var kabukaUsChartDatas = {"stocks":[[1557792000000,67.27,68.47,67.1,68.09],[1557878400000,67.55,69.17,67.32,68.74],[1557964800000,68.9,70.36,68.75,69.85],[1558051200000,69.53,69.93,68.56,68.66],[1558310400000,67.37,67.4,64.38,64.62],[1558396800000,65.4,65.78,65.18,65.35],[1558483200000,65.02,65.14,64.44,64.72],[1558569600000,64.21,64.3,63.31,63.72],[1558656000000,63.89,64.33,63.78,63.94],[1559001600000,64.16,65.13,63.46,63.92],[1559088000000,63.44,64.18,62.82,63.75],[1559174400000,64.01,64.18,62.82,64.32],[1559260800000,63.45,64.27,63.13,63.57],[1559520000000,63.31,63.79,61.33,61.7],[1559606400000,62.57,63.55,62.25,63.22],[1559692800000,64.07,64.84,63.86,64.5],[1559779200000,64.7,64.85,63.66,64.69],[1559865600000,64.87,65.94,64.85,65.57],[1560124800000,66.2,67.29,65.85,67.17],[1560211200000,67.83,68.33,67.38,68.2],[1560297600000,68.14,69.51,68.01,69.35],[1560384000000,69.98,70.08,67.89,68.1],[1560470400000,68,68,67.08,67.72],[1560729600000,67.9,68.41,67.32,67.55],[1560816000000,68.33,69.37,68.07,69.21],[1560902400000,69.35,71.61,69.22,71.44],[1560988800000,72.52,73.09,72.21,72.67],[1561075200000,72.5,72.79,71.17,71.37],[1561334400000,71.57,71.88,70.59,71.28],[1561420800000,71.04,71.66,69.39,69.43],[1561507200000,69.98,70.76,69.63,69.84],[1561593600000,69.99,70.47,69.95,70.17],[1561680000000,70.39,70.93,69.95,70.81],[1561939200000,72.56,73.53,72.38,73.35],[1562025600000,73.35,74.02,73.29,74.02],[1562112000000,74.25,75.02,74.02,74.81],[1562284800000,74.2,74.43,72.89,74.41],[1562544000000,74.08,74.46,73.74,74.37],[1562630400000,73.85,74.57,73.54,74.49],[1562716800000,74.84,75.58,74.59,75.1],[1562803200000,75.55,75.56,74.75,75.2],[1562889600000,75.17,75.51,73.98,75.02],[1563148800000,75.53,75.53,74.72,75.2],[1563235200000,75.05,75.45,74.67,74.69],[1563321600000,74.75,75.4,74.29,74.35],[1563408000000,74,75.04,73.71,74.72],[1563494400000,74.8,74.9,72.87,72.92],[1563753600000,73.4,73.85,72.49,72.66],[1563840000000,71.99,74.43,71.1,74.27],[1563926400000,74.01,76,73.71,75.79],[1564012800000,75.69,77.08,75.39,76.04],[1564099200000,76.19,76.77,75.76,75.91],[1564358400000,76.01,76.44,74.54,76.35],[1564444800000,75.7,76.27,75.23,75.54],[1564531200000,75.73,75.83,73.12,73.91],[1564617600000,73.91,75.34,72.64,73.04],[1564704000000,72.32,72.99,70.66,71.27],[1564963200000,69.5,69.6,66.98,67.5],[1565049600000,68.15,69.4,68.05,69.15],[1565136000000,68.25,69.2,67.77,68.93],[1565222400000,69.51,71.67,69.5,71.39],[1565308800000,70.83,71.29,69.04,70.24],[1565568000000,69.95,69.99,68.39,68.72],[1565654400000,68.6,71.13,68.41,70.97],[1565740800000,69.42,69.87,67.29,67.73],[1565827200000,67.92,68.42,67.31,68.14],[1565913600000,69.05,69.49,68.76,69.32],[1566172800000,70.59,70.7,69.06,69.6],[1566259200000,69.37,69.66,68.5,68.79],[1566345600000,69.48,70.39,68.91,69.69],[1566432000000,70.18,71.11,69.1,69.81],[1566518400000,69.33,69.61,66.55,66.81],[1566777600000,67.77,68.04,67.27,67.79],[1566864000000,68.25,68.33,66.82,67.11],[1566950400000,66.43,67.29,66.05,66.82],[1567036800000,67.76,69.38,67.67,69.02],[1567123200000,69.51,69.53,68.21,68.48],[1567468800000,67.82,68.49,67.51,68.14],[1567555200000,69.09,69.48,68.22,68.5],[1567641600000,69.44,70.9,69.21,70.61],[1567728000000,70.6,70.93,69.89,70],[1567987200000,70.45,70.45,67.79,68.41],[1568073600000,67.85,68.3,65.04,65.77],[1568160000000,65.83,66.38,65.25,65.47],[1568246400000,65.81,67.57,65.81,66.15],[1568332800000,66.09,66.47,65.37,65.54],[1568592000000,64.96,65.79,64.26,65.73],[1568678400000,66.04,67.47,65.8,67.35],[1568764800000,67.06,67.88,66.51,67.79],[1568851200000,67.56,67.89,66.86,66.92],[1568937600000,67.32,68.19,66.01,66.01],[1569196800000,65.49,66.51,65.26,65.97],[1569283200000,66.64,66.78,64.85,65.16],[1569369600000,65.19,66.42,64.21,66.13],[1569456000000,66.22,66.82,65.92,66.58],[1569542400000,66.74,66.85,64.38,65.2],[1569801600000,65.42,66.46,65.09,66.08],[1569888000000,66.35,66.99,65.25,65.29],[1569974400000,64.7,64.81,63.14,64.02],[1570060800000,64.02,65.22,63.22,65.1],[1570147200000,65.41,65.93,64.93,65.91],[1570406400000,65.74,66.32,65.45,65.6],[1570492800000,64.68,65.09,63.2,63.64],[1570579200000,64.41,65.26,64.08,64.85],[1570665600000,64.68,65.7,64.6,65.54],[1570752000000,66.36,66.99,65.69,65.9],[1571011200000,66.01,66.87,65.98,66.51],[1571097600000,66.77,67.7,66.48,67.63],[1571184000000,66.19,67.37,66.15,66.82],[1571270400000,67.27,67.77,65.91,66],[1571356800000,65.67,66.59,64.88,65.6],[1571616000000,66.34,66.87,65.8,66.75],[1571702400000,69.79,70.46,62.76,62.94],[1571788800000,62.42,64.36,62.41,63.47],[1571875200000,63.72,65.26,63.62,65.09],[1571961600000,64.81,65.39,64.46,65.1],[1572220800000,65.18,66,65.18,65.88],[1572307200000,65.97,66.56,65.8,65.97],[1572393600000,66.16,66.99,65.52,66.94],[1572480000000,66.71,67,64.92,65.35],[1572566400000,65.69,66.42,65.22,65.48],[1572825600000,66.08,66.92,65.62,66.88],[1572912000000,67.14,67.63,66.55,67.2],[1572998400000,67.17,67.21,66.55,67.14],[1573084800000,67.37,68.2,66.51,66.87],[1573171200000,66.49,67.26,66.25,67.1],[1573430400000,66.76,67.71,66.46,67.45],[1573516800000,67.24,68.25,67.24,67.58],[1573603200000,67.22,67.78,66.83,67.21],[1573689600000,66.8,67.37,66.75,67.16],[1573776000000,67.52,67.58,66.71,67.48],[1574035200000,67.61,67.74,66.97,67.23],[1574121600000,67.5,68.6,67.38,68.49],[1574208000000,68.28,68.94,67.5,67.7],[1574294400000,67.7,67.98,66.91,67.19],[1574380800000,67.51,67.82,66.58,67.19],[1574640000000,67.25,68.32,67.25,68.17],[1574726400000,68.38,69.68,68.35,69.53],[1574812800000,69.68,70.96,69.57,70.9],[1574985600000,70.64,70.96,70.09,70.25],[1575244800000,70.1,70.21,67.31,67.48],[1575331200000,66.5,66.62,64.75,65.22],[1575417600000,65.71,66.21,65.16,65.93],[1575504000000,65.72,66.35,65.49,65.81],[1575590400000,66.46,67.4,66.29,67.18],[1575849600000,66.81,67.29,66,66.03],[1575936000000,66.21,66.72,65.5,65.85],[1576022400000,66.22,66.42,65.65,65.89],[1576108800000,65.7,67.04,65.09,66.88],[1576195200000,66.84,68.08,66.59,67.92],[1576454400000,68.39,69.64,68.39,69.06],[1576540800000,69.37,69.89,68.65,69.13],[1576627200000,69.52,70.42,69.24,69.94],[1576713600000,69.68,70.42,69.24,69.68],[1576800000000,70.09,70.69,69.34,70.09],[1577059200000,70.23,70.62,69.42,70.14],[1577145600000,70.15,70.33,69.14,69.65],[1577318400000,69.65,70.42,69.65,70.05],[1577404800000,70.39,70.44,69.43,70.29],[1577664000000,69.99,70.22,69.08,69.99],[1577750400000,69.81,70.45,69.25,69.36],[1577923200000,70.18,71.44,69.59,71.44],[1578009600000,70.54,70.92,70.06,70.42],[1578268800000,69.98,70.97,69.65,70.85],[1578355200000,70.46,71.28,69.94,71.07],[1578441600000,71.28,72.76,70.96,72.28],[1578528000000,72.82,73.69,72.56,73.36],[1578614400000,73.4,73.58,72.67,73.03],[1578873600000,73.53,73.95,72.95,73.39],[1578960000000,73.4,73.46,72.41,72.61],[1579046400000,72.65,73.08,71.66,71.94],[1579132800000,72.33,73.07,72.06,73.06],[1579219200000,73.38,73.83,72.65,73.73],[1579564800000,73.41,74.87,73.24,74.6],[1579651200000,75,75.36,74.51,74.8],[1579737600000,74.92,75.55,74.2,75.42],[1579824000000,75.94,76.31,74.08,74.58],[1580083200000,72.49,73.28,71.76,72.62],[1580169600000,73.09,74.51,72.88,74.18],[1580256000000,74.5,74.64,73.04,73.14],[1580342400000,72.46,73.21,72.11,73.16],[1580428800000,72.86,73.02,71.37,72.11],[1580688000000,72.49,73.19,72.46,72.83],[1580774400000,73.96,74.78,73.68,74.42],[1580860800000,75.39,75.39,73.85,74.32],[1580947200000,74.91,75.36,74.42,74.54],[1581033600000,74.02,74.4,73.51,73.55],[1581292800000,73.35,74.65,72.98,74.63],[1581379200000,75.04,75.88,74.88,75.71],[1581465600000,76,77.22,75.85,77.1],[1581552000000,77,79.59,75.27,79.25],[1581638400000,77,79.68,78.36,78.76],[1581984000000,78.18,79,78.05,78.58],[1582070400000,79,80.39,78.88,80.02],[1582156800000,79.46,79.46,76.08,76.97],[1582243200000,75.96,76.58,74.2,74.73],[1582502400000,71.95,73.27,70.87,71.39],[1582588800000,71.9,72.27,68.2,68.45],[1582675200000,69.1,70.06,68.18,68.88],[1582761600000,66.75,68.56,65.67,65.84],[1582848000000,63.51,66.31,63.26,66.14],[1583107200000,66.66,68.38,65.01,68.36],[1583193600000,67.87,68.81,65.47,66.23],[1583280000000,67.64,70.39,67.25,70.27],[1583366400000,67.79,69.59,66.82,67.84],[1583452800000,64.7,65.82,62.98,64.73],[1583712000000,61.68,64.17,58.05,59.75],[1583798400000,61.28,62.92,59.85,62.92],[1583884800000,61.3,62.71,60.63,62.23],[1583971200000,58.06,62.64,56.82,56.94],[1584057600000,59.28,62.47,55.5,62.47],[1584316800000,55.76,57.98,54.1,54.6],[1584403200000,55.88,59.11,53.39,58.94],[1584489600000,55,55.72,51.39,54.32],[1584576000000,53.74,57.61,52.15,55.72],[1584662400000,56.9,58.56,54.57,55.08],[1584921600000,55,57.88,53.16,55.86],[1585008000000,58.93,63.95,58.21,63.34],[1585094400000,63.06,64.6,60.93,61.35],[1585180800000,61.91,67.12,61.39,66.94],[1585267200000,64.46,65.55,61.73,62.28],[1585526400000,62.68,67.38,62.38,66.91],[1585612800000,66.11,67.47,65.34,66.04],[1585699200000,63.43,66.51,62.92,65.24],[1585785600000,64.24,67.07,63.92,65.93],[1585872000000,65.05,66.72,63.74,63.93],[1586131200000,67.52,69.77,65.92,69.42],[1586217600000,71,71.62,68.82,69.05],[1586304000000,69.84,72.26,69.46,71.84],[1586390400000,71.91,72.73,71.07,71.65],[1586736000000,70.97,71.75,70.4,71.55],[1586822400000,73,76.5,72.26,76.33],[1586908800000,74.91,76.17,74.27,75.7],[1586995200000,76.01,79.15,76.13,78.59],[1587081600000,79.57,80.46,78.33,78.65],[1587340800000,77.73,78.67,76.77,77.84],[1587427200000,76.43,76.89,73.36,74.59],[1587513600000,79.18,80.55,77.51,79.8],[1587600000000,79.37,81.43,79.3,79.83],[1587686400000,80.85,81.32,79.11,80.52],[1587945600000,81,81.97,80.54,81.31],[1588032000000,82,82.36,78.37,78.47],[1588118400000,78.53,82.78,78.53,82],[1588204800000,81.76,82.61,80.88,81.13],[1588291200000,79.59,80,75.51,75.84],[1588550400000,75.93,77.73,75.27,77.64],[1588636800000,78.12,80.3,78.12,79.67],[1588723200000,80.14,81.96,80.01,80.99],[1588809600000,82.23,82.78,80.99,81.37],[1588896000000,82.36,82.7,81.18,82.46],[1589155200000,81.7,83.57,81.5,83],[1589241600000,81.7,83.57,81.05,81.05],[1589328000000,81.37,82.98,79.84,81],[1589414400000,80.51,81.9,79.68,81.85],[1589500800000,79.19,82.3,79.06,82.07],[1589760000000,82.15,84.06,81.45,83.37],[1589846400000,83.76,86.99,83.52,85.44],[1589932800000,86.92,88.55,86.89,88.09],[1590019200000,88.25,88.26,86.06,86.11],[1590105600000,86.1,86.65,85.22,86.05],[1590451200000,87.78,87.81,84.89,85.01],[1590537600000,84.5,85.24,81.95,85.2],[1590624000000,84.81,89.64,84.77,88.06],[1590710400000,88.23,91.58,87.92,91.29],[1590969600000,90.8,92.85,89.82,91.68],[1591056000000,91.5,92.39,90.55,92.38],[1591142400000,92.9,93.28,91.83,92.96],[1591228800000,92.23,93,90.85,91.27],[1591315200000,91.18,92.46,89.5,91.4],[1591574400000,91,92.39,89.04,92.13],[1591660800000,91.8,93.51,91.71,92.56],[1591747200000,93.33,94.16,92.5,93.19],[1591833600000,92.8,92.91,88.32,88.41],[1591920000000,90.06,91.45,87.94,89.46],[1592179200000,88.59,90.88,87.76,90.85],[1592265600000,92.38,93.28,91.14,92.02],[1592352000000,92.94,93.89,92.58,93.07],[1592438400000,93.09,93.85,92.42,93.73],[1592524800000,94.98,95.21,91.9,91.9],[1592784000000,92.4,94.53,91.95,94.46],[1592870400000,95.05,95.29,94.29,94.55],[1592956800000,94.32,95.12,91.8,91.99],[1593043200000,92.66,92.74,90.05,92.66],[1593129600000,93,94.57,91.76,93.84],[1593388800000,93.3,94.12,91.43,94.03],[1593475200000,94.45,96.51,94.15,95.96],[1593561