,4.84,4.35,4.56],[1670284800000,4.57,4.57,4,4.19],[1670371200000,4.15,4.26,3.92,4.16],[1670457600000,4.23,5.18,4.11,5.09],[1670544000000,5.13,5.47,4.92,5.08],[1670803200000,5.1,5.35,4.88,5.32],[1670889600000,5.64,6.11,5.35,5.66],[1670976000000,5.67,6.35,5.65,5.96],[1671062400000,5.72,6.05,5.55,5.88],[1671148800000,5.7,5.97,5.32,5.6],[1671408000000,5.5,5.63,4.95,5.08],[1671494400000,5.13,5.3,5.01,5.09],[1671580800000,5.21,5.23,4.91,5.13],[1671667200000,5.02,5.18,4.51,4.75],[1671753600000,4.69,4.99,4.64,4.82],[1672099200000,4.83,4.83,4.55,4.59],[1672185600000,4.58,4.95,4.45,4.86],[1672272000000,4.99,5.89,4.94,5.83],[1672358400000,5.64,6.06,5.46,5.78],[1672704000000,5.73,6.22,5.28,5.39],[1672790400000,5.53,5.7,5.03,5.19],[1672876800000,5.12,5.21,4.75,4.77],[1672963200000,4.87,4.94,4.44,4.67],[1673222400000,4.76,5.34,4.7,4.83],[1673308800000,4.89,4.93,4.7,4.83],[1673395200000,4.87,5.13,4.8,5.11],[1673481600000,5.17,5.46,5.02,5.28],[1673568000000,5.16,5.27,5.01,5.02],[1673913600000,5,5.14,4.57,5.1],[1674000000000,5.19,5.71,5.03,5.03],[1674086400000,4.93,5.01,4.8,4.88],[1674172800000,4.98,5.26,4.85,5.25],[1674432000000,5.35,5.72,5.3,5.5],[1674518400000,5.43,5.8,5.31,5.77],[1674604800000,5.6,5.6,5.23,5.5],[1674691200000,5.66,6.44,5.66,6.38],[1674777600000,6.36,8.4,6.36,7.15],[1675036800000,7,7.12,6.52,6.86],[1675123200000,6.89,7.77,6.89,7.5],[1675209600000,7.52,8.04,7.07,7.9],[1675296000000,8.25,9.11,8.03,8.98],[1675382400000,8.59,8.72,8.12,8.32],[1675641600000,8.17,8.39,7.58,7.75],[1675728000000,7.47,7.59,6.89,7.39],[1675814400000,7.29,7.76,7.13,7.61],[1675900800000,7.62,7.84,6.59,6.79],[1675987200000,6.62,6.82,6.23,6.36],[1676246400000,6.39,6.53,6.17,6.37],[1676332800000,6.27,6.69,6.22,6.56],[1676419200000,6.6,7.37,6.6,7.29],[1676505600000,7.03,7.27,6.77,7],[1676592000000,6.97,7.09,6.33,6.57],[1676937600000,6.4,6.67,5.95,6.16],[1677024000000,6.21,6.53,6.09,6.17],[1677110400000,6.26,6.42,5.75,5.97],[1677196800000,5.77,5.81,5.55,5.69],[1677456000000,5.83,5.89,5.48,5.56],[1677542400000,5.52,5.74,5.43,5.45],[1677628800000,5.56,5.8,5.2,5.32],[1677715200000,4.53,5.2,3.85,4.86],[1677801600000,4.89,5.18,4.76,5.03],[1678060800000,5.01,5.2,4.87,4.94],[1678147200000,4.97,4.99,4.71,4.74],[1678233600000,4.74,4.77,4.37,4.55],[1678320000000,4.62,4.62,4.11,4.15],[1678406400000,4.11,4.13,3.55,3.74],[1678665600000,3.81,3.96,3.54,3.74],[1678752000000,3.93,4.04,3.51,3.63],[1678838400000,3.5,3.55,3.31,3.39],[1678924800000,3.33,3.48,3.22,3.37],[1679011200000,3.31,3.32,3.07,3.12],[1679270400000,3.19,3.21,2.98,2.98],[1679356800000,3.07,3.77,3.06,3.49],[1679443200000,3.52,3.67,2.94,2.96],[1679529600000,2.97,3.1,2.61,2.81],[1679616000000,2.95,2.99,2.57,2.67],[1679875200000,2.7,2.78,2.61,2.64],[1679961600000,2.64,2.71,2.59,2.6],[1680048000000,2.68,2.96,2.6,2.85],[1680134400000,2.93,3.05,2.81,2.97],[1680220800000,3,3.41,2.97,3.4],[1680480000000,3.35,3.49,3.26,3.45],[1680566400000,4.8,6.76,4.33,6.24],[1680652800000,5.88,5.98,4.61,4.84],[1680739200000,4.84,6.2,4.7,5.97],[1681084800000,5.79,6.27,5.56,6.02],[1681171200000,5.99,6.7,6.03,6.28],[1681257600000,6.43,6.64,5.95,6],[1681344000000,6.13,7.06,6.1,6.84],[1681430400000,6.79,7.01,6.34,6.39],[1681689600000,6.38,6.74,6.17,6.68],[1681776000000,6.84,7.04,6.6,7.01],[1681862400000,6.83,7.29,6.72,7.27],[1681948800000,7.3,7.46,6.73,6.74],[1682035200000,6.73,6.97,6.44,6.5],[1682294400000,6.49,6.68,6.04,6.06],[1682380800000,6,6.27,5.77,5.79],[1682467200000,5.85,6.19,5.84,6.09],[1682553600000,6.25,6.53,6.19,6.48],[1682640000000,6.47,6.73,6.25,6.49],[1682899200000,7.35,8.85,7.17,8.26],[1682985600000,8.15,8.59,8,8.25],[1683072000000,8.51,8.64,8.15,8.15],[1683158400000,8.12,8.33,7.74,8.29],[1683244800000,6.79,7.04,5.6,6.03],[1683504000000,6.03,6.17,5.42,5.81],[1683590400000,5.78,5.88,5.47,5.75],[1683676800000,5.94,6.39,5.87,6.21],[1683763200000,6.22,6.5,5.95,5.96],[1683849600000,5.99,6.09,5.51,5.62],[1684108800000,5.68,5.83,5.49,5.72],[1684195200000,5.6,5.6,5.16,5.29],[1684281600000,5.31,5.62,5.23,5.47],[1684368000000,5.46,5.78,5.26,5.42],[1684454400000,5.5,5.56,4.94,5.06],[1684713600000,5.1,5.78,5.04,5.7],[1684800000000,5.7,6.33,5.7,5.78],[1684886400000,5.68,5.77,5.43,5.65],[1684972800000,5.66,5.7,5.28,5.32],[1685059200000,5.32,5.78,5.24,5.75],[1685404800000,5.88,6.02,5.46,5.55],[1685491200000,5.5,5.67,5.16,5.17],[1685577600000,5.18,5.48,5.14,5.27],[1685664000000,5.44,5.73,5.38,5.71],[1685923200000,5.7,5.69,5.38,5.51],[1686009600000,5.51,5.84,5.38,5.55],[1686096000000,5.71,5.88,5.27,5.29],[1686182400000,5.3,5.5,4.96,5.36],[1686268800000,5.44,5.71,5.3,5.49],[1686528000000,5.54,5.87,5.37,5.8],[1686614400000,5.89,6.48,5.75,6.21],[1686700800000,6.18,6.22,5.66,5.71],[1686787200000,5.71,6.41,5.55,6.3],[1686873600000,6.4,6.72,6.23,6.61],[1687219200000,6.61,6.94,6.35,6.73],[1687305600000,6.7,6.73,6.35,6.48],[1687392000000,6.42,6.42,5.85,6.02],[1687478400000,5.86,5.89,5.53,5.78],[1687737600000,5.8,6.33,5.8,5.86],[1687824000000,5.86,6.13,5.76,6],[1687910400000,6,6.05,5.78,5.82],[1687996800000,5.82,6.29,5.81,6.2],[1688083200000,6.36,6.5,6.24,6.32],[1688342400000,6.33,6.5,5.95,6.29],[1688515200000,6.29,6.29,5.69,5.78],[1688601600000,5.96,6.09,5.76,5.89],[1688688000000,5.93,6.2,5.9,6.06],[1688947200000,6.07,6.67,5.98,6.66],[1689033600000,6.75,8.07,6.63,7.97],[1689120000000,8.26,9.13,8.26,8.62],[1689206400000,8.8,10.01,8.75,9.76],[1689292800000,9.76,9.94,9.03,9.12],[1689552000000,9.08,9.29,8.62,9.05],[1689638400000,9.2,9.94,9.11,9.91],[1689724800000,10.04,10.7,9.92,10.16],[1689811200000,10.18,10.29,8.71,8.88],[1689897600000,9.1,9.38,8.44,8.75],[1690156800000,8.79,9.2,8.44,8.48],[1690243200000,8.5,8.83,8.45,8.57],[1690329600000,8.54,9.12,8.49,9.09],[1690416000000,9.34,9.85,9.25,9.63],[1690502400000,9.94,11.04,9.83,11.01],[1690761600000,11.14,11.69,10.91,11.67],[1690848000000,11.55,11.69,10.9,11.27],[1690934400000,13.76,15.2,12.69,13.5],[1691020800000,13.35,14.48,12.96,13.76],[1691107200000,13.76,14.73,13.69,14.14],[1691366400000,14.17,14.75,13,14.73],[1691452800000,14.47,14.66,13.57,14.11],[1691539200000,14.01,14.56,12.96,13.1],[1691625600000,13.14,13.54,12.96,13],[1691712000000,12.8,13.04,12.29,12.42],[1691971200000,12.16,13.71,12.13,13.67],[1692057600000,13.52,13.66,13.09,13.51],[1692144000000,13.4,13.42,12.4,12.8],[1692230400000,12.97,13.24,12.19,12.2],[1692316800000,11.87,13.1,11.85,12.75],[1692576000000,12.73,13.28,12.34,13.16],[1692662400000,13.32,14.21,13.02,13.61],[1692748800000,13.49,14.4,13.35,14.18],[1692835200000,14.22,14.32,13.11,13.57],[1692921600000,13.71,13.89,12.91,13.41],[1693180800000,13.62,14.31,13.49,13.86],[1693267200000,13.86,15.47,13.68,14.75],[1693353600000,14.71,16.17,14.31,16.08],[1693440000000,16.25,17.16,16.25,16.66],[1693526400000,16.83,17.98,16.26,17.22],[1693872000000,16.91,17.7,16.47,17.32],[1693958400000,17.34,17.51,16.51,17.26],[1694044800000,16.7,17.83,16.43,17.65],[1694131200000,17.66,18.3,17.25,17.35],[1694390400000,17.69,18.63,17.66,18.47],[1694476800000,17.98,18.98,17.3,17.97],[1694563200000,17.93,18.09,17.39,17.87],[1694649600000,18.14,19.48,18.14,19.17],[1694736000000,19.28,19.57,18.72,19.15],[1694995200000,18.96,19.01,16.27,16.34],[1695081600000,16.11,16.2,13.91,15.77],[1695168000000,15.73,16.75,15.15,15.52],[1695254400000,15.03,15.54,14.69,14.89],[1695340800000,15.16,15.21,14.24,14.4],[1695600000000,14.01,14.52,13.86,14.4],[1695686400000,14.14,14.4,13.5,13.95],[1695772800000,14.01,15.46,14.01,15.29],[1695859200000,15.29,16.49,15,16.41],[1695945600000,16.87,17.53,16.28,16.5],[1696204800000,16.39,16.41,13.2,13.28],[1696291200000,13.01,13.6,12.16,13.16],[1696377600000,13.02,13.6,12.97,13.04],[1696464000000,13.01,13.08,12.14,12.53],[1696550400000,12.29,13.73,12.29,13.27],[1696809600000,12.94,13.63,12.79,13.52],[1696896000000,13.52,14.5,13.51,13.68],[1696982400000,13.88,14.06,12.95,13.04],[1697068800000,12.99,13.18,12.62,12.67],[1697155200000,12.55,12.79,10.82,11.04],[1697414400000,11.28,12.58,11.28,12.41],[1697500800000,12.11,12.83,11.8,12.43],[1697587200000,12.28,12.4,11.43,11.68],[1697673600000,11.7,12.31,11.47,11.98],[1697760000000,12,12,11.52,11.68],[1698019200000,11.53,11.99,11.36,11.7],[1698105600000,12.05,12.58,11.78,12.43],[1698192000000,12.26,12.26,11.61,11.9],[1698278400000,11.87,12.2,11.54,11.74],[1698364800000,11.87,12.14,11.56,11.67],[1698624000000,11.91,12.24,11,11.75],[1698710400000,11.82,12.53,11.44,12.39],[1698796800000,12.38,12.63