600000,95.7,97.68,95.24,97.07],[1593648000000,97.38,98.81,96.93,97.82],[1593993600000,99.53,100.8,98.51,98.74],[1594080000000,98.66,100.96,98.49,98.77],[1594166400000,99.7,100.13,98.7,99.6],[1594252800000,100.77,101.63,99.08,101.53],[1594339200000,101.39,101.78,99.48,100.97],[1594598400000,101.63,102.08,98.06,98.21],[1594684800000,97.16,99.22,95.24,99.03],[1594771200000,99.7,100,97.92,99.11],[1594857600000,98.65,99.1,97.27,98.68],[1594944000000,98.68,100.68,98.25,100.23],[1595203200000,100.67,104.34,99.91,103.7],[1595289600000,106.54,106.54,102.64,103.58],[1595376000000,104.28,105.14,102.8,103.67],[1595462400000,103.42,105.89,102.35,102.94],[1595548800000,101.99,103.35,100.63,102.59],[1595808000000,103.62,105.41,103.33,105.27],[1595894400000,105.44,105.99,103.89,104.05],[1595980800000,104.43,106.99,104.43,105.97],[1596067200000,104.78,108.04,104.45,107.65],[1596153600000,108.29,109.26,106.08,109.25],[1596412800000,109.75,112.32,109.7,111.77],[1596499200000,111.53,112,108.45,109.14],[1596585600000,109.81,110.93,109.17,109.65],[1596672000000,109.26,110.69,108.65,110.52],[1596758400000,110.41,110.76,107.38,108.53],[1597017600000,108.35,108.35,105.64,107.19],[1597104000000,106.55,107,104.68,105.18],[1597190400000,105.37,108.14,104.8,107.28],[1597276800000,107.63,109.69,107.27,108.66],[1597363200000,108.92,109.6,107.53,108],[1597622400000,108.43,109.89,108.11,109.52],[1597708800000,109.57,110.46,108.42,109.15],[1597795200000,109.23,109.58,107.41,108.53],[1597881600000,108,111.63,107.97,111.26],[1597968000000,110.74,111.2,109.31,110.57],[1598227200000,112,113.04,110.59,111.28],[1598313600000,111.37,111.98,110.72,111.26],[1598400000000,111.82,113.97,111.56,112.67],[1598486400000,113.26,113.47,109.08,109.36],[1598572800000,110.5,111.36,109.87,110.86],[1598832000000,110.51,112,110.21,110.91],[1598918400000,111.18,114.03,110.9,113.98],[1599004800000,114.47,117.58,113.6,117.09],[1599091200000,114.82,115.3,107.11,108.06],[1599177600000,108.16,108.46,102,105.88],[1599523200000,100,103.71,98.52,100.44],[1599609600000,102.39,105.11,101.2,104.34],[1599696000000,104.52,105.81,101.54,102.22],[1599782400000,102.91,103.81,100.27,101.51],[1600041600000,102.88,104.03,102.05,103.23],[1600128000000,104.45,105.88,104.44,105.23],[1600214400000,105.77,106.21,102.44,102.55],[1600300800000,99.62,101.48,99,101.15],[1600387200000,101.86,101.96,98.65,99.76],[1600646400000,98.75,102.13,97.45,102.1],[1600732800000,103.39,103.39,100.52,102.83],[1600819200000,102.31,102.83,99.23,99.72],[1600905600000,98.74,103.1,98.47,102.12],[1600992000000,102,104.13,100.88,103.72],[1601251200000,105.05,105.32,103.83,105.25],[1601337600000,105.82,106.94,105.65,105.78],[1601424000000,105.35,107.95,105.3,106.63],[1601510400000,107.85,109.31,107.74,108.63],[1601596800000,106.38,107.44,104.48,105.32],[1601856000000,106.11,107.64,106.04,107.46],[1601942400000,107,108,105.19,105.52],[1602028800000,106.53,108.97,105.79,108.44],[1602115200000,109.41,109.55,107.94,109.32],[1602201600000,110.29,112.29,109.85,111.93],[1602460800000,114.26,116.37,113.06,115.56],[1602547200000,116.46,117.87,115.29,116.77],[1602633600000,117,118.22,115.81,116.97],[1602720000000,115,116.55,114.02,115.96],[1602806400000,116.87,117.5,114.56,115.69],[1603065600000,115.51,117.09,112.95,113.56],[1603152000000,115.35,116,112,112.61],[1603238400000,112.61,113.96,111.21,111.23],[1603324800000,111.67,112,108.75,109.32],[1603411200000,109.88,112.1,109.06,112.05],[1603670400000,110.31,112.22,108.11,109.88],[1603756800000,110.96,112.14,109.68,109.84],[1603843200000,108.05,109.39,105.96,107.64],[1603929600000,107.64,111.51,107.58,110.21],[1604016000000,108.65,110.74,108.18,109.37],[1604275200000,109.95,112.29,109.54,110.51],[1604361600000,111.55,114.16,111.09,113.59],[1604448000000,111.55,121.4,115.9,120.99],[1604534400000,123.79,124.68,122.36,124.07],[1604620800000,125.04,126.27,122.25,125.5],[1604880000000,126.46,127.5,118.44,118.57],[1604966400000,115.94,116.38,111.4,112.39],[1605052800000,114.63,117.81,114.63,116.68],[1605139200000,117.14,118.14,114.06,114.56],[1605225600000,115.62,116.53,114.74,115.82],[1605484800000,115,116.35,113.97,114.86],[1605571200000,115,115.16,113.27,113.48],[1605657600000,113.25,113.44,110.84,111.03],[1605744000000,111.67,113.09,110.44,112.6],[1605830400000,113.05,114.88,112.6,112.79],[1606089600000,113.5,113.98,109.65,111.25],[1606176000000,111.3,111.54,109.2,110.74],[1606262400000,112.07,113.27,111.41,113.04],[1606435200000,113.67,116.89,113.67,116.58],[1606694400000,117.22,117.03,114.69,116.3],[1606780800000,116.88,117.07,114.59,115.65],[1606867200000,114.95,116.73,113.84,116.43],[1606953600000,115.72,118.57,115.3,116.68],[1607040000000,116.7,119.21,116.7,118.34],[1607299200000,118.89,120.16,118.51,119.02],[1607385600000,119.33,119.41,117.3,118.41],[1607472000000,121.78,121.78,114.82,115.49],[1607558400000,114.69,117.95,113.92,117.45],[1607644800000,117.23,118.83,116.66,118.52],[1607904000000,118.41,122.02,118.41,121.31],[1607990400000,122.1,124.22,122.08,122.82],[1608076800000,123.86,125.96,123.8,125.4],[1608163200000,126.31,127.37,125.14,127.3],[1608249600000,127.38,132.26,126.58,132.02],[1608508800000,130.9,131.9,128.1,131.73],[1608595200000,132.21,134.91,131.43,134.37],[1608681600000,134.86,135.99,132.72,133.06],[1608768000000,133.49,134.59,132.73,134],[1609113600000,135.85,135.93,133.53,134.76],[1609200000000,135.13,135.66,133.29,133.98],[1609286400000,134.71,136.06,134.18,135.25],[1609372800000,135.42,136.84,135.3,136.43],[1609718400000,136.89,138.31,133.51,135.76],[1609804800000,136.74,137.24,135,136.14],[1609891200000,132.34,133.41,129.91,130.64],[1609977600000,132.14,137.49,131.74,137.05],[1610064000000,136.95,138.54,134.1,136.19],[1610323200000,133.89,136.31,132.83,134.69],[1610409600000,135.05,135.05,132.65,133.72],[1610496000000,134.06,135.17,132.15,134.12],[1610582400000,134.38,136.02,133.82,135.4],[1610668800000,134.41,136.1,132.93,134.64],[1611014400000,135.83,137.97,134.85,137.62],[1611100800000,138.29,142.11,138.29,140.1],[1611187200000,140.95,141.25,138.2,138.62],[1611273600000,139.08,140.4,137.04,137.42],[1611532800000,138.81,139.39,134.31,135.9],[1611619200000,135.77,135.96,133.53,133.83],[1611705600000,132,133.96,127.62,128.43],[1611792000000,129.79,135.07,129.55,132.95],[1611878400000,132.51,133.06,130.04,130.39],[1612137600000,131.98,134.98,130.98,134.4],[1612224000000,135.33,136.46,134.82,135.72],[1612310400000,136,136.32,134.07,134.82],[1612396800000,135.22,137.25,134.87,137.1],[1612483200000,137.57,138.88,135.52,135.8],[1612742400000,137.17,138.43,136.66,137.58],[1612828800000,137.56,139.87,137.07,139.49],[1612915200000,140.2,140.94,137.52,137.86],[1613001600000,139.53,144.05,138.87,143.97],[1613088000000,143.52,145.92,142.63,145.68],[1613433600000,148.37,149.08,145.66,145.99],[1613520000000,145.12,145.18,140.08,141.78],[1613606400000,140.2,140.41,137.67,139.53],[1613692800000,141.22,142.33,139.61,139.66],[1613952000000,138.92,138.92,132.92,133.16],[1614038400000,135.54,135.89,128.49,132.6],[1614124800000,131.6,140.2,129.81,139.42],[1614211200000,138.43,142.64,137.28,138.02],[1614297600000,139.06,143.32,137.77,141.09],[1614556800000,143.23,147.59,142.21,147.44],[1614643200000,147.66,147.98,141.1,142.15],[1614729600000,141.17,141.7,133.69,133.74],[1614816000000,133.96,134.7,127.3,128.81],[1614902400000,130.81,130.81,122.62,126.69],[1615161600000,125.07,125.86,119.65,119.68],[1615248000000,123.7,128.68,123.27,127.3],[1615334400000,128.97,130.51,126.69,126.88],[1615420800000,129.14,132.18,129.42,130.13],[1615507200000,127.05,126.89,124.61,125.74],[1615766400000,125.62,129.46,124.5,129.39],[1615852800000,130.31,132.61,129.09,129.59],[1615939200000,127.81,130.09,125.27,128.49],[1616025600000,125.46,126.94,123.42,124.03],[1616112000000,124.55,126.52,122.75,125.48],[1616371200000,126.3,129.89,126.3,127.97],[1616457600000,128.3,129.77,127.85,128.25],[1616544000000,128.98,129.29,126.08,126.97],[1616630400000,126.65,127.14,123.78,125.67],[1616716800000,126.08,132.74,126.06,132.58],[1616976000000,132.15,133.9,130.3,132.75],[1617062400000,131.65,132.43,128.48,130.87],[1617148800000,132.39,138.09,132.19,136.99],[1617235200000,138.46,142.74,138.41,141.49],[1617580800000,142,146.06,141.88,145.87],[1617667200000,144.23,145.47,142.4,143.46],[1617753600000,142.43,143.53,141.56,142.56],[1617840000000,144.45,145.76,143.68,145.46],[1617926400000,144.98,146,144.12,145.35],[1618185600000,144.54,144.99,143.36,144.79],[1618272000000,145.71,147.68,144.91,146.15],[1618358400000,146.1,147.25,143.99,144.61],[1618444800000,146.1,148.27,146.5,147.59],[1618531200000,147.62,147.94,145.08,147.26],[1618790400000,145.67,147.01,140.43,141.94],[1618876800000,140.59,142.17,140.07,140.94],[1618963200000,141.41,141.92,139.82,141.5],[1619049600000,142.63,142.87,138.95,140.06],[1619136000000,141.59,143.13,140.96,142.08],[1619395200000,141.39,144.41,140.4,144.23],[1619481600000,135.53,136.77,130.45,132.75],[1619568000000,132.18,133.66,130.27,133.27],[1619654400000,133.66,134.49,132.4,133.46],[1619740800000,131.26,133.93,131.03,131.77],[1620000000000,132.32,133.07,129.51,129.62],[1620086400000,127.85,128.46,124.64,126.35],[1620172800000,127.11,128.75,126.32,126.89],[1620259200000,125.79,127,124.44,126.9],[1620345600000,129.04,131.48,128.44,129.05],[1620604800000,127.87,129.04,124.07,124.14],[1620691200000,121.33,126.61,120.56,125.83],[1620777600000,122.88,124.36,121.33,121.78],[1620864000000,123.41,124.34,120.61,122.07],[1620950400000,123.53,124.89,122.06,124.28],[1621209600000,123.07,123.22,120.08,121.84],[1621296000000,122.21,123.5,121.11,121.14],[1621382400000,118.64,122.44,118.11,122.32],[1621468800000,123.54,126.04,123.54,125.25],[1621555200000,126.09,126.45,123.1,123.46],[1621814400000,125.23,127.24,125.22,126.33],[1621900800000,127.29,127.86,126.4,127.49],[1621987200000,128.19,129.05,126.56,126.83],[1622073600000,126.66,128.72,125.33,127.13],[1622160000000,128.52,128.52,126.9,126.99],[1622505600000,126.12,127.61,124.36,125.75],[1622592000000,125.84,126.53,123.91,124.53],[1622678400000,123.04,125.27,122.04,123.94],[1622764800000,124.81,127.07,124.67,126.75],[1623024000000,125.89,126.67,124.28,124.93],[1623110400000,126.26,127.4,125,125.22],[1623196800000,126.13,126.95,124.81,125.19],[1623283200000,124.99,128.6,124.51,128.51],[1623369600000,127.94,129.35,127.94,129.28],[1623628800000,129.66,131.01,128.95,130.96],[1623715200000,130.76,131.2,129.05,129.46],[1623801600000,129.24,130.38,126.73,128.2],[1623888000000,127.03,131.46,127.03,130.91],[1623974400000,130.55,131.88,129.88,130.47],[1624233600000,130.93,132.78,128.94,132.13],[1624320000000,131.97,134.15,131.32,134.04],[1624406400000,133.97,134.95,132.89,133],[1624492800000,134.35,135.59,134.01,135.02],[1624579200000,135.7,136.58,134.26,134.76],[1624838400000,135.78,137.21,135.59,137.1],[1624924800000,136.97,138.43,134.84,138.35],[1625011200000,138,138.74,136.49,136.97],[1625097600000,136.04,137,135.09,136.93],[1625184000000,137.48,138.44,137.32,137.94],[1625529600000,138.33,139.01,136.94,138.67],[1625616000000,139.77,140.55,137.6,139.1],[1625702400000,137.16,137.89,135.36,137.31],[1625788800000,136.84,138.82,135.77,138.5],[1626048000000,138.85,139.6,137.05,137.73],[1626134400000,137.79,138.71,137.16,137.72],[1626220800000,138.43,140.24,138,138.83],[1626307200000,139.19,139.19,136.68,137.55],