,11.62,12.12],[1698883200000,12.79,13.24,12.6,13.22],[1698969600000,13.45,14.08,13.5,13.87],[1699228800000,13.89,14,13.15,13.37],[1699315200000,13.27,14.15,13.1,14.1],[1699401600000,14.17,14.17,13.58,13.72],[1699488000000,8.52,8.65,6.1,6.25],[1699574400000,6.13,6.5,5.72,6.11],[1699833600000,6.08,7.4,6.02,7.39],[1699920000000,7.29,8.69,7.2,8.62],[1700006400000,8.67,9.36,7.84,7.9],[1700092800000,7.97,7.97,6.9,7.13],[1700179200000,7.24,7.76,6.97,7.75],[1700438400000,7.77,8.36,7.57,7.89],[1700524800000,7.75,7.98,7.4,7.63],[1700611200000,7.77,8.19,7.7,7.84],[1700784000000,7.8,7.98,7.7,7.83],[1701043200000,7.7,7.81,7.44,7.45],[1701129600000,7.48,7.71,7.25,7.56],[1701216000000,7.96,8.54,7.86,7.89],[1701302400000,8.07,8.11,7.65,7.96],[1701388800000,7.88,8.55,7.79,8.5],[1701648000000,8.5,8.89,8.37,8.86],[1701734400000,8.81,8.81,8.01,8.18],[1701820800000,8.25,8.81,8.12,8.17],[1701907200000,8.16,8.33,7.95,8.1],[1701993600000,8.04,8.54,7.91,8.44],[1702252800000,8.36,8.58,8.15,8.19],[1702339200000,8.17,8.17,7.78,8.1],[1702425600000,8.21,8.48,7.54,8.47],[1702512000000,8.77,9.63,8.75,8.92],[1702598400000,9.04,9.04,8.54,8.62],[1702857600000,8.68,8.7,8.22,8.49],[1702944000000,8.74,9.16,8.63,9.11],[1703030400000,8.98,9.2,8.49,8.53],[1703116800000,8.82,9.12,8.67,9.06],[1703203200000,8.73,9.19,8.63,8.74],[1703548800000,8.82,9.38,8.65,9.32],[1703635200000,9.36,9.62,9.3,9.57],[1703721600000,9.48,9.68,9.15,9.33],[1703808000000,9.32,9.39,9.05,9.21],[1704153600000,9.07,9.07,8.63,8.9],[1704240000000,8.38,8.4,7.46,7.8],[1704326400000,7.68,7.81,7.35,7.39],[1704412800000,7.25,7.25,6.82,7.03],[1704672000000,7.08,7.37,7.06,7.26],[1704758400000,7.24,7.24,7.01,7.03],[1704844800000,7.05,7.37,6.99,7.18],[1704931200000,7.12,7.21,6.98,7.14],[1705017600000,7.27,7.33,6.86,6.91],[1705363200000,6.77,6.84,6.4,6.57],[1705449600000,6.28,6.48,6.11,6.44],[1705536000000,6.56,6.56,5.9,6.14],[1705622400000,6.21,6.22,5.93,6.17],[1705881600000,6.41,6.77,6.31,6.6],[1705968000000,6.77,6.85,6.27,6.3],[1706054400000,6.56,6.56,5.95,6.06],[1706140800000,5.99,6.13,5.86,5.99],[1706227200000,5.99,6.09,5.76,5.77],[1706486400000,7.08,7.87,6.7,7.19],[1706572800000,7.15,8.72,7.07,8.04],[1706659200000,8.04,8.93,7.59,7.64],[1706745600000,7.85,8.42,7.45,7.64],[1706832000000,7.48,7.59,7.2,7.51],[1707091200000,7.31,7.35,6.72,6.93],[1707177600000,6.95,7.13,6.3,6.6],[1707264000000,6.65,6.65,6.05,6.16],[1707350400000,6.17,6.5,6.14,6.31],[1707436800000,6.35,6.44,6,6.32],[1707696000000,6.35,6.8,6.32,6.7],[1707782400000,6.07,6.49,6,6.25],[1707868800000,6.45,6.59,6.1,6.53],[1707955200000,6.65,6.77,6.65,6.77],[1708041600000,6.63,6.75,6.44,6.6],[1708387200000,6.43,6.48,6.28,6.41],[1708473600000,6.36,7.18,6.21,6.87],[1708560000000,6.96,7.09,6.73,7.06],[1708646400000,7.03,7.13,6.76,6.95],[1708905600000,6.96,7.28,6.91,7.1],[1708992000000,7.28,8.28,7.24,8.18],[1709078400000,8.06,8.23,7.8,7.95],[1709164800000,8.21,8.57,8.1,8.29],[1709251200000,8.32,8.55,8.01,8.39],[1709510400000,8.39,8.48,7.65,7.67],[1709596800000,7.54,7.55,7.07,7.1],[1709683200000,7.23,7.3,6.86,6.94],[1709769600000,7.02,7.43,6.95,7.42],[1709856000000,7.61,8.35,7.61,7.93],[1710115200000,8,8.6,7.95,8.49],[1710201600000,8.59,8.67,8.18,8.65],[1710288000000,8.54,8.88,8.49,8.6],[1710374400000,8.45,8.6,7.94,8.19],[1710460800000,12.58,14.75,11.8,14.5],[1710720000000,14.5,14.64,12.71,13.06],[1710806400000,13.3,14.65,12.9,14.1],[1710892800000,14.36,15.57,14.03,15.21],[1710979200000,15.4,16.25,15.05,15.24],[1711065600000,15.87,16.89,15.77,15.9],[1711324800000,16,20.52,16,20.25],[1711411200000,15.74,16.31,12.02,13.6],[1711497600000,13.57,14.9,13.24,14.64],[1711584000000,14.66,15.79,13.8,14.49],[1711929600000,14.67,14.91,14.2,14.46],[1712016000000,14.01,14.41,13.4,13.65],[1712102400000,13.44,13.68,12.94,13.31],[1712188800000,13.55,14.07,12.89,13.07],[1712275200000,13.47,13.85,13,13.67],[1712534400000,13.78,14.37,13.67,14.01],[1712620800000,14.17,15.23,14.02,14.32],[1712707200000,13.87,14.28,13.15,13.32],[1712793600000,13.42,14.56,13.1,14.38],[1712880000000,14.18,14.23,13.55,13.57],[1713139200000,13.6,13.77,13.03,13.16],[1713225600000,12.81,13.31,12.33,12.41],[1713312000000,12.59,12.59,11.84,12.18],[1713398400000,12.05,12.35,11.84,11.94],[1713484800000,11.81,12.22,11.69,12.22],[1713744000000,12.54,12.74,11.71,12.58],[1713830400000,12.5,13.14,12.35,12.37],[1713916800000,12.26,12.56,11.51,11.52],[1714003200000,11.13,11.75,11.13,11.59],[1714089600000,11.53,12.32,11.3,12.31],[1714348800000,12.43,12.97,12.36,12.95],[1714435200000,12.56,12.77,12.1,12.25],[1714521600000,12.35,13.6,12.35,12.99],[1714608000000,13.27,14.39,13.13,13.97],[1714694400000,14.47,15.21,14.1,14.88],[1714953600000,15,15.45,14.96,15.2],[1715040000000,15.38,15.88,15.11,15.41],[1715126400000,14.79,15.45,14.48,14.6],[1715212800000,9.87,10.12,7.73,9.27],[1715299200000,9.45,9.57,8.58,8.81],[1715558400000,8.91,9.5,8.91,9.12],[1715644800000,9.74,10.01,9.39,9.49],[1715731200000,9.82,9.82,9.16,9.38],[1715817600000,9.38,9.59,9.26,9.27],[1715904000000,9.25,9.25,8.76,8.79],[1716163200000,8.71,9.09,8.7,9.01],[1716249600000,8.91,9.25,8.78,8.87],[1716336000000,8.84,9.08,8.75,8.78],[1716422400000,8.9,8.95,8.67,8.77],[1716508800000,8.95,9.43,8.81,9.4],[1716854400000,9.41,9.85,9.41,9.8],[1716940800000,9.43,9.71,9.37,9.49],[1717027200000,9.55,9.64,8.92,9.06],[1717113600000,9.15,9.26,8.68,8.76],[1717372800000,8.85,8.9,8.31,8.54],[1717459200000,8.55,8.86,8.45,8.79],[1717545600000,8.74,9.77,8.62,9.74],[1717632000000,9.65,9.77,9.2,9.24],[1717718400000,9.01,9.13,8.65,8.72],[1717977600000,8.63,8.88,8.56,8.78],[1718064000000,8.69,9.25,8.56,9.22],[1718150400000,9.61,9.78,9.15,9.2],[1718236800000,9.15,9.23,8.76,8.92],[1718323200000,8.9,8.96,8.32,8.42],[1718582400000,8.34,8.38,8.11,8.24],[1718668800000,8.55,8.67,8.13,8.21],[1718841600000,8.55,8.19,7.79,8.11],[1718928000000,8.09,8.19,7.91,8.04],[1719187200000,8.02,8.23,7.86,8.03],[1719273600000,7.99,8.47,7.81,8.16],[1719360000000,8.03,8.14,7.87,8.08],[1719446400000,8.13,8.27,7.91,8.19],[1719532800000,8.25,8.42,7.95,8.21],[1719792000000,8.16,8.35,7.74,8.08],[1719878400000,8.09,8.15,7.81,7.83],[1719964800000,7.8,8.34,7.73,8.31],[1720137600000,8.27,8.43,8.17,8.31],[1720396800000,8.39,8.55,8.21,8.21],[1720483200000,8.21,8.21,7.98,8.06],[1720569600000,8.16,8.2,7.96,8.08],[1720656000000,8.35,8.53,8.12,8.15],[1720742400000,8.27,8.39,7.93,7.98],[1721001600000,8.27,8.47,7.91,8.43],[1721088000000,8.6,9.13,8.57,8.93],[1721174400000,8.64,8.93,8.36,8.9],[1721260800000,8.88,9.22,8.42,8.42],[1721347200000,8.43,8.67,8.27,8.45],[1721606400000,8.5,8.94,8.25,8.87],[1721692800000,8.76,9.48,8.73,9.15],[1721779200000,8.7,9.1,8.33,8.38],[1721865600000,8.27,8.73,8.25,8.37],[1721952000000,8.72,8.9,8.46,8.83],[1722211200000,8.56,8.94,8.33,8.33],[1722297600000,8.36,8.46,8.11,8.26],[1722384000000,8.4,8.64,8.15,8.29],[1722470400000,8.29,8.36,7.8,7.94],[1722556800000,7.48,7.5,6.7,7.18],[1722816000000,6.32,7.2,6.3,7.1],[1722902400000,7.14,7.78,6.92,7.32],[1722988800000,7.64,7.72,6.82,6.9],[1723075200000,3.12,3.32,2.9,2.96],[1723161600000,2.98,4.07,2.97,3.78],[1723420800000,3.94,3.94,3.42,3.52],[1723507200000,3.69,3.91,3.64,3.83],[1723593600000,3.87,3.87,3.68,3.69],[1723680000000,3.6,3.89,3.54,3.75],[1723766400000,3.65,3.83,3.51,3.68],[1724025600000,3.68,3.81,3.62,3.73],[1724112000000,3.73,4.13,3.69,4],[1724198400000,4.06,4.11,3.96,4.04],[1724284800000,4.06,4.11,3.74,3.79],[1724371200000,3.85,4.23,3.85,4.01],[1724630400000,4.04,4.04,3.81,3.85],[1724716800000,3.82,4,3.79,3.9],[1724803200000,3.82,3.94,3.7,3.91],[1724889600000,3.95,4.22,3.84,4.05],[1724976000000,4.1,4.16,3.86,3.91],[1725321600000,3.89,3.95,3.58,3.6],[1725408000000,3.57,3.62,3.37,3.49],[1725494400000,3.51,3.59,3.36,3.51],[1725580800000,3.47,3.54,3.36,3.43],[1725840000000,3.45,3.46,3.3,3.31],[1725926400000,3.3,3.35,3.08,3.21],[1726012800000,3.26,3.33,3.18,3.29],[1726099200000,3.3,3.61,3.28,3.6],[1726185600000,3.66,3.82,3.6,3.73],[1726444800000,3.71,3.8,3.65,3.72],[1726531200000,3.77,3.84,3.65,3.7],[1726617600000,3.71,3.95,3.62,3.8],[1726704000000,3.97,4,3.81,3.88],[1726790400000,3.88,3.88,3.65,3.67],[1727049600000,3.67,3.67,3.38,3.39],[1727136000000,3.36,3.4,3.27,3.35],[1727222400000,3.36,3.4,3.28,3.32],[1727308800000,3.38,3.44,3.21,3.29],[1727395200000,3.34,3.41,3.19,3.26],[1727654400000,3.24,3.4,3.16,3.2],[1727740800000,3.23,3.25,3.08,3.11],[1727827200000,3.11,3.15,3.05,3.07],[1727913600000,3.04,3.16,3.01,3.06],[1728000000000,3.12,3.35,3.09,3.29],[1728259200000,3.12,3.31,3.12,3.15],[1728345600000,3.15,3.22,3.11,3.16],[1728432000000,3.18,3.37,3.11,3.26],[1728518400000,3.21,3.23,3.1,3.22],[1728604800000,3.24,3.61,3.24,3.59],[1728864000000,3.63,3.87,3.61,3.77],[1728950400000,3.76,3.82,3.7,3.78],[1729036800000,3.77,3.84,3.65,3.84],[1729123200000,3.86,3.96,3.73,3.95],[1729209600000,3.98,4.06,3.82,3.98],[1729468800000,3.92,4.08,3.81,4.08],[1729555200000,4.08,4.08,3.88,3.92],[1729641600000,3.86,4,3.69,3.83],[1729728000000,3.88,3.98,3.74,3.78],[1729814400000,3.85,3.96,3.81,3.88],[1730073600000,3.91,4.1,3.87,4.04],[1730160000000,4.03,4.07,3.93,3.99],[1730246400000,4.03,4.32,4,4.14],[1730332800000,4.15,4.33,4.08,4.31],[1730419200000,4.35,4.46,4.09,4.18],[1730678400000,4.23,4.31,3.98,4.19],[1730764800000,4.19,4.74,4.19,4.69],[1730851200000,4.76,5.25,4.72,5.21],[1730937600000,3.64,4.16,3.53,4.07],[1731024000000,4.17,4.69,4.06,4.37],[1731283200000,4.44,4.81,4.35,4.55],[1731369600000,4.49,4.58,4.16,4.23],[1731456000000,4.25,4.29,3.8,3.86],[1731542400000,3.85,3.85,3.6,3.6],[1731628800000,3.62,3.62,3.32,3.38],[1731888000000,3.38,3.56,3.35,3.44],[1731974400000,3.4,3.59,3.38,3.51],[1732060800000,3.53,3.79,3.49,3.67],[1732147200000,3.69,3.86,3.54,3.8],[1732233600000,3.84,4.05,3.81,3.93],[1732492800000,3.97,4.18,3.96,4.02],[1732579200000,4,4.17,3.91,3.94],[1732665600000,3.9,4.04,3.83,3.97],[1732838400000,4.02,4.22,4,4.07],[1733097600000,4.08,4.19,4,4.09],[1733184000000,4.08,4.1,3.88,3.92],[1733270400000,3.87,4.08,3.73,3.82],[1733356800000,3.84,3.98,3.78,3.83],[1733443200000,3.83,3.97,3.78,3.95],[1733702400000,3.95,4.24,3.84,3.86],[1733788800000,3.86,4.06,3.77,4.05],[1733875200000,4.09,4.13,3.91,3.93],[1733961600000,3.93,3.94,3.53,3.58],[1734048000000,3.51,3.76,3.48,3.73],[1734307200000,3.7,3.8,3.5,3.77],[1734393600000,3.78,3.96,3.68,3.84],[1734480000000,3.9,3.95,3.47,3.53],[1734566400000,3.57,3.65,3.39,3.55],[1734652800000,3.47,3.73,3.44,3.71],[1734912000000,3.66,3.87,3.62,3.86],[1734998400000,3.9,3.92,3.77,3.87],[1735171200000,3.82,3.92,3.78,3.85],[1735257600000,3.82,3.82,3.58,3.73],[1735516800000,3.71,3.87,3.66,3.83],[1735603200000,3.84,3.94,3.69,3.71],[1735776000000,3.78,3.92,3.7,3.73],[1735862400000,3.72,3.83,3.55,3.81],[1736121600000,3.83,3.92,3.43,3.49],[1736294400000,3.44,3.44,3.22,3.35],[1736467200000,3.29,3.29,3.07,3.13],[1736726400000,3.06,3.08,2.81,2.97],[1736812800000,2.99,3.07,2.81,2.85],[1736899200000,2.98,2.98,2.82,2.84],[1736985600000,2.85,3.09,2.78,3.06],[1737072000000,3.08,3.18,3,3.16],[1737417600000,3.23,3.5,3.15,3.4],[1737504000000,3.44,3.53,3.36,3.47],[1737590400000,3.44,3.84,3.42,3.83],[1737676800000,3.85,4.05,3.8,3.88],[1737936000000,3.81,4.03,3.76,3.9],[1738022400000,3.9,3.9,3.44,3.44],[1738108800000,3.4,3.46,3.08,3.16],[1738195200000,3.16,3.25,3.03,3.06],[1738281600000,3.03,3.18,3,3.06],[1738540800000,3.01,3.07,2.91,2.92],[1738627200000,2.9,3.03,2.86,3.01],[1738713600000,3.05,3.13,2.91,3.12],[1738800000000,3.17,3.44,3.15,3.29],[1738886400000,3.27,3.4,3.07,3.4],[1739145600000,3.48,3.54,3.26,3.27],[1739232000000,3.21,3.51,3.18,3.37],[1739318400000,3.29,3.56,3.25,3.43],[1739404800000,3.45,3.59,3.38,3.48],[1739491200000,3.5,3.62,3.47,3.56],[1739836800000,3.58,3.58,3.28,3.37],[1739923200000,3.3,3.33,3.12,3.12],[1740009600000,3.09,3.12,2.96,2.96],[1740096000000,2.98,3.04,2.67,2.69],[1740355200000,2.75,2.88,2.6,2.8],[1740441600000,2.8,2.82,2.62,2.75],[1740528000000,2.75,2.85,2.66,2.67],[1740614400000,2.75,2.78,2.48,2.5],[1740700800000,2.48,2.64,2.44,2.63],[1740960000000,2.66,2.7,2.3,2.45],[1741046400000,2.4,2.54,2.26,2.44],[1741132800000,2.41,2.44,2.3,2.43],[1741219200000,2.4,2.46,2.23,2.24],[1741305600000,2.23,2.34,1.99,2],[1741564800000,1.99,2.06,1.77,1.81],[1741651200000,1.84,2.02,1.78,2.02],[1741737600000,2.12,2.12,1.96,1.98],[1742515200000,2.29,2.55,2.28,2.48],[1742774400000,2.55,2.57,2.36,2.42],[1742860800000,2.41,2.42,2.14,2.16],[1742947200000,2.14,2.21,1.97,2.03],[1743033600000,2.03,2.14,2,2.01],[1743120000000,1.99,2.06,1.82,1.85],[1743379200000,1.92,1.92,1.78,1.82],[1743465600000,1.8,1.91,1.78,1.89],[1743552000000,1.83,1.89,1.78,1.82],[1743638400000,1.71,1.72,1.58,1.59],[1743724800000,1.48,1.56,1.39,1.4],[1743984000000,1.33,1.58,1.24,1.45],[1744070400000,1.51,1.55,1.22,1.23],[1744156800000,1.26,1.57,1.24,1.43],[1744243200000,1.34,1.44,1.29,1.4],[1744329600000,1.38,1.48,1.33,1.48],[1744588800000,1.47,1.54,1.38,1.41],[1744675200000,1.41,1.59,1.38,1.55],[1744761600000,1.54,1.58,1.45,1.5],[1744848000000,1.5,1.56,1.46,1.5],[1745193600000,1.5,1.51,1.39,1.47],[1745280000000,1.5,1.56,1.47,1.54],[1745366400000,1.6,1.7,1.52,1.55],[1745452800000,1.54,1.67,1.54,1.61],[1745539200000,1.6,1.69,1.49,1.51],[1745798400000,1.49,1.51,1.33,1.45],[1745884800000,1.42,1.5,1.42,1.44],[1745971200000,1.41,1.44,1.29,1.44],[1746057600000,1.43,1.52,1.42,1.51],[1746144000000,1.54,1.86,1.51,1.84],[1746403200000,1.8,2.19,1.75,2.14],[1746489600000,2.08,2.22,1.98,2.15],[1746576000000,2.16,2.31,1.99,2.16],[1746662400000,2.01,2.12,1.84,1.9],[1746748800000,1.91,2.01,1.85,1.94],[1747008000000,2.06,2.2,1.96,2.17],[1747094400000,2.21,2.24,2.07,2.1],[1747180800000,2.09,2.15,2.03,2.06],[1747267200000,2.05,2.06,1.88,1.99],[1747353600000,1.99,2.11,1.92,2.06],[1747612800000,1.99,2.05,1.96,1.98],[1747699200000,1.96,1.99,1.87,1.99],[1747785600000,1.98,1.98,1.81,1.83],[1747872000000,1.81,1.94,1.79,1.89],[1747958400000,1.84,1.9,1.8,1.84],[1748304000000,1.9,1.92,1.82,1.87],[1748390400000,1.85,1.9,1.81,1.88],[1748476800000,1.86,1.9,1.83,1.86],[1748563200000,1.85,1.86,1.78,1.81],[1748822400000,1.85,1.85,1.73,1.76],[1748908800000,1.76,1.8,1.67,1.7],[1748995200000,1.76,1.77,1.66,1.76],[1749081600000,1.76,1.78,1.67,1.68],[1749168000000,1.73,1.81,1.7,1.79],[1749427200000,1.8,1.81,1.75,1.79],[1749513600000,1.78,1.82,1.74,1.79],[1749600000000,1.79,1.84,1.7,1.71],[1749686400000,1.72,1.72,1.6,1.6],[1749772800000,1.57,1.6,1.51,1.51],[1750032000000,1.56,2.13,1.53,1.88],[1750118400000,1.89,2.01,1.76,1.95],[1750204800000,1.95,2.18,1.79,1.79],[1750377600000,1.82,1.85,1.72,1.74],[1750636800000,1.73,1.79,1.64,1.66],[1750723200000,1.7,1.78,1.63,1.64],[1750809600000,1.65,1.66,1.55,1.65],[1750896000000,1.66,1.72,1.65,1.79],[1750982400000,1.8,1.82,1.59,1.59],[1751241600000,1.61,1.7,1.61,1.65],[1751328000000,1.62,1.77,1.62,1.67],[1751414400000,1.67,1.85,1.65,1.8],[1751500800000,1.81,1.98,1.78,1.86],[1751846400000,1.83,1.86,1.75,1.81],[1751932800000,1.79,2.01,1.79,1.79],[1752019200000,1.8,1.89,1.71,1.78],[1752105600000,1.8,1.91,1.73,1.79],[1752192000000,1.76,1.81,1.74,1.78],[1752451200000,1.8,1.82,1.74,1.79],[1752537600000,1.8,1.82,1.71,1.71],[1752624000000,1.73,1.81,1.72,1.73],[1752710400000,1.72,1.79,1.68,1.68],[1752796800000,1.7,1.75,1.64,1.68],[1753056000000,1.7,2.1,1.7,2.03],[1753142400000,2.18,3.06,2.18,2.85],[1753228800000,3.03,3.2,2.72,3.12],[1753315200000,3.07,3.11,2.67,2.71],[1753401600000,2.71,2.72,2.43,2.45],[1753660800000,2.56,2.58,2.31,2.35],[1753747200000,2.35,2.38,2.04,2.08],[1753833600000,2.07,2.23,2.04,2.05],[1753920000000,2.03,2.11,1.98,2.04],[1754006400000,2.05,2.07,1.87,1.88],[1754265600000,1.9,2.01,1.9,1.96],[1754352000000,1.95,1.97,1.82,1.84],[1754438400000,1.86,1.92,1.71,1.76],[1754524800000,1.46,1.5,1.2,1.3],[1754611200000,1.29,1.31,1.17,1.18],[1754870400000,1.21,1.22,1.07,1.1],[1754956800000,1.1,1.27,1.03,1.25],[1755043200000,1.26,1.32,1.19,1.31],[1755129600000,1.28,1.28,1.18,1.21],[1755216000000,1.21,1.27,1.19,1.21],[1755475200000,1.2,1.2,1.07,1.13],[1755561600000,1.11,1.16,1.08,1.1],[1755648000000,1.07,1.11,1.03,1.05],[1755734400000,1.02,1.05,0.95,1.01],[1755820800000,1,1.12,1,1.11],[1756080000000,1.1,1.14,1.09,1.09],[1756166400000,1.09,1.09,1.03,1.03],[1756252800000,1.04,1.12,1.03,1.03],[1756339200000,1.05,1.11,1.05,1.06],[1756425600000,1.08,1.08,1.01,1.02],[1756771200000,1.01,1.06,0.95,1.01],[1756857600000,1.01,1.01,0.85,0.89],[1756944000000,0.87,0.93,0.87,0.92],[1757030400000,0.92,0.94,0.9,0.93],[1757289600000,0.92,0.98,0.89,0.91],[1757376000000,0.9,0.98,0.9,0.98],[1757462400000,0.99,1.05,0.92,0.94],[1757548800000,0.94,1.17,0.93,1.15],[1757635200000,1.14,1.14,1.05,1.12],[1757894400000,1.14,1.37,1.1,1.27],[1757980800000,1.3,1.57,1.26,1.53],[1758067200000,1.52,1.52,1.37,1.43],[1758153600000,1.44,3.16,1.42,2.79]],"move5":[[1643846400000,65.702],[1643932800000,67.088],[1644192000000,67.352],[1644278