[1626393600000,138.09,139.47,137.26,137.67],[1626652800000,136.37,137.93,136.1,137.72],[1626739200000,137.97,139.5,136.33,139.43],[1626825600000,139.41,140.84,138.88,140.76],[1626912000000,140.68,143.14,140.48,143.02],[1626998400000,143.59,146.65,143.31,145.67],[1627257600000,145,145.63,144.38,144.97],[1627344000000,145.51,145.74,140.89,143.27],[1627430400000,143.3,144.9,142.16,144.59],[1627516800000,144.56,146.32,144.33,145.8],[1627603200000,144.91,148.12,144.73,147.65],[1627862400000,147.82,148.14,145.81,147.29],[1627948800000,147.55,150.28,147.51,149.85],[1628035200000,150,152.02,149,151.08],[1628121600000,151.53,152,149.79,151.76],[1628208000000,150.74,151.5,149.17,151.07],[1628467200000,151,151.44,150.12,150.29],[1628553600000,151.32,151.6,148.05,149.05],[1628640000000,149.58,150.69,148.66,150.53],[1628726400000,149.7,153.12,149.25,152.26],[1628812800000,152.32,153.33,151.72,152.67],[1629072000000,152.26,152.82,150.78,151.87],[1629158400000,151.51,151.26,148.97,149.59],[1629244800000,149.18,149.69,147.9,148.02],[1629331200000,147.77,153.97,147.22,153.27],[1629417600000,152.95,156.92,152.32,156.67],[1629676800000,155.64,158.63,155.42,158.32],[1629763200000,158.71,159,158.05,158.58],[1629849600000,158.75,159.33,157.7,158.63],[1629936000000,158.39,160.62,158.1,159.37],[1630022400000,159.9,162.98,159.62,162.47],[1630281600000,163.22,164.44,163,163.89],[1630368000000,164.53,164.59,162.47,163.48],[1630454400000,164.66,165.63,163.86,164.15],[1630540800000,164.7,165.41,164.04,165.19],[1630627200000,165,167.17,164.84,165.71],[1630972800000,165.98,166.3,163.39,164.98],[1631059200000,164.45,166.38,163.66,165.56],[1631145600000,165.7,166.77,165.02,165.91],[1631232000000,166.87,168.61,166.43,166.87],[1631491200000,167.8,168,162.07,164.63],[1631577600000,165.45,166.06,163.75,164.93],[1631664000000,165.17,168.13,164.11,167.54],[1631750400000,167.16,168.21,165.6,167.61],[1631836800000,167,167,162.46,163.63],[1632096000000,161.62,162.78,158.96,160.93],[1632182400000,162.18,162.49,160.56,160.87],[1632268800000,161.6,163.06,160.42,162.23],[1632355200000,163.28,163.99,162.38,163.1],[1632441600000,162.39,163.83,161.08,163.55],[1632700800000,161.5,161.86,157.09,158.16],[1632787200000,155.62,157.1,152.26,152.47],[1632873600000,153.86,154.59,151.79,152.25],[1632960000000,153.42,154.26,151.2,151.44],[1633046400000,152.34,154.01,149.26,153.01],[1633305600000,151.86,152.14,145.84,148.05],[1633392000000,148.95,151.23,148.46,150.21],[1633478400000,148.32,150.41,147.25,150.04],[1633564800000,151.32,153.18,151.21,152.25],[1633651200000,152.65,153,149.37,150.12],[1633910400000,149.58,151.7,148.96,149.52],[1633996800000,150.74,151.39,149.68,150.16],[1634083200000,151.72,154.36,151.72,153.5],[1634169600000,155.17,157.87,155.17,157.33],[1634256000000,157.8,157.85,155.2,155.78],[1634515200000,155.07,157.73,154.46,157.54],[1634601600000,155.07,159.28,157.41,158.83],[1634688000000,160,161.71,159.85,160.09],[1634774400000,161.19,166.85,160.83,165.45],[1634860800000,165.81,167.46,165.38,166.76],[1635120000000,168,169.79,166.94,167.37],[1635206400000,170.82,175.07,167.79,172.93],[1635292800000,172.79,173.74,164.65,165.1],[1635379200000,165.01,169.18,165.01,168.92],[1635465600000,168.28,174.01,168.28,173.11],[1635724800000,174,174.79,172.99,173.84],[1635811200000,174.19,176.56,173.75,175.55],[1635897600000,176.06,176.08,171.39,172.97],[1635984000000,172.97,179.72,172.56,179.56],[1636070400000,180.1,180.63,177.18,178],[1636329600000,179.64,179.53,179.53,179.24],[1636416000000,179.53,182.58,178.7,182.37],[1636502400000,181.71,182.13,177.44,177.48],[1636588800000,179.06,179.55,176.88,177.23],[1636675200000,178.53,181.47,177.73,181.44],[1636934400000,182.78,183.18,179.85,182.34],[1637020800000,182.16,187.07,181.97,186.92],[1637107200000,186.16,188.6,185.57,187.74],[1637193600000,187.8,187.8,185.13,186.05],[1637280000000,187.32,190.09,187.14,188.12],[1637539200000,188.21,189.9,183.95,184.51],[1637625600000,183,183.48,177.2,181.58],[1637712000000,178.85,183.77,177.47,183.47],[1637884800000,179.18,185.31,177.49,178.36],[1638144000000,181.37,187.5,180.17,186.69],[1638230400000,186,186.04,176.48,177.46],[1638316800000,180,181.8,175.02,175.05],[1638403200000,178,185.76,177.55,184.66],[1638489600000,184.89,185.28,175.34,177.87],[1638748800000,177.87,178.67,172.89,177.21],[1638835200000,181.68,183.42,180.06,182.77],[1638921600000,182.94,184.5,181.35,184.21],[1639008000000,183.35,186,179.61,179.62],[1639094400000,181.83,184.57,181.43,184.14],[1639353600000,184,185.24,182.76,184.13],[1639440000000,178.23,178.8,170.55,176.06],[1639526400000,176.7,184.41,176.25,184.27],[1639612800000,184,184.01,177.81,179.62],[1639699200000,177.08,182.39,177.08,179.15],[1639958400000,175.85,178.62,175.25,177.32],[1640044800000,179.58,183.27,176.72,183.03],[1640131200000,182.92,186.68,182.58,186.56],[1640217600000,186.59,188.67,185.95,187.48],[1640563200000,188.89,191.85,187.63,191.65],[1640649600000,192.7,192.7,189.32,190.08],[1640736000000,190.22,190.78,188.18,189.93],[1640822400000,190,190.76,187.76,188.25],[1640908800000,187,187.56,184.93,186.35],[1641168000000,185.68,188.57,181.94,183.16],[1641254400000,182.19,183.68,174.33,178.3],[1641340800000,176.57,178.7,172.06,172.62],[1641427200000,171.75,175.22,170.53,173.12],[1641513600000,171.55,172.64,165.93,166.02],[1641772800000,162.82,166.1,160.84,165.88],[1641859200000,165.66,169.68,164.68,169.23],[1641945600000,170.29,172.52,168.68,170.18],[1642032000000,170.6,172.64,162.86,163.16],[1642118400000,161.05,163.97,159.43,161.75],[1642464000000,156,156.57,152.92,153.53],[1642550400000,156,156.17,153.02,153.17],[1642636800000,155.7,157.22,150.05,150.31],[1642723200000,149.88,152.63,148.12,148.3],[1642982400000,146.19,152,141.96,151.66],[1643068800000,147.26,148.92,142.31,142.39],[1643155200000,145.53,148.31,139.33,141.49],[1643241600000,144.22,144.94,137.88,138.98],[1643328000000,139.99,145.72,136.62,145.42],[1643587200000,145.39,152.2,145.24,152.14],[1643673600000,152.37,153.31,149.17,151.61],[1643760000000,151.81,153.46,150.42,153.13],[1643846400000,149.53,151.47,145.76,146.42],[1643932800000,145.58,149.5,144.76,147.51],[1644192000000,148.15,149.59,146.07,146.72],[1644278400000,146.46,149.49,145.82,148.37],[1644364800000,151.51,154.42,150.36,154.4],[1644451200000,149.53,153.27,147.59,148.87],[1644537600000,149,150.53,141.33,142.5],[1644796800000,142.5,144.64,140.15,142.08],[1644883200000,144.64,146.46,144.02,146.07],[1644969600000,144.97,146.59,142.34,145.85],[1645056000000,144.18,144.77,137.64,138.22],[1645142400000,138.62,139.22,134.05,134.95],[1645488000000,134.63,136.95,133.11,135.21],[1645574400000,150.23,150.97,140.65,140.88],[1645660800000,138.42,149.73,137.15,149.04],[1645747200000,148.4,153.33,147.3,152.93],[1646006400000,151.2,153.81,148.76,151.43],[1646092800000,151.69,154.14,149.35,150.53],[1646179200000,152.02,157.8,150.81,157.46],[1646265600000,158.52,159.28,152.7,153.94],[1646352000000,153.15,155.73,151.69,154.69],[1646611200000,154.94,155.35,150.27,150.4],[1646697600000,149.26,151.35,143.43,145.8],[1646784000000,149.47,152.22,146.96,150.89],[1646870400000,147.65,150.01,144.64,149.46],[1646956800000,151.08,151.64,144.67,144.91],[1647216000000,144.31,145.75,138.49,139.16],[1647302400000,140.39,143.71,139.42,142.5],[1647388800000,145.12,150.53,144.39,150.51],[1647475200000,149.95,153.93,149.44,153.32],[1647561600000,152.17,159.54,151.06,158.87],[1647820800000,157.38,158.25,153.95,157.2],[1647907200000,157.6,161.06,156.42,160.2],[1647993600000,158.92,159.85,155.19,157.29],[1648080000000,158.16,162.14,156.76,162.12],[1648166400000,162.81,163.11,157.33,158.84],[1648425600000,159,162.48,158.98,162.47],[1648512000000,164.73,167.36,163.17,165.97],[1648598400000,165.01,166.11,162.23,163.31],[1648684800000,164.55,166.58,163,164.46],[1648771200000,165,167.38,162.9,165.63],[1649030400000,165.95,168.73,165.05,167.11],[1649116800000,167.37,167.78,162.09,163.45],[1649203200000,160.62,163.78,158.79,161.85],[1649289600000,161.11,164.31,160.55,163.13],[1649376000000,161.3,161.5,157.83,158.24],[1649635200000,157.2,156.94,152.51,153.74],[1649721600000,157.21,159.01,152.86,153.37],[1649808000000,154,158.59,153.87,155.79],[1649894400000,156.05,156.05,149.05,149.8],[1650240000000,148.52,151.65,148.24,150.61],[1650326400000,149.68,156.21,149.39,155.62],[1650412800000,157.01,157.94,155.8,157.13],[1650499200000,159,160.97,151.02,151.86],[1650585600000,151.08,153.05,147.81,148.07],[1650844800000,148.38,151.35,147.21,151.1],[1650931200000,158,159.5,150.5,151.54],[1651017600000,151.92,156.98,151.54,153.41],[1651104000000,155.88,160.97,153.08,159.01],[1651190400000,157.47,158.65,150,150.85],[1651449600000,150.54,152.04,146.12,150.49],[1651536000000,150.32,153.8,149.87,152.85],[1651622400000,153.54,158.71,148.89,158.34],[1651708800000,156.08,156.47,147.16,149.4],[1651795200000,148.12,149.22,142.82,146.37],[1652054400000,143.39,144.35,136.42,137.18],[1652140800000,141.51,143.88,136.94,141.17],[1652227200000,138.88,143.62,135.33,135.68],[1652313600000,133.41,136.94,132.35,135.82],[1652400000000,137.81,143.11,137.7,142.44],[1652659200000,140.95,141.64,138.92,139.38],[1652745600000,143.12,144.18,139.79,142.87],[1652832000000,140.3,141.32,135.47,136.3],[1652918400000,136.27,146.94,136.98,143.83],[1653004800000,146.93,147.47,141.01,146.6],[1653264000000,147.2,148.43,145.17,147.63],[1653350400000,145.68,146.63,142.56,144],[1653436800000,142.2,146.18,142,145.06],[1653523200000,146.44,149.57,144.73,148.67],[1653609600000,150,156.33,149.88,156.24],[1653955200000,155.74,155.79,151.87,153.73],[1654041600000,155.15,157.76,151.89,153.22],[1654128000000,152.83,161.69,152.43,161.41],[1654214400000,159.11,159.88,157.38,158.56],[1654473600000,160.9,164.18,159.35,160.29],[1654560000000,158.58,162.98,157.97,162.27],[1654646400000,161.84,162.11,158.88,159.93],[1654732800000,158.48,160.03,155.75,155.81],[1654819200000,151.74,152.49,147.84,149.11],[1655078400000,144.4,145.3,140.91,141.66],[1655164800000,142.65,144.14,140.24,143.39],[1655251200000,145.2,149.91,144.02,147.72],[1655337600000,143.2,144.51,139.73,141.08],[1655424000000,141.65,145,140.27,143.09],[1655769600000,145.65,150.14,145.35,148.14],[1655856000000,146.12,149.35,145.09,145.96],[1655942400000,147.96,151.36,145.17,151.06],[1656028800000,152.8,157.85,152.36,157.62],[1656288000000,157.25,158.32,153.7,154.45],[1656374400000,154.39,155.37,149.51,150.12],[1656460800000,150.56,152.33,149.38,150.92],[1656547200000,149.34,152.5,148.41,150.03],[1656633600000,149.76,150.78,147.4,149.64],[1656979200000,148.98,151.92,147,151.64],[1657065600000,152.65,157.41,150.95,156.04],[1657152000000,156.41,160.76,156.21,160.19],[1657238400000,158.5,161.42,157.22,160.42],[1657497600000,158.87,159.74,156.99,157.87],[1657584000000,159.35,162.19,153.5,154.22],[1657670400000,150.49,154.26,149.17,153.34],[1657756800000,152.21,155.36,148.85,154.02],[1657843200000,155.99,158.09,153.48,157],[1658102400000,158.08,158.95,154.22,155.06],[1658188800000,158.09,162.13,157.42,161.58],[1658275200000,162.33,165.94,161.58,164.02],[1658361600000,164.91,168.76,163.6,168.75],[1658448000000,169.46,171.11,167.24,167.71],[1658707200000,167.72,167.93,165.19,167.66],[1658793600000,170.54,174.5,169.94,170.75],[1658880000000,171.63,178.45,171.63,176.62],[1658966400000,177.82,183.86,177.53,183.62],[1659052800000,182.96