400000,67.316],[1644364800000,68.204],[1644451200000,69.5],[1644537600000,69.562],[1644796800000,69.354],[1644883200000,69.518],[1644969600000,68.998],[1645056000000,67.392],[1645142400000,65.504],[1645488000000,63.444],[1645574400000,60.23],[1645660800000,58.432],[1645747200000,58.394],[1646006400000,58.322],[1646092800000,57.656],[1646179200000,58.988],[1646265600000,58.238],[1646352000000,56.748],[1646611200000,55.498],[1646697600000,55.112],[1646784000000,53.684],[1646870400000,52.924],[1646956800000,51.51],[1647216000000,49.694],[1647302400000,48.172],[1647388800000,46.928],[1647475200000,47.052],[1647561600000,48.538],[1647820800000,51.32],[1647907200000,54.458],[1647993600000,56.766],[1648080000000,58.472],[1648166400000,59.178],[1648425600000,59.242],[1648512000000,59.312],[1648598400000,58.764],[1648684800000,57.328],[1648771200000,56.872],[1649030400000,57.064],[1649116800000,55.834],[1649203200000,54.754],[1649289600000,53.682],[1649376000000,52.112],[1649635200000,50.006],[1649721600000,48.622],[1649808000000,48.042],[1649894400000,47.556],[1650240000000,47.304],[1650326400000,47.626],[1650412800000,47.484],[1650499200000,45.988],[1650585600000,44.3],[1650844800000,42.784],[1650931200000,40.23],[1651017600000,37.632],[1651104000000,36.538],[1651190400000,35.614],[1651449600000,35.024],[1651536000000,35.31],[1651622400000,36.258],[1651708800000,36.014],[1651795200000,35.436],[1652054400000,33.934],[1652140800000,32.298],[1652227200000,30.448],[1652313600000,29.518],[1652400000000,29.68],[1652659200000,29.934],[1652745600000,30.108],[1652832000000,29.966],[1652918400000,29.944],[1653004800000,29.432],[1653264000000,29.318],[1653350400000,28.364],[1653436800000,27.794],[1653523200000,27.218],[1653609600000,26.854],[1653955200000,26.226],[1654041600000,26.298],[1654128000000,27.016],[1654214400000,27.38],[1654473600000,27.502],[1654560000000,28.048],[1654646400000,28.668],[1654732800000,28.418],[1654819200000,27.806],[1655078400000,26.724],[1655164800000,25.578],[1655251200000,24.514],[1655337600000,23.34],[1655424000000,22.9],[1655769600000,23.482],[1655856000000,24.036],[1655942400000,24.618],[1656028800000,25.626],[1656288000000,26.248],[1656374400000,25.928],[1656460800000,25.368],[1656547200000,24.516],[1656633600000,23.644],[1656979200000,23.094],[1657065600000,22.922],[1657152000000,22.868],[1657238400000,22.21],[1657497600000,21.008],[1657584000000,19.426],[1657670400000,17.65],[1657756800000,15.87],[1657843200000,14.788],[1658102400000,14.176],[1658188800000,13.874],[1658275200000,13.836],[1658361600000,13.86],[1658448000000,13.83],[1658707200000,13.636],[1658793600000,13.284],[1658880000000,13.046],[1658966400000,12.898],[1659052800000,12.966],[1659312000000,13.182],[1659398400000,13.724],[1659484800000,14.33],[1659571200000,14.66],[1659657600000,14.908],[1659916800000,15.486],[1660003200000,15.492],[1660089600000,15.528],[1660176000000,15.904],[1660262400000,16.248],[1660521600000,16.302],[1660608000000,16.758],[1660694400000,16.894],[1660780800000,16.89],[1660867200000,16.684],[1661126400000,16.368],[1661212800000,15.916],[1661299200000,15.472],[1661385600000,15.17],[1661472000000,14.826],[1661731200000,14.536],[1661817600000,14.23],[1661904000000,13.932],[1661990400000,13.428],[1662076800000,13],[1662422400000,12.608],[1662508800000,12.402],[1662595200000,12.16],[1662681600000,12.198],[1662940800000,12.686],[1663027200000,12.856],[1663113600000,12.804],[1663200000000,12.854],[1663286400000,12.64],[1663545600000,12.19],[1663632000000,11.97],[1663718400000,11.682],[1663804800000,11.178],[1663891200000,10.75],[1664150400000,10.202],[1664236800000,9.822],[1664323200000,9.612],[1664409600000,9.534],[1664496000000,9.504],[1664755200000,9.552],[1664841600000,9.64],[1664928000000,9.58],[1665014400000,9.542],[1665100800000,9.428],[1665360000000,9.256],[1665446400000,8.904],[1665532800000,8.63],[1665619200000,8.454],[1665705600000,8.136],[1665964800000,8.032],[1666051200000,8.05],[1666137600000,8.03],[1666224000000,7.96],[1666310400000,8.188],[1666569600000,8.196],[1666656000000,8.322],[1666742400000,8.534],[1666828800000,8.792],[1666915200000,9.062],[1667174400000,9.304],[1667260800000,9.436],[1667347200000,8.518],[1667433600000,7.794],[1667520000000,6.768],[1667779200000,5.718],[1667865600000,4.6],[1667952000000,4.432],[1668038400000,4.286],[1668124800000,4.57],[1668384000000,4.742],[1668470400000,4.956],[1668556800000,5.142],[1668643200000,5.064],[1668729600000,4.674],[1668988800000,4.5],[1669075200000,4.254],[1669161600000,4.148],[1669334400000,4.054],[1669593600000,3.998],[1669680000000,3.964],[1669766400000,4.076],[1669852800000,4.15],[1669939200000,4.282],[1670198400000,4.436],[1670284800000,4.474],[1670371200000,4.408],[1670457600000,4.538],[1670544000000,4.616],[1670803200000,4.768],[1670889600000,5.062],[1670976000000,5.422],[1671062400000,5.58],[1671148800000,5.684],[1671408000000,5.636],[1671494400000,5.522],[1671580800000,5.356],[1671667200000,5.13],[1671753600000,4.974],[1672099200000,4.876],[1672185600000,4.83],[1672272000000,4.97],[1672358400000,5.176],[1672704000000,5.29],[1672790400000,5.41],[1672876800000,5.392],[1672963200000,5.16],[1673222400000,4.97],[1673308800000,4.858],[1673395200000,4.842],[1673481600000,4.944],[1673568000000,5.014],[1673913600000,5.068],[1674000000000,5.108],[1674086400000,5.062],[1674172800000,5.056],[1674432000000,5.152],[1674518400000,5.286],[1674604800000,5.38],[1674691200000,5.68],[1674777600000,6.06],[1675036800000,6.332],[1675123200000,6.678],[1675209600000,7.158],[1675296000000,7.678],[1675382400000,7.912],[1675641600000,8.09],[1675728000000,8.068],[1675814400000,8.01],[1675900800000,7.572],[1675987200000,7.18],[1676246400000,6.904],[1676332800000,6.738],[1676419200000,6.674],[1676505600000,6.716],[1676592000000,6.758],[1676937600000,6.716],[1677024000000,6.638],[1677110400000,6.374],[1677196800000,6.112],[1677456000000,5.91],[1677542400000,5.768],[1677628800000,5.598],[1677715200000,5.376],[1677801600000,5.244],[1678060800000,5.12],[1678147200000,4.978],[1678233600000,4.824],[1678320000000,4.682],[1678406400000,4.424],[1678665600000,4.184],[1678752000000,3.962],[1678838400000,3.73],[1678924800000,3.574],[1679011200000,3.45],[1679270400000,3.298],[1679356800000,3.27],[1679443200000,3.184],[1679529600000,3.072],[1679616000000,2.982],[1679875200000,2.914],[1679961600000,2.736],[1680048000000,2.714],[1680134400000,2.746],[1680220800000,2.892],[1680480000000,3.054],[1680566400000,3.782],[1680652800000,4.18],[1680739200000,4.78],[1681084800000,5.304],[1681171200000,5.87],[1681257600000,5.822],[1681344000000,6.222],[1681430400000,6.306],[1681689600000,6.438],[1681776000000,6.584],[1681862400000,6.838],[1681948800000,6.818],[1682035200000,6.84],[1682294400000,6.716],[1682380800000,6.472],[1682467200000,6.236],[1682553600000,6.184],[1682640000000,6.182],[1682899200000,6.622],[1682985600000,7.114],[1683072000000,7.526],[1683158400000,7.888],[1683244800000,7.796],[1683504000000,7.306],[1683590400000,6.806],[1683676800000,6.418],[1683763200000,5.952],[1683849600000,5.87],[1684108800000,5.852],[1684195200000,5.76],[1684281600000,5.612],[1684368000000,5.504],[1684454400000,5.392],[1684713600000,5.388],[1684800000000,5.486],[1684886400000,5.522],[1684972800000,5.502],[1685059200000,5.64],[1685404800000,5.61],[1685491200000,5.488],[1685577600000,5.412],[1685664000000,5.49],[1685923200000,5.442],[1686009600000,5.442],[1686096000000,5.466],[1686182400000,5.484],[1686268800000,5.44],[1686528000000,5.498],[1686614400000,5.63],[1686700800000,5.714],[1686787200000,5.902],[1686873600000,6.126],[1687219200000,6.312],[1687305600000,6.366],[1687392000000,6.428],[1687478400000,6.324],[1687737600000,6.174],[1687824000000,6.028],[1687910400000,5.896],[1687996800000,5.932],[1688083200000,6.04],[1688342400000,6.126],[1688515200000,6.082],[1688601600000,6.096],[1688688000000,6.068],[1688947200000,6.136],[1689033600000,6.472],[1689120000000,7.04],[1689206400000,7.814],[1689292800000,8.426],[1689552000000,8.904],[1689638400000,9.292],[1689724800000,9.6],[1689811200000,9.424],[1689897600000,9.35],[1690156800000,9.236],[1690243200000,8.968],[1690329600000,8.754],[1690416000000,8.904],[1690502400000,9.356],[1690761600000,9.994],[1690848000000,10.534],[1690934400000,11.416],[1691020800000,12.242],[1691107200000,12.868],[1691366400000,13.48],[1691452800000,14.048],[1691539200000,13.968],[1691625600000,13.816],[1691712000000,13.472],[1691971200000,13.26],[1692057600000,13.14],[1692144000000,13.08],[1692230400000,12.92],[1692316800000,12.986],[1692576000000,12.884],[1692662400000,12.904],[1692748800000,13.18],[1692835200000,13.454],[1692921600000,13.586],[1693180800000,13.726],[1693267200000,13.954],[1693353600000,14.334],[1693440000000,14.952],[1693526400000,15.714],[1693872000000,16.406],[1693958400000,16.908],[1694044800000,17.222],[1694131200000,17.36],[1694390400000,17.61],[1694476800000,17.74],[1694563200000,17.862],[1694649600000,18.166],[1694736000000,18.526],[1694995200000,18.1],[1695081600000,17.66],[1695168000000,17.19],[1695254400000,16.334],[1695340800000,15.384],[1695600000000,14.996],[1695686400000,14.632],[1695772800000,14.586],[1695859200000,14.89],[1695945600000,15.31],[1696204800000,15.086],[1696291200000,14.928],[1696377600000,14.478],[1696464000000,13.702],[1696550400000,13.056],[1696809600000,13.104],[1696896000000,13.208],[1696982400000,13.208],[1697068800000,13.236],[1697155200000,12.79],[1697414400000,12.568],[1697500800000,12.318],[1697587200000,12.046],[1697673600000,11.908],[1697760000000,12.036],[1698019200000,11.894],[1698105600000,11.894],[1698192000000,11.938],[1698278400000,11.89],[1698364800000,11.888],[1698624000000,11.898],[1698710400000,11.89],[1698796800000,11.934],[1698883200000,12.23],[1698969600000,12.67],[1699228800000,12.994],[1699315200000,13.336],[1699401600000,13.656],[1699488000000,12.262],[1699574400000,10.71],[1699833600000,9.514],[1699920000000,8.418],[1700006400000,7.254],[1700092800000,7.43],[1700179200000,7.758],[1700438400000,7.858],[1700524800000,7.66],[1700611200000,7.648],[1700784000000,7.788],[1701043200000,7.728],[1701129600000,7.662],[1701216000000,7.714],[1701302400000,7.738],[1701388800000,7.872],[1701648000000,8.154],[1701734400000,8.278],[1701820800000,8.334],[1701907200000,8.362],[1701993600000,8.35],[1702252800000,8.216],[1702339200000,8.2],[1702425600000,8.26],[1702512000000,8.424],[1702598400000,8.46],[1702857600000,8.52],[1702944000000,8.722],[1703030400000,8.734],[1703116800000,8.762],[1703203200000,8.786],[1703548800000,8.952],[1703635200000,9.044],[1703721600000,9.204],[1703808000000,9.234],[1704153600000,9.266],[1704240000000,8.962],[1704326400000,8.526],[1704412800000,8.066],[1704672000000,7.676],[1704758400000,7.302],[1704844800000,7.178],[1704931200000,7.128],[1705017600000,7.104],[1705363200000,6.966],[1705449600000,6.848],[1705536000000,6.64],[1705622400000,6.446],[1705881600000,6.384],[1705968000000,6.33],[1706054400000,6.254],[1706140800000,6.224],[1706227200000,6.144],[1706486400000,6.262],[1706572800000,6.61],[1706659200000,6.926],[1706745600000,7.256],[1706832000000,7.604],[1707091200000,7.552],[1707177600000,7.264],[1707264000000,6.968],[1707350400000,6.702],[1707436800000,6.464],[1707696000000,6.418],[1707782400000,6.348],[1707868800000,6.422],[1707955200000,6.514],[1708041600000,6.57],[1708387200000,6.512],[1708473600000,6.636],[1708560000000,6.742],[1708646400000,6.778],[1708905600000,6.878],[1708992000000,7.232],[1709078400000,7.448],[1709164800000,7.694],[1709251200000,7.982],[1709510400000,8.096],[1709596800000,7.88],[1709683200000,7.678],[1709769600000,7.504],[1709856000000,7.412],[1710115200000,7.576],[1710201600000,7.886],[1710288000000,8.218],[1710374400000,8.372],[1710460800000,9.686],[1710720000000,10.6],[1710806400000,11.69],[1710892800000,13.012],[1710979200000,14.422],[1711065600000,14.702],[1711324800000,16.14],[1711411200000,16.04],[1711497600000,15.926],[1711584000000,15.776],[1711929600000,15.488],[1712016000000,14.168],[1712102400000,14.11],[1712188800000,13.796],[1712275200000,13.632],[1712534400000,13.542],[1712620800000,13.676],[1712707200000,13.678],[1712793600000,13.94],[1712880000000,13.92],[1713139200000,13.75],[1713225600000,13.368],[1713312000000,13.14],[1713398400000,12.652],[1713484800000,12.382],[1713744000000,12.266],[1713830400000,12.258],[1713916800000,12.126],[1714003200000,12.056],[1714089600000,12.074],[1714348800000,12.148],[1714435200000,12.124],[1714521600000,12.418],[1714608000000,12.894],[1714694400000,13.408],[1714953600000,13.858],[1715040000000,14.49],[1715126400000,14.812],[1715212800000,13.872],[1715299200000,12.658],[1715558400000,11.442],[1715644800000,10.258],[1715731200000,9.214],[1715817600000,9.214],[1715904000000,9.21],[1716163200000,9.188],[1716249600000,9.064],[1716336000000,8.944],[1716422400000,8.844],[1716508800000,8.966],[1716854400000,9.124],[1716940800000,9.248],[1717027200000,9.304],[1717113600000,9.302],[1717372800000,9.13],[1717459200000,8.928],[1717545600000,8.978],[1717632000000,9.014],[1717718400000,9.006],[1717977600000,9.054],[1718064000000,9.14],[1718150400000,9.032],[1718236800000,8.968],[1718323200000,8.908],[1718582400000,8.8],[1718668800000,8.598],[1718841600000,8.38],[1718928000000,8.204],[1719187200000,8.126],[1719273600000,8.11],[1719360000000,8.084],[1719446400000,8.1],[1719532800000,8.134],[1719792000000,8.144],[1719878400000,8.078],[1719964800000,8.124],[1720137600000,8.148],[1720396800000,8.148],[1720483200000,8.144],[1720569600000,8.194],[1720656000000,8.162],[1720742400000,8.096],[1721001600000,8.14],[1721088000000,8.314],[1721174400000,8.478],[1721260800000,8.532],[1721347200000,8.626],[1721606400000,8.714],[1721692800000,8.758],[1721779200000,8.654],[1721865600000,8.644],[1721952000000,8.72],[1722211200000,8.612],[1722297600000,8.434],[1722384000000,8.416],[1722470400000,8.33],[1722556800000,8],[1722816000000,7.754],[1722902400000,7.566],[1722988800000,7.288],[1723075200000,6.292],[1723161600000,5.612],[1723420800000,4.896],[1723507200000,4.198],[1723593600000,3.556],[1723680000000,3.714],[1723766400000,3.694],[1724025600000,3.736],[1724112000000,3.77],[1724198400000,3.84],[1724284800000,3.848],[1724371200000,3.914],[1724630400000,3.938],[1724716800000,3.918],[1724803200000,3.892],[1724889600000,3.944],[1724976000000,3.924],[1725321600000,3.874],[1725408000000,3.792],[1725494400000,3.712],[1725580800000,3.588],[1725840000000,3.468],[1725926400000,3.39],[1726012800000,3.35],[1726099200000,3.368],[1726185600000,3.428],[1726444800000,3.51],[1726531200000,3.608],[1726617600000,3.71],[1726704000000,3.766],[1726790400000,3.754],[1727049600000,3.688],[1727136000000,3.618],[1727222400000,3.522],[1727308800000,3.404],[1727395200000,3.322],[1727654400000,3.284],[1727740800000,3.236],[1727827200000,3.186],[1727913600000,3.14],[1728000000000,3.146],[1728259200000,3.136],[1728345600000,3.146],[1728432000000,3.184],[1728518400000,3.216],[1728604800000,3.276],[1728864000000,3.4],[1728950400000,3.524],[1729036800000,3.64],[1729123200000,3.786],[1729209600000,3.864],[1729468800000,3.926],[1729555200000,3.954],[1729641600000,3.952],[1729728000000,3.918],[1729814400000,3.898],[1730073600000,3.89],[1730160000000,3.904],[1730246400000,3.966],[1730332800000,4.072],[1730419200000,4.132],[1730678400000,4.162],[1730764800000,4.302],[1730851200000,4.516],[1730937600000,4.468],[1731024000000,4.506],[1731283200000,4.578],[1731369600000,4.486],[1731456000000,4.216],[1731542400000,4.122],[1731628800000,3.924],[1731888000000,3.702],[1731974400000,3.558],[1732060800000,3.52],[1732147200000,3.56],[1732233600000,3.67],[1732492800000,3.786],[1732579200000,3.872],[1732665600000,3.932],[1732838400000,3.986],[1733097600000,4.018],[1733184000000,3.998],[1733270400000,3.974],[1733356800000,3.946],[1733443200000,3.922],[1733702400000,3.876],[1733788800000,3.902],[1733875200000,3.924],[1733961600000,3.874],[1734048000000,3.83],[1734307200000,3.812],[1734393600000,3.77],[1734480000000,3.69],[1734566400000,3.684],[1734652800000,3.68],[1734912000000,3.698],[1734998400000,3.704],[1735171200000,3.768],[1735257600000,3.804],[1735516800000,3.828],[1735603200000,3.798],[1735776000000,3.77],[1735862400000,3.762],[1736121600000,3.714],[1736294400000,3.618],[1736467200000,3.502],[1736726400000,3.35],[1736812800000,3.158],[1736899200000,3.028],[1736985600000,2.97],[1737072000000,2.976],[1737417600000,3.062],[1737504000000,3.186],[1737590400000,3.384],[1737676800000,3.548],[1737936000000,3.696],[1738022400000,3.704],[1738108800000,3.642],[1738195200000,3.488],[1738281600000,3.324],[1738540800000,3.128],[1738627200000,3.042],[1738713600000,3.034],[1738800000000,3.08],[1738886400000,3.148],[1739145600000,3.218],[