,186.58,182.96,186.08],[1659312000000,183.02,187.51,183.21,185.04],[1659398400000,183.6,185.1,182.11,183.45],[1659484800000,182.19,183.05,176.25,181.95],[1659571200000,182.89,185.63,181.32,185.58],[1659657600000,182,186.69,181.96,186.55],[1659916800000,186.82,187.61,183.3,184.33],[1660003200000,183.94,185.65,183.12,184.61],[1660089600000,188.58,189.93,185.68,186.34],[1660176000000,187.92,188.48,185.66,186.35],[1660262400000,187,189.29,186.45,188.83],[1660521600000,188.83,193.21,188.62,193.09],[1660608000000,191.48,194.94,191.17,192.63],[1660694400000,191.98,192.35,190.03,191],[1660780800000,190.9,192.76,190.41,190.73],[1660867200000,188.12,189.25,186.63,188.04],[1661126400000,186.34,187.13,184.51,184.9],[1661212800000,183.82,186,183,183.25],[1661299200000,185.4,185.4,182.64,182.99],[1661385600000,184.69,185.38,182.8,184.8],[1661472000000,184.42,184.42,177.48,177.83],[1661731200000,175.65,177.47,174.72,174.83],[1661817600000,175.86,176.14,171.18,174.23],[1661904000000,175.33,176.62,172.68,173.77],[1661990400000,171,171.49,166.89,170.04],[1662076800000,171.34,172.85,167.16,168.17],[1662422400000,168.39,170.4,166.67,167.82],[1662508800000,168.62,171.89,167.62,170.89],[1662595200000,169.46,172.98,168.79,171.84],[1662681600000,173.46,175.97,173.31,174.68],[1662940800000,175.11,175.42,173.59,175.02],[1663027200000,169.68,170.39,166.66,166.92],[1663113600000,168.38,168.81,165.23,167.23],[1663200000000,165.38,165.77,161.16,163.05],[1663286400000,161.92,164.8,160.83,164.27],[1663545600000,162.63,167.29,162.57,167.19],[1663632000000,165.97,168.3,165.79,166.99],[1663718400000,168.55,172.06,166,166.04],[1663804800000,164.31,165.74,161.89,162.32],[1663891200000,160.96,162.5,159.12,160.97],[1664150400000,161.49,164.97,161.49,162.38],[1664236800000,164.26,164.82,160.61,163.13],[1664323200000,164,167.65,162.13,166.97],[1664409600000,165.59,166.85,163.17,164.69],[1664496000000,164.75,167.58,163.28,163.43],[1664755200000,164.39,171.26,164.39,170.28],[1664841600000,173.28,174.33,170.34,171.33],[1664928000000,170.01,170.79,167.72,169.7],[1665014400000,169.95,171.64,168.17,168.41],[1665100800000,165.26,165.62,158,158.9],[1665360000000,159.48,159.79,152.73,154.71],[1665446400000,154.57,154.9,147.07,148.04],[1665532800000,149.24,151.33,147.83,147.97],[1665619200000,142.37,151.62,142.37,150.55],[1665705600000,152.32,152.92,147.27,147.45],[1665964800000,152.23,155.17,151.84,154.07],[1666051200000,158,159.72,154.16,155.56],[1666137600000,152.66,154.28,151.79,153.72],[1666224000000,154.12,156.56,152.04,153.05],[1666310400000,152.1,158.86,150.81,158.34],[1666569600000,160.04,161.4,157.1,160.22],[1666656000000,158.21,160.74,150.86,151.32],[1666742400000,148.23,152.26,147.44,149.05],[1666828800000,149.7,150.96,146.36,148.58],[1666915200000,149.66,151.82,148.83,151.48],[1667174400000,150.19,152.54,149.42,151.39],[1667260800000,153.25,153.76,149.81,150.93],[1667347200000,151.54,152.35,145.02,145.09],[1667433600000,144,145.75,142.38,142.86],[1667520000000,144.34,144.72,138.76,142.41],[1667779200000,143.75,146.61,141.62,146],[1667865600000,147.11,151.09,146.44,149.1],[1667952000000,147.65,148.55,145.94,147.76],[1668038400000,156.66,162.61,155.69,162.02],[1668124800000,162.47,167.99,161.49,166.9],[1668384000000,166.03,169.38,165.45,167.93],[1668470400000,171.78,172.4,167.26,168.74],[1668556800000,168.68,170.43,167.16,168.86],[1668643200000,165.2,166.98,162.87,165.1],[1668729600000,167.67,168.16,163.65,165.02],[1668988800000,164.45,164.45,161.65,161.86],[1669075200000,162.6,165.63,160.87,165.2],[1669161600000,163,168.65,163.52,167.51],[1669334400000,167.51,168.35,167,167.31],[1669593600000,167.54,169.48,164.17,164.95],[1669680000000,165.36,165.36,161.9,163.52],[1669766400000,164.2,172.25,164.04,172.04],[1669852800000,174.75,177.27,173.47,176.78],[1669939200000,172.93,173.38,170.29,172.43],[1670198400000,170.45,170.88,165.52,166.46],[1670284800000,166.92,166.92,162.16,163.66],[1670371200000,162.32,163.1,159.75,160.59],[1670457600000,162.12,165.42,161.36,164.06],[1670544000000,163.32,164.66,162.17,163.67],[1670803200000,163.96,166.83,163.76,166.09],[1670889600000,174.31,174.48,166.07,168.23],[1670976000000,168.23,171.23,164.25,165.47],[1671062400000,163.04,163.92,160.38,162.23],[1671148800000,163.01,166.61,161.46,163.2],[1671408000000,163.15,163.15,160.02,160.95],[1671494400000,159.9,162.92,159.12,162.36],[1671580800000,162.79,165.77,161.61,165.41],[1671667200000,162.99,163.32,158.94,161.76],[1671753600000,160.92,161.95,159.26,161.45],[1672099200000,161.1,161.1,158.97,160.05],[1672185600000,159.95,161.63,158.18,158.34],[1672272000000,159.59,163.18,159.4,161.93],[1672358400000,159.92,160.75,158.41,160.64],[1672704000000,162.83,163.99,157.5,159.64],[1672790400000,161,161.92,157.46,159.23],[1672876800000,157.56,158.74,155,156.8],[1672963200000,158.75,160.32,155.2,159.66],[1673222400000,161.34,168.51,161.34,165.92],[1673308800000,164.59,166.61,162.48,164.32],[1673395200000,164.58,168.7,163.76,168.47],[1673481600000,168.17,168.66,164.92,168.06],[1673568000000,166,169.37,166,169.26],[1673913600000,171.79,174.52,169.57,172.97],[1674000000000,174.4,177.6,172.21,172.46],[1674086400000,171.64,173.43,171.23,171.95],[1674172800000,171.69,178.95,171.69,178.26],[1674432000000,177.2,184.24,177.2,183.41],[1674518400000,183.35,183.59,181.41,182.38],[1674604800000,179.31,182.71,176.54,182.48],[1674691200000,184.9,185.83,182.59,185.63],[1674777600000,183.93,186.24,183.11,185.03],[1675036800000,183.61,183.72,180.62,180.74],[1675123200000,181.36,183.73,180.76,182.83],[1675209600000,181.78,190.25,181.28,188.89],[1675296000000,190.73,191.92,188.4,189.22],[1675382400000,185.2,188.63,184.23,185.85],[1675641600000,184.46,186.99,184.04,185.91],[1675728000000,185.29,189.23,183.28,188.33],[1675814400000,187.78,188.53,184.89,185.45],[1675900800000,188.15,190.59,185.59,186.27],[1675987200000,184.1,185.14,183.42,183.8],[1676246400000,185.1,186.85,183.8,185.7],[1676332800000,193.4,199.85,192,199.09],[1676419200000,199.1,202.96,199,202.26],[1676505600000,196.28,198.44,193.45,194.62],[1676592000000,192.33,195.11,191.1,194.44],[1676937600000,192.19,193.58,191.45,192.65],[1677024000000,193.24,195.97,192.88,193.99],[1677110400000,196.03,198.57,194.66,196.62],[1677196800000,192.65,195.37,192.49,193.74],[1677456000000,195.35,195.99,192.67,193.18],[1677542400000,193.26,195.23,192.74,192.94],[1677628800000,193.14,193.57,190.69,191.43],[1677715200000,190.32,193.38,189.31,192.64],[1677801600000,193.85,196.77,192.81,196.5],[1678060800000,196.94,198.81,195.26,197.4],[1678147200000,196.49,198.15,194.34,195.35],[1678233600000,195.71,199.46,195.17,199.3],[1678320000000,199.33,201.97,196.12,196.4],[1678406400000,196.68,198.06,192.78,195.67],[1678665600000,194.55,198.57,193.12,196.27],[1678752000000,197.86,203.68,197.42,203.52],[1678838400000,202.64,203.94,200.49,202.94],[1678924800000,202.1,209.28,200.15,207.82],[1679011200000,206.78,209.49,205.49,206.88],[1679270400000,207,207.89,204.81,207.07],[1679356800000,207.7,208.58,204.49,207.88],[1679443200000,206.72,209.21,203.96,204],[1679529600000,204.84,208.24,203.03,207],[1679616000000,206.63,206.95,203.05,204.48],[1679875200000,204.48,206.29,203.55,205.27],[1679961600000,204.65,205.72,201.36,203.28],[1680048000000,205.22,206.66,204.7,206],[1680134400000,207.34,207.98,205.39,207.01],[1680220800000,208,210.23,207.54,210.09],[1680480000000,209,211.6,208.73,211.39],[1680566400000,212.19,214.14,210.89,211.51],[1680652800000,210.12,211.08,206.18,207.56],[1680739200000,205.39,209.26,205.33,208.52],[1681084800000,207.24,214.13,207.14,213.61],[1681171200000,212.46,214.95,212.46,213.89],[1681257600000,215,216.33,211.81,212.18],[1681344000000,212.88,217.67,212.88,217.01],[1681430400000,214.87,216.73,212.92,214.55],[1681689600000,215,215.48,211.73,213.16],[1681776000000,214.86,215.51,212.94,213.77],[1681862400000,212.87,213.67,212.27,213.54],[1681948800000,212.36,215.78,212.36,213.73],[1682035200000,213.58,214.48,210.36,213],[1682294400000,212.78,214.81,212.4,212.98],[1682380800000,200.6,204.7,194.05,203.9],[1682467200000,203.9,207.33,203.04,203.61],[1682553600000,204.84,208.44,202.7,207.86],[1682640000000,207.83,211.95,207.69,209.45],[1682899200000,209.3,211.5,207.7,210.65],[1682985600000,211.31,212.91,207.87,208.97],[1683072000000,208.98,209.96,207.04,207.45],[1683158400000,208.1,208.67,204.96,205.03],[1683244800000,205.94,206.99,203.37,205.24],[1683504000000,205.43,206.33,203.62,205.56],[1683590400000,205.14,206.29,203.23,204.03],[1683676800000,205.7,206.11,202.33,204.19],[1683763200000,203.68,203.72,199.32,201.46],[1683849600000,202.04,202.38,199.86,201.16],[1684108800000,200.86,202.34,198.97,202.31],[1684195200000,202.31,203.54,201.73,202.46],[1684281600000,202.66,205.62,202.09,204.15],[1684368000000,205.53,217.46,205.53,216.84],[1684454400000,217.91,219.09,214.78,216.71],[1684713600000,215.55,215.94,211.41,211.63],[1684800000000,210.88,211,205.18,205.76],[1684886400000,204.41,204.94,203.13,203.67],[1684972800000,208.75,225.46,208.5,224.49],[1685059200000,226.26,232.12,226.15,228.33],[1685404800000,231.98,239,231.55,234.75],[1685491200000,231.35,234.25,228.75,230.91],[1685577600000,228.57,233.93,227.64,232.39],[1685664000000,232.15,233.11,229.4,229.69],[1685923200000,228.24,234.09,227.32,232.33],[1686009600000,232.88,233.43,227.25,228.78],[1686096000000,227.77,230.43,221.68,222.47],[1686182400000,222.12,229.47,221.45,228.08],[1686268800000,229.59,232.56,228.7,229.3],[1686528000000,230.91,233.39,228.23,233.22],[1686614400000,240.19,242.65,235.83,239],[1686700800000,237.24,238.42,234.22,236.06],[1686787200000,234.88,239.5,233.39,237.77],[1686873600000,240.74,240.74,234.5,235.84],[1687219200000,234.52,236.61,230.75,232.53],[1687305600000,233,233.6,226.03,228.01],[1687392000000,226.11,228.99,222.95,227],[1687478400000,225.47,227.9,223.7,225.32],[1687737600000,224.64,228.56,222.88,223.01],[1687824000000,223.51,229.7,223.51,228.8],[1687910400000,227.69,230.18,226.6,229.36],[1687996800000,230.77,231.57,227.64,228.54],[1688083200000,230.99,235.75,230.05,234.52],[1688342400000,234.38,235.42,232,235.4],[1688515200000,233.31,237.67,232.36,232.52],[1688601600000,228.84,230.74,227.5,230.07],[1688688000000,229.82,230.04,226.16,226.89],[1688947200000,227.39,235.47,227.39,234.42],[1689033600000,234.13,234.34,228.74,231.87],[1689120000000,236.04,236.54,230.46,232.74],[1689206400000,236.93,240.08,235.61,239.51],[1689292800000,239.42,244.45,239.42,240.74],[1689552000000,240.27,245.24,239.71,244.44],[1689638400000,244.44,244.96,239.07,244.09],[1689724800000,244.67,245.58,241.56,242.49],[1689811200000,245.23,248.12,238.15,238.79],[1689897600000,241.16,244.45,240.83,242.86],[1690156800000,242.49,243.2,238.11,241.27],[1690243200000,231.82,240.9,231.56,238.29],[1690329600000,236.38,238,231.57,233.96],[1690416000000,238.83,242.16,233.97,234.9],[1690502400000,237.77,238.35,232.58,234.24],[1690761600000,234.86,236.29,231.41,234.01],[1690848000000,231.43,234.5,230.32,233.63],[1690934400000,231.51,231.51,226.42,228.74],[1691020800000,227.85,229.71,227.39,228.59],[1691107200000,229.86,232.98,227.03,229],[1691366400000,230.51,233.7,230.09,232.44],[1691452800000,229.8,230.84,227.94,228.93],[1691539200000,228.17,228.98,222.22,225.3],[1691625600000,228.13,229.74,224.28,225.61],[1691712000000,223.4,226.75,222.85,226.07],[1691971200000,224.96,228.