1739232000000,3.29],[1739318400000,3.352],[1739404800000,3.39],[1739491200000,3.422],[1739836800000,3.442],[1739923200000,3.392],[1740009600000,3.298],[1740096000000,3.14],[1740355200000,2.988],[1740441600000,2.864],[1740528000000,2.774],[1740614400000,2.682],[1740700800000,2.67],[1740960000000,2.6],[1741046400000,2.538],[1741132800000,2.49],[1741219200000,2.438],[1741305600000,2.312],[1741564800000,2.184],[1741651200000,2.1],[1741737600000,2.01],[1742515200000,2.058],[1742774400000,2.142],[1742860800000,2.212],[1742947200000,2.214],[1743033600000,2.22],[1743120000000,2.094],[1743379200000,1.974],[1743465600000,1.92],[1743552000000,1.878],[1743638400000,1.794],[1743724800000,1.704],[1743984000000,1.63],[1744070400000,1.498],[1744156800000,1.42],[1744243200000,1.382],[1744329600000,1.398],[1744588800000,1.39],[1744675200000,1.454],[1744761600000,1.468],[1744848000000,1.488],[1745193600000,1.486],[1745280000000,1.512],[1745366400000,1.512],[1745452800000,1.534],[1745539200000,1.536],[1745798400000,1.532],[1745884800000,1.512],[1745971200000,1.49],[1746057600000,1.47],[1746144000000,1.536],[1746403200000,1.674],[1746489600000,1.816],[1746576000000,1.96],[1746662400000,2.038],[1746748800000,2.058],[1747008000000,2.064],[1747094400000,2.054],[1747180800000,2.034],[1747267200000,2.052],[1747353600000,2.076],[1747612800000,2.038],[1747699200000,2.016],[1747785600000,1.97],[1747872000000,1.95],[1747958400000,1.906],[1748304000000,1.884],[1748390400000,1.862],[1748476800000,1.868],[1748563200000,1.852],[1748822400000,1.836],[1748908800000,1.802],[1748995200000,1.778],[1749081600000,1.742],[1749168000000,1.738],[1749427200000,1.744],[1749513600000,1.762],[1749600000000,1.752],[1749686400000,1.736],[1749772800000,1.68],[1750032000000,1.698],[1750118400000,1.73],[1750204800000,1.746],[1750377600000,1.774],[1750636800000,1.804],[1750723200000,1.756],[1750809600000,1.696],[1750896000000,1.696],[1750982400000,1.666],[1751241600000,1.664],[1751328000000,1.67],[1751414400000,1.7],[1751500800000,1.714],[1751846400000,1.758],[1751932800000,1.786],[1752019200000,1.808],[1752105600000,1.806],[1752192000000,1.79],[1752451200000,1.786],[1752537600000,1.77],[1752624000000,1.76],[1752710400000,1.738],[1752796800000,1.718],[1753056000000,1.766],[1753142400000,1.994],[1753228800000,2.272],[1753315200000,2.478],[1753401600000,2.632],[1753660800000,2.696],[1753747200000,2.542],[1753833600000,2.328],[1753920000000,2.194],[1754006400000,2.08],[1754265600000,2.002],[1754352000000,1.954],[1754438400000,1.896],[1754524800000,1.748],[1754611200000,1.608],[1754870400000,1.436],[1754956800000,1.318],[1755043200000,1.228],[1755129600000,1.21],[1755216000000,1.216],[1755475200000,1.222],[1755561600000,1.192],[1755648000000,1.14],[1755734400000,1.1],[1755820800000,1.08],[1756080000000,1.072],[1756166400000,1.058],[1756252800000,1.054],[1756339200000,1.064],[1756425600000,1.046],[1756771200000,1.03],[1756857600000,1.002],[1756944000000,0.98],[1757030400000,0.954],[1757289600000,0.932],[1757376000000,0.926],[1757462400000,0.936],[1757548800000,0.982],[1757635200000,1.02],[1757894400000,1.092],[1757980800000,1.202],[1758067200000,1.3],[1758153600000,1.628]],"move25":[[1646352000000,63.5472],[1646611200000,63.1948],[1646697600000,62.5836],[1646784000000,61.9472],[1646870400000,61.3592],[1646956800000,60.7088],[1647216000000,59.716],[1647302400000,58.7476],[1647388800000,57.8696],[1647475200000,57.1288],[1647561600000,56.5164],[1647820800000,56.0676],[1647907200000,55.7684],[1647993600000,55.3192],[1648080000000,55.0236],[1648166400000,54.8736],[1648425600000,54.8152],[1648512000000,54.942],[1648598400000,55.026],[1648684800000,54.8028],[1648771200000,54.5692],[1649030400000,54.5636],[1649116800000,54.5776],[1649203200000,54.1792],[1649289600000,53.8916],[1649376000000,53.642],[1649635200000,53.4652],[1649721600000,53.2796],[1649808000000,53.0508],[1649894400000,52.818],[1650240000000,52.8008],[1650326400000,53.0516],[1650412800000,53.142],[1650499200000,52.8628],[1650585600000,52.2676],[1650844800000,51.65],[1650931200000,50.8336],[1651017600000,49.7768],[1651104000000,48.8172],[1651190400000,47.696],[1651449600000,46.8192],[1651536000000,46.0472],[1651622400000,45.166],[1651708800000,44.2672],[1651795200000,43.3176],[1652054400000,42.2316],[1652140800000,41.094],[1652227200000,40.0888],[1652313600000,39.22],[1652400000000,38.5172],[1652659200000,37.796],[1652745600000,37.1144],[1652832000000,36.3576],[1652918400000,35.6004],[1653004800000,34.8924],[1653264000000,34.1988],[1653350400000,33.262],[1653436800000,32.4196],[1653523200000,31.8464],[1653609600000,31.4032],[1653955200000,30.8872],[1654041600000,30.4756],[1654128000000,30.2964],[1654214400000,30.0148],[1654473600000,29.7808],[1654560000000,29.492],[1654646400000,29.1472],[1654732800000,28.7284],[1654819200000,28.3732],[1655078400000,28.0384],[1655164800000,27.8208],[1655251200000,27.5904],[1655337600000,27.3068],[1655424000000,27.0496],[1655769600000,26.7988],[1655856000000,26.6412],[1655942400000,26.4924],[1656028800000,26.4388],[1656288000000,26.3104],[1656374400000,26.098],[1656460800000,25.8512],[1656547200000,25.7228],[1656633600000,25.6088],[1656979200000,25.4856],[1657065600000,25.3116],[1657152000000,25.1796],[1657238400000,24.9052],[1657497600000,24.4072],[1657584000000,23.8948],[1657670400000,23.3412],[1657756800000,22.744],[1657843200000,22.1292],[1658102400000,21.5588],[1658188800000,21.1084],[1658275200000,20.7636],[1658361600000,20.4004],[1658448000000,19.9924],[1658707200000,19.618],[1658793600000,19.1852],[1658880000000,18.6764],[1658966400000,18.1728],[1659052800000,17.662],[1659312000000,17.1292],[1659398400000,16.6804],[1659484800000,16.3568],[1659571200000,16.0312],[1659657600000,15.7404],[1659916800000,15.4976],[1660003200000,15.16],[1660089600000,14.878],[1660176000000,14.6384],[1660262400000,14.548],[1660521600000,14.5564],[1660608000000,14.6264],[1660694400000,14.7268],[1660780800000,14.8424],[1660867200000,14.9272],[1661126400000,14.9948],[1661212800000,15.0348],[1661299200000,15.054],[1661385600000,15.1044],[1661472000000,15.1264],[1661731200000,15.1748],[1661817600000,15.224],[1661904000000,15.2312],[1661990400000,15.2104],[1662076800000,15.1332],[1662422400000,15.06],[1662508800000,14.9596],[1662595200000,14.7972],[1662681600000,14.718],[1662940800000,14.6888],[1663027200000,14.534],[1663113600000,14.422],[1663200000000,14.2624],[1663286400000,14.0652],[1663545600000,13.8772],[1663632000000,13.6676],[1663718400000,13.4068],[1663804800000,13.1192],[1663891200000,12.8372],[1664150400000,12.5808],[1664236800000,12.3584],[1664323200000,12.146],[1664409600000,11.9316],[1664496000000,11.704],[1664755200000,11.526],[1664841600000,11.3792],[1664928000000,11.216],[1665014400000,11.0536],[1665100800000,10.904],[1665360000000,10.7772],[1665446400000,10.6384],[1665532800000,10.4616],[1665619200000,10.3124],[1665705600000,10.0916],[1665964800000,9.8464],[1666051200000,9.6772],[1666137600000,9.5068],[1666224000000,9.3336],[1666310400000,9.2012],[1666569600000,9.0476],[1666656000000,8.9476],[1666742400000,8.8772],[1666828800000,8.8564],[1666915200000,8.8636],[1667174400000,8.868],[1667260800000,8.8704],[1667347200000,8.6584],[1667433600000,8.5084],[1667520000000,8.3164],[1667779200000,8.1012],[1667865600000,7.8624],[1667952000000,7.6288],[1668038400000,7.4572],[1668124800000,7.3448],[1668384000000,7.1984],[1668470400000,7.0728],[1668556800000,6.9312],[1668643200000,6.7792],[1668729600000,6.6524],[1668988800000,6.492],[1669075200000,6.3136],[1669161600000,6.1548],[1669334400000,5.998],[1669593600000,5.8144],[1669680000000,5.6456],[1669766400000,5.4644],[1669852800000,5.278],[1669939200000,5.096],[1670198400000,4.8892],[1670284800000,4.6796],[1670371200000,4.4588],[1670457600000,4.482],[1670544000000,4.4604],[1670803200000,4.4892],[1670889600000,4.5484],[1670976000000,4.6232],[1671062400000,4.7116],[1671148800000,4.74],[1671408000000,4.7024],[1671494400000,4.7044],[1671580800000,4.7032],[1671667200000,4.7092],[1671753600000,4.722],[1672099200000,4.7428],[1672185600000,4.7704],[1672272000000,4.8464],[1672358400000,4.9148],[1672704000000,4.9692],[1672790400000,5.0252],[1672876800000,5.056],[1672963200000,5.0632],[1673222400000,5.0788],[1673308800000,5.0844],[1673395200000,5.1064],[1673481600000,5.15],[1673568000000,5.1844],[1673913600000,5.1848],[1674000