38,223.95,227.9],[1692057600000,227.96,228.37,224.79,226.16],[1692144000000,226.51,227.56,223.09,223.24],[1692230400000,224.25,225.47,219.82,220.31],[1692316800000,217.77,221.37,217.78,220.55],[1692576000000,222.43,226.26,221.67,225],[1692662400000,226.9,227.79,224.75,225.51],[1692748800000,227.28,234.31,226.53,233.58],[1692835200000,236.98,237.91,227.75,228.04],[1692921600000,228,233.11,228,232.51],[1693180800000,233.97,234.46,231.94,233.55],[1693267200000,232.46,238.26,230.86,237.79],[1693353600000,238.34,240.45,237.98,239.88],[1693440000000,239.88,242.74,239.88,240.44],[1693526400000,242.21,243.83,239.66,243.56],[1693872000000,243.44,247.12,240.37,245.51],[1693958400000,244.47,247.5,244.47,246.7],[1694044800000,246.04,246.47,235.83,241.46],[1694131200000,241.42,243.53,236.57,237.99],[1694390400000,238.78,243.83,238.78,243.24],[1694476800000,241.9,241.19,236.34,236.46],[1694563200000,236.46,243.03,236.46,241.13],[1694649600000,243.12,244.15,238.18,242.82],[1694736000000,242.64,242.64,232.19,234.08],[1694995200000,233.11,237.24,232.81,236.83],[1695081600000,235.66,236.71,233.12,236.56],[1695168000000,237.47,238.28,234.19,234.2],[1695254400000,231.3,232.41,228.54,228.58],[1695340800000,229.67,233.25,229.67,230.66],[1695600000000,230.99,232.66,229.42,231.25],[1695686400000,230.61,230.78,227.05,229.26],[1695772800000,230.33,232.38,227.77,230.65],[1695859200000,230.01,236.22,229.25,234.01],[1695945600000,236.68,239.12,233.12,234.3],[1696204800000,235.44,237.87,234.48,236.49],[1696291200000,233.63,237.12,227.77,228.69],[1696377600000,230.93,235.72,230.17,235.05],[1696464000000,234.5,235.69,231.1,234.77],[1696550400000,232.88,244.88,231.84,243.95],[1696809600000,241.15,248.72,240.36,247.34],[1696896000000,248.27,253.44,246.18,249.75],[1696982400000,250.32,253.97,250.32,252.98],[1697068800000,254.36,255.84,250.62,252.2],[1697155200000,252.98,253.74,248.32,250.25],[1697414400000,251.94,252.69,247.5,251.42],[1697500800000,248.58,251.47,245.93,250.02],[1697587200000,248.82,251.3,245.94,246.56],[1697673600000,248.6,250.24,243.93,245.06],[1697760000000,245.13,245.13,238.03,238.64],[1698019200000,239.08,242.32,236.19,239.92],[1698105600000,239.08,243.83,232.59,237.41],[1698192000000,237.04,238.17,229.69,231.03],[1698278400000,231.17,235.16,228.66,230.44],[1698364800000,232.71,233.28,229.12,230.87],[1698624000000,232.99,235.45,230.65,233.72],[1698710400000,235.15,240.3,233.52,239.85],[1698796800000,240.8,245.68,240.35,244.88],[1698883200000,247.88,248.54,242.12,244.48],[1698969600000,245.94,251,245.45,249.54],[1699228800000,250.11,250.78,247.33,249.77],[1699315200000,251.2,254.55,249.76,253.73],[1699401600000,255,257.47,253.41,256.4],[1699488000000,256.95,259.49,255.13,256.45],[1699574400000,258.99,262.46,257.03,261.56],[1699833600000,260.6,265.44,259.58,263.94],[1699920000000,268.49,272.99,265.86,272.62],[1700006400000,273.38,274.32,264.08,265.79],[1700092800000,265.79,269.32,263.26,266.99],[1700179200000,267.83,269.75,266.6,268.27],[1700438400000,269.58,270.46,266.66,270.25],[1700524800000,270.57,272.69,269.11,270.39],[1700611200000,271.91,273.88,270.18,270.35],[1700784000000,269.11,270.61,266,270.61],[1701043200000,270.73,273.88,268.21,271.55],[1701129600000,270.56,273,270.28,270.72],[1701216000000,273.39,277.52,273.39,275.21],[1701302400000,277.66,279.33,269.58,273.27],[1701388800000,272.85,273.15,268.38,270.35],[1701648000000,267.56,268.05,258.04,263.48],[1701734400000,260.72,263.15,257.55,262.18],[1701820800000,263.38,263.45,257.15,257.68],[1701907200000,258.63,259.62,256.96,259.47],[1701993600000,257.56,261.55,257.56,259.93],[1702252800000,261.6,270.82,261.6,268.75],[1702339200000,268.75,274.56,266.51,274.23],[1702425600000,277.19,278.2,271.54,276.57],[1702512000000,277.61,277.65,269.08,270.1],[1702598400000,270.23,273.05,270.1,271.52],[1702857600000,271.91,274.64,271.52,273.5],[1702944000000,275,277.78,273.81,274.33],[1703030400000,273.78,275.62,270.73,270.79],[1703116800000,273.69,275.84,272.64,275.57],[1703203200000,275.99,276.73,269.01,275.82],[1703548800000,276.64,279.18,274.4,274.96],[1703635200000,275.61,277.42,273,274.64],[1703721600000,274.56,275.21,273.01,273.24],[1703808000000,273.44,274.72,270.86,272.37],[1704153600000,269.16,269.16,260.28,262.9],[1704240000000,260.77,262,256.6,257.28],[1704326400000,257.11,259.57,255.62,255.92],[1704412800000,255,257.41,251.94,252.71],[1704672000000,254.9,262.09,253.72,261.91],[1704758400000,259.5,264.35,258.71,261.75],[1704844800000,262.6,266.21,260.75,263.26],[1704931200000,265.24,268.49,261.25,266.79],[1705017600000,267.67,268.79,265.67,268.5],[1705363200000,268.6,278.83,268.11,277.56],[1705449600000,277.56,279.63,269.61,275.39],[1705536000000,276.95,279.62,275.32,279.01],[1705622400000,280,292.54,280.2,292.14],[1705881600000,295.96,299.97,293.61,295.73],[1705968000000,295.8,296.33,291,295.54],[1706054400000,297.64,301.61,294.39,294.91],[1706140800000,298.65,298.88,290.07,291.19],[1706227200000,289,293.35,287.2,290.73],[1706486400000,291,294.82,291,294.37],[1706572800000,293.98,295.23,292.38,294.62],[1706659200000,291.4,292,287.28,288.46],[1706745600000,289.5,291.33,287.01,290.52],[1706832000000,290.75,298.57,290.75,296.55],[1707091200000,295.69,298.35,294.06,296.65],[1707177600000,298.24,299.73,289.74,292.8],[1707264000000,295.27,302.37,294.86,300.73],[1707350400000,303.5,308.19,302.46,307.36],[1707436800000,311,313.11,308.82,311.94],[1707696000000,315,315.7,305.64,306.58],[1707782400000,290,300.46,286.05,294.33],[1707868800000,300.65,304.16,298.4,300.74],[1707955200000,302.37,303.29,294.92,295.67],[1708041600000,295.8,298.3,289.5,290.3],[1708387200000,289.92,292.69,284.79,292.07],[1708473600000,288.69,290.96,285.71,290.76],[1708560000000,304.5,308,303.35,305.57],[1708646400000,307.28,308.26,300.55,303.53],[1708905600000,305,307.09,303,303.69],[1708992000000,303.9,303.99,298.29,300.01],[1709078400000,299,302.64,298.01,300.58],[1709164800000,302.5,305.79,299.86,304.38],[1709251200000,303.17,315.78,303,315.24],[1709510400000,315.24,320.78,313.97,317.31],[1709596800000,313.38,316.64,304.24,307.7],[1709683200000,311.69,315.81,307.21,312.65],[1709769600000,316.01,319.84,312.65,318.04],[1709856000000,318.46,319,308.5,308.6],[1710115200000,306.97,307.44,301.12,305.74],[1710201600000,308.98,312.9,305.6,311.28],[1710288000000,311.69,311.69,303.5,306.21],[1710374400000,309.98,310.34,304.34,306.24],[1710460800000,304.25,304.4,298.11,298.44],[1710720000000,300.85,303.98,300.27,300.93],[1710806400000,303.75,312.73,303.44,311.85],[1710892800000,314.17,317.1,311.72,316.86],[1710979200000,320.9,327.36,320.66,322.8],[1711065600000,322.75,324.23,318.57,322.74],[1711324800000,318.6,318.65,313.21,316.21],[1711411200000,317,321.32,315,316.01],[1711497600000,319.24,319.37,309.31,311.34],[1711584000000,312.16,313.01,309.39,311.28],[1711929600000,310.45,313.97,308.65,312.13],[1712016000000,307,307.25,303.56,306.36],[1712102400000,304.46,312.17,304,310.58],[1712188800000,314.9,317.09,306.04,306.48],[1712275200000,309.12,310.8,307.21,308.02],[1712534400000,309.05,312.2,306.2,311.09],[1712620800000,312.02,313.45,305.04,311.41],[1712707200000,305.55,307.38,303.01,304.59],[1712793600000,305,310.77,303.96,310.1],[1712880000000,305.55,306.89,304.02,305.85],[1713139200000,310.5,310.73,305.19,305.19],[1713225600000,298.9,302.04,296.59,300.81],[1713312000000,300.81,303.63,293.6,293.71],[1713398400000,295.05,296.16,282.61,285.9],[1713484800000,285,286.67,279.6,280.25],[1713744000000,283.33,287.14,281,285.02],[1713830400000,277.64,285.98,275.5,281.76],[1713916800000,282.47,284.1,276.72,277.66],[1714003200000,274.47,279.58,273.49,277.08],[1714089600000,278.5,287.44,278.5,282.41],[1714348800000,283.77,285.71,280.2,282.49],[1714435200000,281.52,282.84,275.41,275.63],[1714521600000,275.36,280.82,273.36,274.55]],"move5":[[1558483200000,66.64],[1558569600000,65.414],[1558656000000,64.47],[1559001600000,64.33],[1559088000000,64.01],[1559174400000,63.93],[1559260800000,63.9],[1559520000000,63.452],[1559606400000,63.312],[1559692800000,63.462],[1559779200000,63.536],[1559865600000,63.936],[1560124800000,65.03],[1560211200000,66.026],[1560297600000,66.996],[1560384000000,67.678],[1560470400000,68.108],[1560729600000,68.184],[1560816000000,68.386],[1560902400000,68.804],[1560988800000,69.718],[1561075200000,70.448],[1561334400000,71.194],[1561420800000,71.238],[1561507200000,70.918],[1561593600000,70.418],[1561680000000,70.306],[1561939200000,70.72],[1562025600000,71.638],[1562112000000,72.632],[1562284800000,73.48],[1562544000000,74.192],[1562630400000,74.42],[1562716800000,74.636],[1562803200000,74.714],[1562889600000,74.836],[1563148800000,75.002],[1563235200000,75.042],[1563321600000,74.892],[1563408000000,74.796],[1563494400000,74.376],[1563753600000,73.868],[1563840000000,73.784],[1563926400000,74.072],[1564012800000,74.336],[1564099200000,74.934],[1564358400000,75.672],[1564444800000,75.926],[1564531200000,75.55],[1564617600000,74.95],[1564704000000,74.022],[1564963200000,72.252],[1565049600000,70.974],[1565136000000,69.978],[1565222400000,69.648],[1565308800000,69.442],[1565568000000,69.686],[1565654400000,70.05],[1565740800000,69.81],[1565827200000,69.16],[1565913600000,68.976],[1566172800000,69.152],[1566259200000,68.716],[1566345600000,69.108],[1566432000000,69.442],[1566518400000,68.94],[1566777600000,68.578],[1566864000000,68.242],[1566950400000,67.668],[1567036800000,67.51],[1567123200000,67.844],[1567468800000,67.914],[1567555200000,68.192],[1567641600000,68.95],[1567728000000,69.146],[1567987200000,69.132],[1568073600000,68.658],[1568160000000,68.052],[1568246400000,67.16],[1568332800000,66.268],[1568592000000,65.732],[1568678400000,66.048],[1568764800000,66.512],[1568851200000,66.666],[1568937600000,66.76],[1569196800000,66.808],[1569283200000,66.37],[1569369600000,66.038],[1569456000000,65.97],[1569542400000,65.808],[1569801600000,65.83],[1569888000000,65.856],[1569974400000,65.434],[1570060800000,65.138],[1570147200000,65.28],[1570406400000,65.184],[1570492800000,64.854],[1570579200000,65.02],[1570665600000,65.108],[1570752000000,65.106],[1571011200000,65.288],[1571097600000,66.086],[1571184000000,66.48],[1571270400000,66.572],[1571356800000,66.512],[1571616000000,66.56],[1571702400000,65.622],[1571788800000,64.952],[1571875200000,64.77],[1571961600000,64.67],[1572220800000,64.496],[1572307200000,65.102],[1572393600000,65.796],[1572480000000,65.848],[1572566400000,65.924],[1572825600000,66.124],[1572912000000,66.37],[1572998400000,66.41],[1573084800000,66.714],[1573171200000,67.038],[1573430400000,67.152],[1573516800000,67.228],[1573603200000,67.242],[1573689600000,67.3],[1573776000000,67.376],[1574035200000,67.332],[1574121600000,67.514],[1574208000000,67.612],[1574294400000,67.618],[1574380800000,67.56],[1574640000000,67.748],[1574726400000,67.956],[1574812800000,68.596],[1574985600000,69.208],[1575244800000,69.266],[1575331200000,68.676],[1575417600000,67.956],[1575504000000,66.938],[1575590400000,66.324],[1575849600000,66.034],[1575936000000,66.16],[1576022400000,66.152],[1576108800000,66.366],[1576195200000,66.514],[1576454400000,67.12],[1576540800000,67.776],[1576627200000,68.586],[1576713600000,69.146],[1576800000000,69.58],[1577059200000,69.796],[1577145600000,69.9],[1577318400000,69.922],[1577404800000,70.044],[1577664000000,70.024],[1577750400