000000,5.1828],[1674086400000,5.1652],[1674172800000,5.1488],[1674432000000,5.1304],[1674518400000,5.126],[1674604800000,5.122],[1674691200000,5.174],[1674777600000,5.2564],[1675036800000,5.3256],[1675123200000,5.4356],[1675209600000,5.5588],[1675296000000,5.7344],[1675382400000,5.8728],[1675641600000,5.9496],[1675728000000,6.014],[1675814400000,6.1028],[1675900800000,6.1668],[1675987200000,6.2304],[1676246400000,6.2984],[1676332800000,6.3676],[1676419200000,6.466],[1676505600000,6.5416],[1676592000000,6.5932],[1676937600000,6.6388],[1677024000000,6.6816],[1677110400000,6.7192],[1677196800000,6.7516],[1677456000000,6.764],[1677542400000,6.762],[1677628800000,6.744],[1677715200000,6.7184],[1677801600000,6.6644],[1678060800000,6.576],[1678147200000,6.4912],[1678233600000,6.3732],[1678320000000,6.2232],[1678406400000,6.0136],[1678665600000,5.8304],[1678752000000,5.6656],[1678838400000,5.5056],[1678924800000,5.336],[1679011200000,5.1892],[1679270400000,5.054],[1679356800000,4.9388],[1679443200000,4.7948],[1679529600000,4.6156],[1679616000000,4.4424],[1679875200000,4.2852],[1679961600000,4.1428],[1680048000000,4.01],[1680134400000,3.89],[1680220800000,3.7984],[1680480000000,3.714],[1680566400000,3.7456],[1680652800000,3.7264],[1680739200000,3.7708],[1681084800000,3.8104],[1681171200000,3.864],[1681257600000,3.9144],[1681344000000,4.006],[1681430400000,4.0956],[1681689600000,4.2132],[1681776000000,4.344],[1681862400000,4.4896],[1681948800000,4.6236],[1682035200000,4.7488],[1682294400000,4.8664],[1682380800000,4.9788],[1682467200000,5.0828],[1682553600000,5.2236],[1682640000000,5.3708],[1682899200000,5.5944],[1682985600000,5.8188],[1683072000000,6.0408],[1683158400000,6.2584],[1683244800000,6.3808],[1683504000000,6.4772],[1683590400000,6.5692],[1683676800000,6.568],[1683763200000,6.6128],[1683849600000,6.5988],[1684108800000,6.5868],[1684195200000,6.5472],[1684281600000,6.526],[1684368000000,6.4692],[1684454400000,6.416],[1684713600000,6.3768],[1684800000000,6.3276],[1684886400000,6.2628],[1684972800000,6.206],[1685059200000,6.176],[1685404800000,6.1556],[1685491200000,6.1308],[1685577600000,6.098],[1685664000000,6.0672],[1685923200000,6.028],[1686009600000,5.9196],[1686096000000,5.8012],[1686182400000,5.6896],[1686268800000,5.5776],[1686528000000,5.5684],[1686614400000,5.5844],[1686700800000,5.5828],[1686787200000,5.5864],[1686873600000,5.6124],[1687219200000,5.6568],[1687305600000,5.6872],[1687392000000,5.7164],[1687478400000,5.7288],[1687737600000,5.7464],[1687824000000,5.784],[1687910400000,5.7888],[1687996800000,5.8056],[1688083200000,5.8324],[1688342400000,5.8712],[1688515200000,5.8724],[1688601600000,5.886],[1688688000000,5.9216],[1688947200000,5.9772],[1689033600000,6.0676],[1689120000000,6.192],[1689206400000,6.3604],[1689292800000,6.5136],[1689552000000,6.6612],[1689638400000,6.838],[1689724800000,7.0124],[1689811200000,7.1192],[1689897600000,7.2408],[1690156800000,7.328],[1690243200000,7.4064],[1690329600000,7.5008],[1690416000000,7.6268],[1690502400000,7.8264],[1690761600000,8.062],[1690848000000,8.2784],[1690934400000,8.5784],[1691020800000,8.896],[1691107200000,9.2136],[1691366400000,9.55],[1691452800000,9.8628],[1691539200000,10.1556],[1691625600000,10.44],[1691712000000,10.6944],[1691971200000,10.9748],[1692057600000,11.1964],[1692144000000,11.3636],[1692230400000,11.4612],[1692316800000,11.6064],[1692576000000,11.7708],[1692662400000,11.9188],[1692748800000,12.0796],[1692835200000,12.2672],[1692921600000,12.4536],[1693180800000,12.6688],[1693267200000,12.916],[1693353600000,13.1956],[1693440000000,13.4768],[1693526400000,13.7252],[1693872000000,13.9512],[1693958400000,14.1908],[1694044800000,14.3568],[1694131200000,14.5004],[1694390400000,14.6736],[1694476800000,14.8032],[1694563200000,14.9536],[1694649600000,15.1964],[1694736000000,15.4424],[1694995200000,15.5992],[1695081600000,15.6832],[1695168000000,15.7636],[1695254400000,15.8472],[1695340800000,15.9352],[1695600000000,16.0012],[1695686400000,16.0328],[1695772800000,16.1],[1695859200000,16.1892],[1695945600000,16.3064],[1696204800000,16.3012],[1696291200000,16.2732],[1696377600000,16.2048],[1696464000000,16.0628],[1696550400000,15.9272],[1696809600000,15.7792],[1696896000000,15.6336],[1696982400000,15.4648],[1697068800000,15.2656],[1697155200000,15.0132],[1697414400000,14.7708],[1697500800000,14.5492],[1697587200000,14.3016],[1697673600000,14.014],[1697760000000,13.7152],[1698019200000,13.5296],[1698105600000,13.396],[1698192000000,13.2512],[1698278400000,13.1252],[1698364800000,13.016],[1698624000000,12.91],[1698710400000,12.8476],[1698796800000,12.7208],[1698883200000,12.5932],[1698969600000,12.488],[1699228800000,12.4916],[1699315200000,12.5292],[1699401600000,12.5564],[1699488000000,12.3052],[1699574400000,12.0188],[1699833600000,11.7736],[1699920000000,11.5712],[1700006400000,11.3656],[1700092800000,11.144],[1700179200000,11.0124],[1700438400000,10.8316],[1700524800000,10.6396],[1700611200000,10.486],[1700784000000,10.32],[1701043200000,10.1508],[1701129600000,9.9852],[1701216000000,9.8036],[1701302400000,9.646],[1701388800000,9.5164],[1701648000000,9.404],[1701734400000,9.2612],[1701820800000,9.0924],[1701907200000,8.9316],[1701993600000,8.7404],[1702252800000,8.5132],[1702339200000,8.3024],[1702425600000,8.0772],[1702512000000,7.8852],[1702598400000,7.98],[1702857600000,8.0752],[1702944000000,8.144],[1703030400000,8.1404],[1703116800000,8.1868],[1703203200000,8.2512],[1703548800000,8.314],[1703635200000,8.3812],[1703721600000,8.4492],[1703808000000,8.504],[1704153600000,8.5468],[1704240000000,8.5608],[1704326400000,8.554],[1704412800000,8.5196],[1704672000000,8.4916],[1704758400000,8.4328],[1704844800000,8.3656],[1704931200000,8.324],[1705017600000,8.2736],[1705363200000,8.2124],[1705449600000,8.1324],[1705536000000,8.0504],[1705622400000,7.9732],[1705881600000,7.8984],[1705968000000,7.7936],[1706054400000,7.6912],[1706140800000,7.5912],[1706227200000,7.4576],[1706486400000,7.404],[1706572800000,7.3632],[1706659200000,7.3192],[1706745600000,7.252],[1706832000000,7.1696],[1707091200000,7.0736],[1707177600000,6.9692],[1707264000000,6.8596],[1707350400000,6.8],[1707436800000,6.7572],[1707696000000,6.744],[1707782400000,6.7036],[1707868800000,6.6836],[1707955200000,6.6672],[1708041600000,6.6456],[1708387200000,6.6256],[1708473600000,6.6376],[1708560000000,6.6624],[1708646400000,6.6948],[1708905600000,6.732],[1708992000000,6.7952],[1709078400000,6.8612],[1709164800000,6.9504],[1709251200000,7.0464],[1709510400000,7.1224],[1709596800000,7.1188],[1709683200000,7.0748],[1709769600000,7.066],[1709856000000,7.0776],[1710115200000,7.1168],[1710201600000,7.1856],[1710288000000,7.2656],[1710374400000,7.3468],[1710460800000,7.6744],[1710720000000,7.944],[1710806400000,8.24],[1710892800000,8.5984],[1710979200000,8.9468],[1711065600000,9.312],[1711324800000,9.858],[1711411200000,10.1456],[1711497600000,10.4564],[1711584000000,10.7536],[1711929600000,11.054],[1712016000000,11.316],[1712102400000,11.5212],[1712188800000,11.726],[1712275200000,11.9412],[1712534400000,12.166],[1712620800000,12.432],[1712707200000,12.6808],[1712793600000,12.9784],[1712880000000,13.2244],[1713139200000,13.4336],[1713225600000,13.5904],[1713312000000,13.7316],[1713398400000,13.8652],[1713484800000,14.0264],[1713744000000,13.9496],[1713830400000,13.922],[1713916800000,13.8188],[1714003200000,13.674],[1714089600000,13.5568],[1714348800000,13.4388],[1714435200000,13.1188],[1714521600000,13.0944],[1714608000000,13.0676],[1714694400000,13.0832],[1714953600000,13.1128],[1715040000000,13.1832],[1715126400000,13.2348],[1715212800000,13.0828],[1715299200000,12.8884],[1715558400000,12.6928],[1715644800000,12.4996],[1715731200000,12.342],[1715817600000,12.1376],[1715904000000,11.9464],[1716163200000,11.7804],[1716249600000,11.6388],[1716336000000,11.5028],[1716422400000,11.376],[1716508800000,11.2632],[1716854400000,11.152],[1716940800000,11.0368],[1717027200000,10.9384],[1717113600000,10.8252],[1717372800000,10.6744],[1717459200000,10.508],[1717545600000,10.4076],[1717632000000,10.2576],[1717718400000,10.0476],[1717977600000,9.8036],[1718064000000,9.5644],[1718150400000,9.316],[1718236800000,9.0888],[1718323200000,9.0548],[1718582400000,9.032],[1718668800000,8.9956],[1718841600000,8.9404],[1718928000000,8.8868],[1719187200000,8.8372],[1719273600000,8.812