000,69.868],[1577923200000,70.226],[1578009600000,70.3],[1578268800000,70.412],[1578355200000,70.628],[1578441600000,71.212],[1578528000000,71.596],[1578614400000,72.118],[1578873600000,72.626],[1578960000000,72.934],[1579046400000,72.866],[1579132800000,72.806],[1579219200000,72.946],[1579564800000,73.188],[1579651200000,73.626],[1579737600000,74.322],[1579824000000,74.626],[1580083200000,74.404],[1580169600000,74.32],[1580256000000,73.988],[1580342400000,73.536],[1580428800000,73.042],[1580688000000,73.084],[1580774400000,73.132],[1580860800000,73.368],[1580947200000,73.644],[1581033600000,73.932],[1581292800000,74.292],[1581379200000,74.55],[1581465600000,75.106],[1581552000000,76.048],[1581638400000,77.09],[1581984000000,77.88],[1582070400000,78.742],[1582156800000,78.716],[1582243200000,77.812],[1582502400000,76.338],[1582588800000,74.312],[1582675200000,72.084],[1582761600000,69.858],[1582848000000,68.14],[1583107200000,67.534],[1583193600000,67.09],[1583280000000,67.368],[1583366400000,67.768],[1583452800000,67.486],[1583712000000,65.764],[1583798400000,65.102],[1583884800000,63.494],[1583971200000,61.314],[1584057600000,60.862],[1584316800000,59.832],[1584403200000,59.036],[1584489600000,57.454],[1584576000000,57.21],[1584662400000,55.732],[1584921600000,55.984],[1585008000000,56.864],[1585094400000,58.27],[1585180800000,60.514],[1585267200000,61.954],[1585526400000,64.164],[1585612800000,64.704],[1585699200000,65.482],[1585785600000,65.28],[1585872000000,65.61],[1586131200000,66.112],[1586217600000,66.714],[1586304000000,68.034],[1586390400000,69.178],[1586736000000,70.702],[1586822400000,72.084],[1586908800000,73.414],[1586995200000,74.764],[1587081600000,76.164],[1587340800000,77.422],[1587427200000,77.074],[1587513600000,77.894],[1587600000000,78.142],[1587686400000,78.516],[1587945600000,79.21],[1588032000000,79.986],[1588118400000,80.426],[1588204800000,80.686],[1588291200000,79.75],[1588550400000,79.016],[1588636800000,79.256],[1588723200000,79.054],[1588809600000,79.102],[1588896000000,80.426],[1589155200000,81.498],[1589241600000,81.774],[1589328000000,81.776],[1589414400000,81.872],[1589500800000,81.794],[1589760000000,81.868],[1589846400000,82.746],[1589932800000,84.164],[1590019200000,85.016],[1590105600000,85.812],[1590451200000,86.14],[1590537600000,86.092],[1590624000000,86.086],[1590710400000,87.122],[1590969600000,88.248],[1591056000000,89.722],[1591142400000,91.274],[1591228800000,91.916],[1591315200000,91.938],[1591574400000,92.028],[1591660800000,92.064],[1591747200000,92.11],[1591833600000,91.538],[1591920000000,91.15],[1592179200000,90.894],[1592265600000,90.786],[1592352000000,90.762],[1592438400000,91.826],[1592524800000,92.314],[1592784000000,93.036],[1592870400000,93.542],[1592956800000,93.326],[1593043200000,93.112],[1593129600000,93.5],[1593388800000,93.414],[1593475200000,93.696],[1593561600000,94.712],[1593648000000,95.744],[1593993600000,96.724],[1594080000000,97.672],[1594166400000,98.4],[1594252800000,99.292],[1594339200000,99.922],[1594598400000,99.816],[1594684800000,99.868],[1594771200000,99.77],[1594857600000,99.2],[1594944000000,99.052],[1595203200000,100.15],[1595289600000,101.06],[1595376000000,101.972],[1595462400000,102.824],[1595548800000,103.296],[1595808000000,103.61],[1595894400000,103.704],[1595980800000,104.164],[1596067200000,105.106],[1596153600000,106.438],[1596412800000,107.738],[1596499200000,108.756],[1596585600000,109.492],[1596672000000,110.066],[1596758400000,109.922],[1597017600000,109.006],[1597104000000,108.214],[1597190400000,107.74],[1597276800000,107.368],[1597363200000,107.262],[1597622400000,107.728],[1597708800000,108.522],[1597795200000,108.772],[1597881600000,109.292],[1597968000000,109.806],[1598227200000,110.158],[1598313600000,110.58],[1598400000000,111.408],[1598486400000,111.028],[1598572800000,111.086],[1598832000000,111.012],[1598918400000,111.556],[1599004800000,112.44],[1599091200000,112.18],[1599177600000,111.184],[1599523200000,109.09],[1599609600000,107.162],[1599696000000,104.188],[1599782400000,102.878],[1600041600000,102.348],[1600128000000,103.306],[1600214400000,102.948],[1600300800000,102.734],[1600387200000,102.384],[1600646400000,102.158],[1600732800000,101.678],[1600819200000,101.112],[1600905600000,101.306],[1600992000000,102.098],[1601251200000,102.728],[1601337600000,103.318],[1601424000000,104.7],[1601510400000,106.002],[1601596800000,106.322],[1601856000000,106.764],[1601942400000,106.712],[1602028800000,107.074],[1602115200000,107.212],[1602201600000,108.534],[1602460800000,110.154],[1602547200000,112.404],[1602633600000,114.11],[1602720000000,115.438],[1602806400000,116.19],[1603065600000,115.79],[1603152000000,114.958],[1603238400000,113.81],[1603324800000,112.482],[1603411200000,111.754],[1603670400000,111.018],[1603756800000,110.464],[1603843200000,109.746],[1603929600000,109.924],[1604016000000,109.388],[1604275200000,109.514],[1604361600000,110.264],[1604448000000,112.934],[1604534400000,115.706],[1604620800000,118.932],[1604880000000,120.544],[1604966400000,120.304],[1605052800000,119.442],[1605139200000,117.54],[1605225600000,115.604],[1605484800000,114.862],[1605571200000,115.08],[1605657600000,113.95],[1605744000000,113.558],[1605830400000,112.952],[1606089600000,112.23],[1606176000000,111.682],[1606262400000,112.084],[1606435200000,112.88],[1606694400000,113.582],[1606780800000,114.462],[1606867200000,115.6],[1606953600000,116.328],[1607040000000,116.68],[1607299200000,117.224],[1607385600000,117.776],[1607472000000,117.588],[1607558400000,117.742],[1607644800000,117.778],[1607904000000,118.236],[1607990400000,119.118],[1608076800000,121.1],[1608163200000,123.07],[1608249600000,125.77],[1608508800000,127.854],[1608595200000,130.164],[1608681600000,131.696],[1608768000000,133.036],[1609113600000,133.584],[1609200000000,134.034],[1609286400000,134.21],[1609372800000,134.884],[1609718400000,135.236],[1609804800000,135.512],[1609891200000,134.844],[1609977600000,135.204],[1610064000000,135.156],[1610323200000,134.942],[1610409600000,134.458],[1610496000000,135.154],[1610582400000,134.824],[1610668800000,134.514],[1611014400000,135.1],[1611100800000,136.376],[1611187200000,137.276],[1611273600000,137.68],[1611532800000,137.932],[1611619200000,137.174],[1611705600000,134.84],[1611792000000,133.706],[1611878400000,132.3],[1612137600000,132],[1612224000000,132.378],[1612310400000,133.656],[1612396800000,134.486],[1612483200000,135.568],[1612742400000,136.204],[1612828800000,136.958],[1612915200000,137.566],[1613001600000,138.94],[1613088000000,140.916],[1613433600000,142.598],[1613520000000,143.056],[1613606400000,143.39],[1613692800000,142.528],[1613952000000,140.024],[1614038400000,137.346],[1614124800000,136.874],[1614211200000,136.572],[1614297600000,136.858],[1614556800000,139.714],[1614643200000,141.624],[1614729600000,140.488],[1614816000000,138.646],[1614902400000,135.766],[1615161600000,130.214],[1615248000000,127.244],[1615334400000,125.872],[1615420800000,126.136],[1615507200000,125.946],[1615766400000,127.888],[1615852800000,128.346],[1615939200000,128.668],[1616025600000,127.448],[1616112000000,127.396],[1616371200000,127.112],[1616457600000,126.844],[1616544000000,126.54],[1616630400000,126.868],[1616716800000,128.288],[1616976000000,129.244],[1617062400000,129.768],[1617148800000,131.772],[1617235200000,134.936],[1617580800000,137.594],[1617667200000,139.736],[1617753600000,142.074],[1617840000000,143.768],[1617926400000,144.54],[1618185600000,144.324],[1618272000000,144.862],[1618358400000,145.272],[1618444800000,145.698],[1618531200000,146.08],[1618790400000,145.51],[1618876800000,144.468],[1618963200000,143.846],[1619049600000,142.34],[1619136000000,141.304],[1619395200000,141.762],[1619481600000,140.124],[1619568000000,138.478],[1619654400000,137.158],[1619740800000,135.096],[1620000000000,132.174],[1620086400000,130.894],[1620172800000,129.618],[1620259200000,128.306],[1620345600000,127.762],[1620604800000,126.666],[1620691200000,126.562],[1620777600000,125.54],[1620864000000,124.574],[1620950400000,123.62],[1621209600000,123.16],[1621296000000,122.222],[1621382400000,122.33],[1621468800000,122.966],[1621555200000,122.802],[1621814400000,123.7],[1621900800000,124.97],[1621987200000,125.872],[1622073600000,126.248],[1622160000000,126.954],[1622505600000,126.838],[1622592000000,126.246],[1622678400000,125.668],[1622764800000,125.592],[1623024000000,125.18],[1623110400000,125.074],[1623196800000,125.206],[1623283200000,126.12],[1623369600000,126.626],[1623628800000,127.832],[1623715200000,128.68],[1623801600000,129.282],[1623888000000,129.762],[1623974400000,130],[1624233600000,130.234],[1624320000000,131.15],[1624406400000,132.11],[1624492800000,132.932],[1624579200000,133.79],[1624838400000,134.784],[1624924800000,135.646],[1625011200000,136.44],[1625097600000,136.822],[1625184000000,137.458],[1625529600000,137.772],[1625616000000,137.922],[1625702400000,137.99],[1625788800000,138.304],[1626048000000,138.262],[1626134400000,138.072],[1626220800000,138.018],[1626307200000,138.066],[1626393600000,137.9],[1626652800000,137.898],[1626739200000,138.24],[1626825600000,138.626],[1626912000000,139.72],[1626998400000,141.32],[1627257600000,142.77],[1627344000000,143.538],[1627430400000,144.304],[1627516800000,144.86],[1627603200000,145.256],[1627862400000,145.72],[1627948800000,147.036],[1628035200000,148.334],[1628121600000,149.526],[1628208000000,150.21],[1628467200000,150.81],[1628553600000,150.65],[1628640000000,150.54],[1628726400000,150.64],[1628812800000,150.96],[1629072000000,151.276],[1629158400000,151.384],[1629244800000,150.882],[1629331200000,151.084],[1629417600000,151.884],[1629676800000,153.174],[1629763200000,154.972],[1629849600000,157.094],[1629936000000,158.314],[1630022400000,159.474],[1630281600000,160.588],[1630368000000,161.568],[1630454400000,162.672],[1630540800000,163.836],[1630627200000,164.484],[1630972800000,164.702],[1631059200000,165.118],[1631145600000,165.47],[1631232000000,165.806],[1631491200000,165.59],[1631577600000,165.58],[1631664000000,165.976],[1631750400000,166.316],[1631836800000,165.668],[1632096000000,164.928],[1632182400000,164.116],[1632268800000,163.054],[1632355200000,162.152],[1632441600000,162.136],[1632700800000,161.582],[1632787200000,159.902],[1632873600000,157.906],[1632960000000,155.574],[1633046400000,153.466],[1633305600000,151.444],[1633392000000,150.992],[1633478400000,150.55],[1633564800000,150.712],[1633651200000,150.134],[1633910400000,150.428],[1633996800000,150.418],[1634083200000,151.11],[1634169600000,152.126],[1634256000000,153.258],[1634515200000,154.862],[1634601600000,156.596],[1634688000000,157.914],[1634774400000,159.538],[1634860800000,161.734],[1635120000000,163.7],[1635206400000,166.52],[1635292800000,167.522],[1635379200000,168.216],[1635465600000,169.486],[1635724800000,170.78],[1635811200000,171.304],[1635897600000,172.878],[1635984000000,175.006],[1636070400000,175.984],[1636329600000,177.064],[1636416000000,178.428],[1636502400000,179.33],[1636588800000,178.864],[1636675200000,179.552],[1636934400000,180.172],[1637020800000,181.082],[1637107200000,183.134],[1637193600000,184.898],[1637280000000,186.234],[1637539200000,186.668],[1637625600000,185.6],[1637712000000,184.746],[1637884800000,183.208],[1638144000000,182.922],[1638230400000,181.512],[1638316800000,180.206],[1638403200000,180.444],[1638489600000,180.346],[1638748800000,178.45],[1638835200000,179.512],[1638921600000,181.344],[1639008000000,180.336],[1639094400000,181.59],[1639353600000,182.974],[1639440000000,181.632],[1639526400000,181.644],[1639612800000,181.644],[1639699200000,180.646],[1639958400000,179.284],[1640044800000,180.678],[1640131200000,181.136],[1640217600000,182.708],[1640563200000,185.208],[1640649600000,187.76],[1640736000000,189.14],[1640822400000,189.478],[1640908800000,189.252],[1641168000000,187.554],[1641254400000,185.198],[1641340800000,181.736],[1641427200000,178.71],[1641513600000,174.644],[1641772800000,171.188],[1641859200000,169.374],[1641945600000,168.886],[1642032000000,166.894],[1642118400000,166.04],[1642464000000,163.57],[1642550400000,160.358],[1642636800000,156.384],[1642723200000,153.412],[1642982400000,151.394],[1643068800000,149.166],[1643155200000,146.83],[1643241600000,144.564],[1643328000000,143.988],[1643587200000,144.084],[1643673600000,145.928],[1643760000000,148.256],[1643846400000,149.744],[1643932800000,150.162],[1644192000000,149.078],[1644278400000,148.43],[1644364800000,148.684],[1644451200000,149.174],[1644537600000,148.172],[1644796800000,147.244],[1644883200000,146.784],[1644969600000,145.074],[1645056000000,142.944],[1645142400000,141.434],[1645488000000,140.06],[1645574400000,139.022],[1645660800000,139.66],[1645747200000,142.602],[1646006400000,145.898],[1646092800000,148.962],[1646179200000,152.278],[1646265600000,153.258],[1646352000000,153.61],[1646611200000,153.404],[1646697600000,152.458],[1646784000000,151.144],[1646870400000,150.248],[1646956800000,148.292],[1647216000000,146.044],[1647302400000,145.384],[1647388800000,145.308],[1647475200000,146.08],[1647561600000,148.872],[1647820800000,152.48],[1647907200000,156.02],[1647993600000,157.376],[1648080000000,159.136],[1648166400000,159.13],[1648425600000,160.184],[1648512000000,161.338],[1648598400000,162.542],[1648684800000,163.01],[1648771200000,164.368],[1649030400000,165.296],[1649116800000,164.792],[1649203200000,164.5],[1649289600000,164.234],[1649376000000,162.756],[1649635200000,160.082],[1649721600000,158.066],[1649808000000,156.854],[1649894400000,154.188],[1650240000000,152.662],[1650326400000,153.038],[1650412800000,153.79],[1650499200000,153.004],[1650585600000,152.658],[1650844800000,152.756],[1650931200000,151.94],[1651017600000,151.196],[1651104000000,152.626],[1651190400000,153.182],[1651449600000,153.06],[1651536000000,153.322],[1651622400000,154.308],[1651708800000,152.386],[1651795200000,151.49],[1652054400000,148.828],[1652140800000,146.492],[1652227200000,141.96],[1652313600000,139.244],[1652400000000,138.458],[1652659200000,138.898],[1652745600000,139.238],[1652832000000,139.362],[1652918400000,140.964],[1653004800000,141.796],[1653264000000,143.446],[1653350400000,143.672],[1653436800000,145.424],[1653523200000,146.392],[1653609600000,148.32],[1653955200000,149.54],[1654041600000,151.384],[1654128000000,154.654],[1654214400000,156.632],[1654473600000,157.442],[1654560000000,159.15],[1654646400000,160.492],[1654732800000,159.372],[1654819200000,157.482],[1655078400000,153.756],[1655164800000,149.98],[1655251200000,147.538],[1655337600000,144.592],[1655424000000,143.388],[1655769600000,144.684],[1655856000000,145.198],[1655942400000,145.866],[1656028800000,149.174],[1656288000000,151.446],[1656374400000,151.842],[1656460800000,152.834],[1656547200000,152.628],[1656633600000,151.032],[1656979200000,150.47],[1657065600000,151.654],[1657152000000,153.508],[1657238400000,155.586],[1657497600000,157.232],[1657584000000,157.748],[1657670400000,157.208],[1657756800000,155.974],[1657843200000,155.29],[1658102400000,154.728],[1658188800000,156.2],[1658275200000,158.336],[1658361600000,161.282],[1658448000000,163.424],[1658707200000,165.944],[1658793600000,167.778],[1658880000000,170.298],[1658966400000,173.272],[1659052800000,176.946],[1659312000000,180.422],[1659398400000,182.962],[1659484800000,184.028],[1659571200000,184.42],[1659657600000,184.514],[1659916800000,184.372],[1660003200000,184.604],[1660089600000,185.482],[1660176000000,185.636],[1660262400000,186.092],[1660521600000,187.844],[1660608000000,189.448],[1660694400000,190.38],[1660780800000,191.256],[1660867200000,191.098],[1661126400000,189.46],[1661212800000,187.584],[1661299200000,185.982],[1661385600000,184.796],[1661472000000,182.754],[1661731200000,180.74],[1661817600000,178.936],[1661904000000,177.092],[1661990400000,174.14],[1662076800000,172.208],[1662422400000,170.806],[1662508800000,170.138],[1662595200000,169.752],[1662681600000,170.68],[1662940800000,172.05],[1663027200000,171.87],[1663113600000,171.138],[1663200000000,169.38],[1663286400000,167.298],[1663545600000,165.732],[1663632000000,165.746],[1663718400000,165.508],[1663804800000,165.362],[1663891200000,164.702],[1664150400000,163.74],[1664236800000,162.968],[1664323200000,163.154],[1664409600000,163.628],[1664496000000,164.12],[1664755200000,165.7],[1664841600000,167.34],[1664928000000,167.886],[1665014400000,168.63],[1665100800000,167.724],[1665360000000,164.61],[1665446400000,159.952],[1665532800000,155.606],[1665619200000,152.034],[1665705600000,149.744],[1665964800000,149.616],[1666051200000,151.12],[1666137600000,152.27],[1666224000000,152.77],[1666310400000,154.948],[1666569600000,156.178],[1666656000000,155.33],[1666742400000,154.396],[1666828800000,153.502],[1666915200000,152.13],[1667174400000,150.364],[1667260800000,150.286],[1667347200000,149.494],[1667433600000,148.35],[1667520000000,146.536],[1667779200000,145.458],[1667865600000,145.092],[1667952000000,145.626],[1668038400000,149.458],[1668124800000,154.356],[1668384000000,158.742],[1668470400000,162.67],[1668556800000,166.89],[1668643200000,167.506],[1668729600000,167.13],[1668988800000,165.916],[1669075200000,165.208],[1669161600000,164.938],[1669334400000,165.38],[1669593600000,165.366],[1669680000000,165.698],[1669766400000,167.066],[1669852800000,168.92],[1669939200000,169.944],[1670198400000,170.246],[1670284800000,170.274],[1670371200000,167.984],[1670457600000,165.44],[1670544000000,163.688],[1670803200000,163.614],[1670889600000,164.528],[1670976000000,165.504],[1671062400000,165.138],[1671148800000,165.044],[1671408000000,164.016],[1671494400000,162.842],[1671580800000,162.83],[1671667200000,162.736],[1671753600000,162.386],[1672099200000,162.206],[1672185600000,161.402],[1672272000000,160.706],[1672358400000,160.482],[1672704000000,160.12],[1672790400000,159.956],[1672876800000,159.648],[1672963200000,159.194],[1673222400000,160.25],[1673308800000,161.186],[1673395200000,163.034],[1673481600000,165.286],[1673568000000,167.206],[1673913600000,168.616],[1674000000000,170.244],[1674086400000,170.94],[1674172800000,172.98],[1674432000000,175.81],[1674518400000,177.692],[1674604800000,179.696],[1674691200000,182.432],[1674777600000,183.786],[1675036800000,183.252],[1675123200000,183.342],[1675209600000,184.624],[1675296000000,185.342],[1675382400000,185.506],[1675641600000,186.54],[1675728000000,187.64],[1675814400000,186.952],[1675900800000,186.362],[1675987200000,185.952],[1676246400000,185.91],[1676332800000,188.062],[1676419200000,191.424],[1676505600000,193.094],[1676592000000,195.222],[1676937600000,196.612],[1677024000000,195.592],[1677110400000,194.464],[1677196800000,194.288],[1677456000000,194.036],[1677542400000,194.094],[1677628800000,193.582],[1677715200000,192.786],[1677801600000,193.338],[1678060800000,194.182],[1678147200000,194.664],[1678233600000,196.238],[1678320000000,196.99],[1678406400000,196.824],[1678665600000,196.598],[1678752000000,198.232],[1678838400000,198.96],[1678924800000,201.244],[1679011200000,203.486],[1679270400000,205.646],[1679356800000,206.518],[1679443200000,206.73],[1679529600000,206.566],[1679616000000,206.086],[1679875200000,205.726],[1679961600000,204.806],[1680048000000,205.206],[1680134400000,205.208],[1680220800000,206.33],[1680480000000,207.554],[1680566400000,209.2],[1680652800000,209.512],[1680739200000,209.814],[1681084800000,210.518],[1681171200000,211.018],[1681257600000,211.152],[1681344000000,213.042],[1681430400000,214.248],[1681689600000,214.158],[1681776000000,214.134],[1681862400000,214.406],[1681948800000,213.75],[1682035200000,213.44],[1682294400000,213.404],[1682380800000,211.43],[1682467200000,209.444],[1682553600000,208.27],[1682640000000,207.56],[1682899200000,207.094],[1682985600000,208.108],[1683072000000,208.876],[1683158400000,208.31],[1683244800000,207.468],[1683504000000,206.45],[1683590400000,205.462],[1683676800000,204.81],[1683763200000,204.096],[1683849600000,203.28],[1684108800000,202.63],[1684195200000,202.316],[1684281600000,202.308],[1684368000000,205.384],[1684454400000,208.494],[1684713600000,210.358],[1684800000000,211.018],[1684886400000,210.922],[1684972800000,212.452],[1685059200000,214.776],[1685404800000,219.4],[1685491200000,224.43],[1685577600000,230.174],[1685664000000,231.214],[1685923200000,232.014],[1686009600000,230.82],[1686096000000,229.132],[1686182400000,228.27],[1686268800000,228.192],[1686528000000,228.37],[1686614400000,230.414],[1686700800000,233.132],[1686787200000,235.07],[1686873600000,236.378],[1687219200000,236.24],[1687305600000,234.042],[1687392000000,232.23],[1687478400000,229.74],[1687737600000,227.174],[1687824000000,226.428],[1687910400000,226.698],[1687996800000,227.006],[1688083200000,228.846],[1688342400000,231.324],[1688515200000,232.068],[1688601600000,232.21],[1688688000000,231.88],[1688947200000,231.86],[1689033600000,231.154],[1689120000000,231.198],[1689206400000,233.086],[1689292800000,235.856],[1689552000000,237.86],[1689638400000,240.304],[1689724800000,242.254],[1689811200000,242.11],[1689897600000,242.534],[1690156800000,241.9],[1690243200000,240.74],[1690329600000,239.034],[1690416000000,238.256],[1690502400000,236.532],[1690761600000,235.08],[1690848000000,234.148],[1690934400000,233.104],[1691020800000,231.842],[1691107200000,230.794],[1691366400000,230.48],[1691452800000,229.54],[1691539200000,228.852],[1691625600000,228.256],[1691712000000,227.67],[1691971200000,226.762],[1692057600000,226.208],[1692144000000,225.796],[1692230400000,224.736],[1692316800000,223.632],[1692576000000,223.052],[1692662400000,222.922],[1692748800000,224.99],[1692835200000,226.536],[1692921600000,228.928],[1693180800000,230.638],[1693267200000,233.094],[1693353600000,234.354],[1693440000000,236.834],[1693526400000,239.044],[1693872000000,241.436],[1693958400000,243.218],[1694044800000,243.534],[1694131200000,243.044],[1694390400000,242.98],[1694476800000,241.17],[1694563200000,240.056],[1694649600000,240.328],[1694736000000,239.546],[1694995200000,238.264],[1695081600000,238.284],[1695168000000,236.898],[1695254400000,234.05],[1695340800000,233.366],[1695600000000,232.25],[1695686400000,230.79],[1695772800000,230.08],[1695859200000,231.166],[1695945600000,231.894],[1696204800000,232.942],[1696291200000,232.828],[1696377600000,233.708],[1696464000000,233.86],[1696550400000,235.79],[1696809600000,237.96],[1696896000000,242.172],[1696982400000,245.758],[1697068800000,249.244],[1697155200000,250.504],[1697414400000,251.32],[1697500800000,251.374],[1697