],[1719360000000,8.7748],[1719446400000,8.7476],[1719532800000,8.7248],[1719792000000,8.6972],[1719878400000,8.6344],[1719964800000,8.5748],[1720137600000,8.5276],[1720396800000,8.4936],[1720483200000,8.4656],[1720569600000,8.4472],[1720656000000,8.4216],[1720742400000,8.3512],[1721001600000,8.3188],[1721088000000,8.3272],[1721174400000,8.332],[1721260800000,8.3],[1721347200000,8.27],[1721606400000,8.268],[1721692800000,8.2972],[1721779200000,8.3028],[1721865600000,8.3092],[1721952000000,8.338],[1722211200000,8.3496],[1722297600000,8.3588],[1722384000000,8.364],[1722470400000,8.3584],[1722556800000,8.318],[1722816000000,8.2736],[1722902400000,8.2432],[1722988800000,8.206],[1723075200000,7.992],[1723161600000,7.8108],[1723420800000,7.6232],[1723507200000,7.454],[1723593600000,7.2784],[1723680000000,7.1024],[1723766400000,6.9304],[1724025600000,6.7424],[1724112000000,6.5452],[1724198400000,6.3508],[1724284800000,6.1656],[1724371200000,5.988],[1724630400000,5.7872],[1724716800000,5.5772],[1724803200000,5.3984],[1724889600000,5.2256],[1724976000000,5.0288],[1725321600000,4.8396],[1725408000000,4.6488],[1725494400000,4.4576],[1725580800000,4.2772],[1725840000000,4.1224],[1725926400000,3.9668],[1726012800000,3.8056],[1726099200000,3.6736],[1726185600000,3.7044],[1726444800000,3.702],[1726531200000,3.7092],[1726617600000,3.708],[1726704000000,3.7156],[1726790400000,3.7124],[1727049600000,3.7008],[1727136000000,3.6856],[1727222400000,3.6584],[1727308800000,3.6284],[1727395200000,3.6072],[1727654400000,3.5748],[1727740800000,3.5452],[1727827200000,3.512],[1727913600000,3.478],[1728000000000,3.4476],[1728259200000,3.4172],[1728345600000,3.3996],[1728432000000,3.3904],[1728518400000,3.3788],[1728604800000,3.3852],[1728864000000,3.4036],[1728950400000,3.4264],[1729036800000,3.4484],[1729123200000,3.4624],[1729209600000,3.4724],[1729468800000,3.4868],[1729555200000,3.4956],[1729641600000,3.4968],[1729728000000,3.4928],[1729814400000,3.5012],[1730073600000,3.5272],[1730160000000,3.5528],[1730246400000,3.5856],[1730332800000,3.6264],[1730419200000,3.6632],[1730678400000,3.7028],[1730764800000,3.766],[1730851200000,3.8516],[1730937600000,3.892],[1731024000000,3.9352],[1731283200000,3.9912],[1731369600000,4.034],[1731456000000,4.058],[1731542400000,4.0732],[1731628800000,4.0648],[1731888000000,4.0516],[1731974400000,4.0408],[1732060800000,4.034],[1732147200000,4.028],[1732233600000,4.026],[1732492800000,4.0236],[1732579200000,4.0244],[1732665600000,4.03],[1732838400000,4.0416],[1733097600000,4.05],[1733184000000,4.0452],[1733270400000,4.0384],[1733356800000,4.026],[1733443200000,4.0116],[1733702400000,3.9988],[1733788800000,3.9932],[1733875200000,3.9628],[1733961600000,3.8976],[1734048000000,3.884],[1734307200000,3.86],[1734393600000,3.8316],[1734480000000,3.8036],[1734566400000,3.7912],[1734652800000,3.7956],[1734912000000,3.8148],[1734998400000,3.832],[1735171200000,3.8456],[1735257600000,3.848],[1735516800000,3.8492],[1735603200000,3.8404],[1735776000000,3.8288],[1735862400000,3.8236],[1736121600000,3.8044],[1736294400000,3.7756],[1736467200000,3.7372],[1736726400000,3.6992],[1736812800000,3.6604],[1736899200000,3.6208],[1736985600000,3.5852],[1737072000000,3.5572],[1737417600000,3.5312],[1737504000000,3.5128],[1737590400000,3.5228],[1737676800000,3.5288],[1737936000000,3.534],[1738022400000,3.518],[1738108800000,3.5032],[1738195200000,3.4836],[1738281600000,3.4576],[1738540800000,3.42],[1738627200000,3.3856],[1738713600000,3.3564],[1738800000000,3.3388],[1738886400000,3.3216],[1739145600000,3.304],[1739232000000,3.2896],[1739318400000,3.2744],[1739404800000,3.274],[1739491200000,3.2824],[1739836800000,3.292],[1739923200000,3.298],[1740009600000,3.3024],[1740096000000,3.2964],[1740355200000,3.286],[1740441600000,3.2696],[1740528000000,3.2404],[1740614400000,3.2016],[1740700800000,3.1536],[1740960000000,3.0964],[1741046400000,3.038],[1741132800000,2.9976],[1741219200000,2.9608],[1741305600000,2.9184],[1741564800000,2.8684],[1741651200000,2.8324],[1741737600000,2.7912],[1742515200000,2.7656],[1742774400000,2.7308],[1742860800000,2.6812],[1742947200000,2.6316],[1743033600000,2.5772],[1743120000000,2.514],[1743379200000,2.4476],[1743465600000,2.3808],[1743552000000,2.3188],[1743638400000,2.2576],[1743724800000,2.1952],[1743984000000,2.1456],[1744070400000,2.0828],[1744156800000,2.03],[1744243200000,1.9792],[1744329600000,1.9384],[1744588800000,1.8896],[1744675200000,1.8536],[1744761600000,1.816],[1744848000000,1.7788],[1745193600000,1.748],[1745280000000,1.7296],[1745366400000,1.7192],[1745452800000,1.7028],[1745539200000,1.684],[1745798400000,1.6428],[1745884800000,1.6036],[1745971200000,1.5748],[1746057600000,1.554],[1746144000000,1.5472],[1746403200000,1.5588],[1746489600000,1.572],[1746576000000,1.5828],[1746662400000,1.586],[1746748800000,1.6],[1747008000000,1.6308],[1747094400000,1.6568],[1747180800000,1.69],[1747267200000,1.7124],[1747353600000,1.7388],[1747612800000,1.7588],[1747699200000,1.782],[1747785600000,1.7932],[1747872000000,1.8088],[1747958400000,1.8224],[1748304000000,1.8384],[1748390400000,1.852],[1748476800000,1.8644],[1748563200000,1.8724],[1748822400000,1.8824],[1748908800000,1.8924],[1748995200000,1.9052],[1749081600000,1.9148],[1749168000000,1.926],[1749427200000,1.924],[1749513600000,1.91],[1749600000000,1.8924],[1749686400000,1.87],[1749772800000,1.8544],[1750032000000,1.852],[1750118400000,1.8432],[1750204800000,1.8308],[1750377600000,1.818],[1750636800000,1.8048],[1750723200000,1.788],[1750809600000,1.7748],[1750896000000,1.7668],[1750982400000,1.7572],[1751241600000,1.7476],[1751328000000,1.7408],[1751414400000,1.738],[1751500800000,1.7372],[1751846400000,1.7352],[1751932800000,1.7344],[1752019200000,1.7352],[1752105600000,1.7388],[1752192000000,1.7396],[1752451200000,1.744],[1752537600000,1.7408],[1752624000000,1.7384],[1752710400000,1.734],[1752796800000,1.7328],[1753056000000,1.75],[1753142400000,1.8036],[1753228800000,1.8532],[1753315200000,1.8836],[1753401600000,1.91],[1753660800000,1.9344],[1753747200000,1.9512],[1753833600000,1.9676],[1753920000000,1.9832],[1754006400000,1.9868],[1754265600000,2.0016],[1754352000000,2.0092],[1754438400000,2.0128],[1754524800000,1.9928],[1754611200000,1.9656],[1754870400000,1.9372],[1754956800000,1.9156],[1755043200000,1.8968],[1755129600000,1.8736],[1755216000000,1.8508],[1755475200000,1.8244],[1755561600000,1.8],[1755648000000,1.7728],[1755734400000,1.746],[1755820800000,1.7232],[1756080000000,1.6856],[1756166400000,1.6128],[1756252800000,1.5292],[1756339200000,1.4632],[1756425600000,1.406],[1756771200000,1.3524],[1756857600000,1.3048],[1756944000000,1.2596],[1757030400000,1.2152],[1757289600000,1.1764],[1757376000000,1.1372],[1757462400000,1.1012],[1757548800000,1.0768],[1757635200000,1.0696],[1757894400000,1.0732],[1757980800000,1.0904],[1758067200000,1.0976],[1758153600000,1.1568]]};var kabukaUsChartTodayDatas = {"CDLX":[[1758187800000,1.44],[1758188040000,1.44],[1758188400000,1.51],[1758188640000,1.53],[1758189000000,1.55],[1758189300000,1.54],[1758189600000,1.55],[1758189720000,1.54],[1758190200000,1.55],[1758190440000,1.53],[1758190800000,1.62],[1758190980000,1.92],[1758191700000,2.16],[1758192000000,2.27],[1758192300000,2.51],[1758192600000,2.53],[1758192900000,2.36],[1758193200000,2.24],[1758193500000,2.26],[1758193800000,2.47],[1758194100000,2.53],[1758194400000,2.53],[1758194700000,2.65],[1758195000000,2.62],[1758195300000,2.34],[1758195600000,2.41],[1758195900000,2.4],[1758196200000,2.39],[1758196500000,2.49],[1758196800000,2.46],[1758197100000,2.42],[1758197400000,2.37],[1758197700000,2.36],[1758198000000,2.46],[1758198300000,2.46],[1758198600000,2.49],[1758198900000,2.4],[1758199200000,2.4],[1758199500000,2.42],[1758199800000,2.42],[1758200100000,2.45],[1758200400000,2.48],[1758200700000,2.46],[1758201000000,2.47],[1758201300000,2.49],[1758201600000,2.56],[1758201900000,2.52],[1758202200000,2.56],[1758202500000,2.48],[1758202800000,2.48],[1758203100000,2.48],[1758203400000,2.47],[1758203700000,2.49],[1758204000000,2.54],[1758204300000,2.68],[1758204600000,2.69],[1758204900000,2.72],[1758205200000,2.62],[1758205500000,2.61],[1758205800000,2.55],[1758206100000,2.66],[1758206400000,2.85],[1758206700000,2.96],[1758207000000,2.88],[1758207300000,2.99],[1758207600000,2.92],[1758207900000,3.04],[1758208200000,2.79]]};