587200000,250.09],[1697673600000,248.662],[1697760000000,246.34],[1698019200000,244.04],[1698105600000,241.518],[1698192000000,238.412],[1698278400000,235.488],[1698364800000,233.934],[1698624000000,232.694],[1698710400000,233.182],[1698796800000,235.952],[1698883200000,238.76],[1698969600000,242.494],[1699228800000,245.704],[1699315200000,248.48],[1699401600000,250.784],[1699488000000,253.178],[1699574400000,255.582],[1699833600000,258.416],[1699920000000,262.194],[1700006400000,264.072],[1700092800000,266.18],[1700179200000,267.522],[1700438400000,268.784],[1700524800000,268.338],[1700611200000,269.25],[1700784000000,269.974],[1701043200000,270.63],[1701129600000,270.724],[1701216000000,271.688],[1701302400000,272.272],[1701388800000,272.22],[1701648000000,270.606],[1701734400000,268.898],[1701820800000,265.392],[1701907200000,262.632],[1701993600000,260.548],[1702252800000,261.602],[1702339200000,264.012],[1702425600000,267.79],[1702512000000,269.916],[1702598400000,272.234],[1702857600000,273.184],[1702944000000,273.204],[1703030400000,272.048],[1703116800000,273.142],[1703203200000,274.002],[1703548800000,274.294],[1703635200000,274.356],[1703721600000,274.846],[1703808000000,274.206],[1704153600000,271.622],[1704240000000,268.086],[1704326400000,264.342],[1704412800000,260.236],[1704672000000,258.144],[1704758400000,257.914],[1704844800000,259.11],[1704931200000,261.284],[1705017600000,264.442],[1705363200000,267.572],[1705449600000,270.3],[1705536000000,273.45],[1705622400000,278.52],[1705881600000,283.966],[1705968000000,287.562],[1706054400000,291.466],[1706140800000,293.902],[1706227200000,293.62],[1706486400000,293.348],[1706572800000,293.164],[1706659200000,291.874],[1706745600000,291.74],[1706832000000,292.904],[1707091200000,293.36],[1707177600000,292.996],[1707264000000,295.45],[1707350400000,298.818],[1707436800000,301.896],[1707696000000,303.882],[1707782400000,304.188],[1707868800000,304.19],[1707955200000,301.852],[1708041600000,297.524],[1708387200000,294.622],[1708473600000,293.908],[1708560000000,294.874],[1708646400000,296.446],[1708905600000,299.124],[1708992000000,300.712],[1709078400000,302.676],[1709164800000,302.438],[1709251200000,304.78],[1709510400000,307.504],[1709596800000,309.042],[1709683200000,311.456],[1709769600000,314.188],[1709856000000,312.86],[1710115200000,310.546],[1710201600000,311.262],[1710288000000,309.974],[1710374400000,307.614],[1710460800000,305.582],[1710720000000,304.62],[1710806400000,304.734],[1710892800000,306.864],[1710979200000,310.176],[1711065600000,315.036],[1711324800000,318.092],[1711411200000,318.924],[1711497600000,317.82],[1711584000000,315.516],[1711929600000,313.394],[1712016000000,311.424],[1712102400000,310.338],[1712188800000,309.366],[1712275200000,308.714],[1712534400000,308.506],[1712620800000,309.516],[1712707200000,308.318],[1712793600000,309.042],[1712880000000,308.608],[1713139200000,307.428],[1713225600000,305.308],[1713312000000,303.132],[1713398400000,298.292],[1713484800000,293.172],[1713744000000,289.138],[1713830400000,285.328],[1713916800000,282.118],[1714003200000,280.354],[1714089600000,280.786],[1714348800000,280.28],[1714435200000,279.054],[1714521600000,278.432]],"move25":[[1560988800000,66.3004],[1561075200000,66.3612],[1561334400000,66.466],[1561420800000,66.6584],[1561507200000,66.838],[1561593600000,67.056],[1561680000000,67.3396],[1561939200000,67.716],[1562025600000,68.12],[1562112000000,68.5624],[1562284800000,68.966],[1562544000000,69.398],[1562630400000,69.9096],[1562716800000,70.3848],[1562803200000,70.8128],[1562889600000,71.226],[1563148800000,71.6112],[1563235200000,71.912],[1563321600000,72.158],[1563408000000,72.3728],[1563494400000,72.5656],[1563753600000,72.7632],[1563840000000,73.032],[1563926400000,73.2952],[1564012800000,73.4792],[1564099200000,73.6088],[1564358400000,73.808],[1564444800000,73.9784],[1564531200000,74.1576],[1564617600000,74.2856],[1564704000000,74.3296],[1564963200000,74.1972],[1565049600000,74.0292],[1565136000000,73.8256],[1565222400000,73.6888],[1565308800000,73.522],[1565568000000,73.296],[1565654400000,73.1552],[1565740800000,72.8604],[1565827200000,72.578],[1565913600000,72.35],[1566172800000,72.126],[1566259200000,71.89],[1566345600000,71.7036],[1566432000000,71.5072],[1566518400000,71.2628],[1566777600000,71.068],[1566864000000,70.7816],[1566950400000,70.4228],[1567036800000,70.142],[1567123200000,69.8448],[1567468800000,69.5164],[1567555200000,69.2348],[1567641600000,69.1028],[1567728000000,68.9812],[1567987200000,68.8668],[1568073600000,68.7976],[1568160000000,68.6504],[1568246400000,68.5392],[1568332800000,68.3052],[1568592000000,68.1248],[1568678400000,68.07],[1568764800000,67.9428],[1568851200000,67.9104],[1568937600000,67.8252],[1569196800000,67.6912],[1569283200000,67.5136],[1569369600000,67.4072],[1569456000000,67.2828],[1569542400000,67.0984],[1569801600000,67.0692],[1569888000000,66.9692],[1569974400000,66.8456],[1570060800000,66.7768],[1570147200000,66.6524],[1570406400000,66.5372],[1570492800000,66.3572],[1570579200000,66.2112],[1570665600000,66.0084],[1570752000000,65.8444],[1571011200000,65.7684],[1571097600000,65.8428],[1571184000000,65.8968],[1571270400000,65.8908],[1571356800000,65.8932],[1571616000000,65.934],[1571702400000,65.7576],[1571788800000,65.5848],[1571875200000,65.5116],[1571961600000,65.4752],[1572220800000,65.4716],[1572307200000,65.504],[1572393600000,65.5364],[1572480000000,65.4872],[1572566400000,65.4984],[1572825600000,65.5304],[1572912000000,65.6068],[1572998400000,65.7316],[1573084800000,65.8024],[1573171200000,65.85],[1573430400000,65.924],[1573516800000,66.0816],[1573603200000,66.176],[1573689600000,66.2408],[1573776000000,66.304],[1574035200000,66.3328],[1574121600000,66.3672],[1574208000000,66.4024],[1574294400000,66.45],[1574380800000,66.5136],[1574640000000,66.5704],[1574726400000,66.834],[1574812800000,67.1312],[1574985600000,67.3376],[1575244800000,67.4328],[1575331200000,67.4064],[1575417600000,67.4048],[1575504000000,67.3596],[1575590400000,67.4328],[1575849600000,67.4548],[1575936000000,67.4136],[1576022400000,67.3612],[1576108800000,67.3508],[1576195200000,67.3928],[1576454400000,67.4712],[1576540800000,67.5384],[1576627200000,67.6328],[1576713600000,67.7316],[1576800000000,67.8488],[1577059200000,67.9552],[1577145600000,68.052],[1577318400000,68.1144],[1577404800000,68.218],[1577664000000,68.33],[1577750400000,68.4168],[1577923200000,68.5476],[1578009600000,68.5832],[1578268800000,68.5812],[1578355200000,68.614],[1578441600000,68.806],[1578528000000,69.1316],[1578614400000,69.4156],[1578873600000,69.7188],[1578960000000,69.936],[1579046400000,70.1724],[1579132800000,70.4608],[1579219200000,70.7744],[1579564800000,71.0832],[1579651200000,71.3584],[1579737600000,71.6128],[1579824000000,71.8308],[1580083200000,71.938],[1580169600000,72.118],[1580256000000,72.24],[1580342400000,72.3608],[1580428800000,72.4592],[1580688000000,72.5704],[1580774400000,72.7356],[1580860800000,72.9088],[1580947200000,73.116],[1581033600000,73.2004],[1581292800000,73.3688],[1581379200000,73.5632],[1581465600000,73.8044],[1581552000000,74.0832],[1581638400000,74.2992],[1581984000000,74.5212],[1582070400000,74.7864],[1582156800000,74.9608],[1582243200000,75.0724],[1582502400000,75.0056],[1582588800000,74.7944],[1582675200000,74.5656],[1582761600000,74.2072],[1582848000000,73.836],[1583107200000,73.5872],[1583193600000,73.3316],[1583280000000,73.1752],[1583366400000,72.9632],[1583452800000,72.626],[1583712000000,72.1316],[1583798400000,71.7352],[1583884800000,71.2476],[1583971200000,70.5524],[1584057600000,70.0696],[1584316800000,69.3116],[1584403200000,68.684],[1584489600000,67.8284],[1584576000000,66.9732],[1584662400000,66.0064],[1584921600000,65.0904],[1585008000000,64.4808],[1585094400000,63.734],[1585180800000,63.3328],[1585267200000,62.8348],[1585526400000,62.6556],[1585612800000,62.5592],[1585699200000,62.4136],[1585785600000,62.4172],[1585872000000,62.3288],[1586131200000,62.3712],[1586217600000,62.484],[1586304000000,62.5468],[1586390400000,62.6992],[1586736000000,62.972],[1586822400000,63.6352],[1586908800000,64.1464],[1586995200000,64.8008],[1587081600000,65.6692],[1587340800000,66.284],[1587427200000,67.0836],[1587513600000,67.918],[1587600000000,68.9384],[1587686400000,69.9304],[1587945600000,70.9796],[1588032000000,71.884],[1588118400000,72.6304],[1588204800000,73.4216],[1588291200000,73.7776],[1588550400000,74.392],[1588636800000,74.9024],[1588723200000,75.5004],[1588809600000,76.1456],[1588896000000,76.8068],[1589155200000,77.5696],[1589241600000,78.0348],[1589328000000,78.5128],[1589414400000,78.9132],[1589500800000,79.33],[1589760000000,79.8028],[1589846400000,80.1672],[1589932800000,80.6628],[1590019200000,80.9636],[1590105600000,81.2596],[1590451200000,81.5464],[1590537600000,81.9708],[1590624000000,82.3012],[1590710400000,82.7596],[1590969600000,83.206],[1591056000000,83.6488],[1591142400000,84.2284],[1591228800000,84.5992],[1591315200000,85.01],[1591574400000,85.6616],[1591660800000,86.2584],[1591747200000,86.7992],[1591833600000,87.096],[1591920000000,87.4196],[1592179200000,87.7552],[1592265600000,88.116],[1592352000000,88.5968],[1592438400000,89.106],[1592524800000,89.508],[1592784000000,90.0036],[1592870400000,90.4508],[1592956800000,90.7128],[1593043200000,90.8956],[1593129600000,91.2048],[1593388800000,91.524],[1593475200000,91.962],[1593561600000,92.4368],[1593648000000,92.8272],[1593993600000,93.1252],[1594080000000,93.4088],[1594166400000,93.6976],[1594252800000,94.0404],[1594339200000,94.4284],[1594598400000,94.7008],[1594684800000,94.9768],[1594771200000,95.2388],[1594857600000,95.4584],[1594944000000,95.9312],[1595203200000,96.5008],[1595289600000,97.01],[1595376000000,97.476],[1595462400000,97.8708],[1595548800000,98.2252],[1595808000000,98.76],[1595894400000,99.1436],[1595980800000,99.6004],[1596067200000,100.2268],[1596153600000,100.8904],[1596412800000,101.6076],[1596499200000,102.212],[1596585600000,102.7596],[1596672000000,103.2976],[1596758400000,103.726],[1597017600000,104.064],[1597104000000,104.3204],[1597190400000,104.6276],[1597276800000,104.9128],[1597363200000,105.194],[1597622400000,105.6464],[1597708800000,106.0512],[1597795200000,106.428],[1597881600000,106.9312],[1597968000000,107.3448],[1598227200000,107.648],[1598313600000,107.9552],[1598400000000,108.3152],[1598486400000,108.572],[1598572800000,108.9028],[1598832000000,109.1284],[1598918400000,109.5256],[1599004800000,109.9704],[1599091200000,109.9868],[1599177600000,109.852],[1599523200000,109.3988],[1599609600000,109.2068],[1599696000000,108.9096],[1599782400000,108.5492],[1600041600000,108.3372],[1600128000000,108.2588],[1600214400000,108.1536],[1600300800000,107.9084],[1600387200000,107.5524],[1600646400000,107.3164],[1600732800000,107.0488],[1600819200000,106.6716],[1600905600000,106.4152],[1600992000000,106.1136],[1601251200000,105.9008],[1601337600000,105.6808],[1601424000000,105.4956],[1601510400000,105.334],[1601596800000,105.1724],[1601856000000,105.0364],[1601942400000,104.8208],[1602028800000,104.5992],[1602115200000,104.2884],[1602201600000,104.4432],[1602460800000,104.8304],[1602547200000,105.4836],[1602633600000,105.9888],[1602720000000,106.5384],[1602806400000,107.1056],[1603065600000,107.5188],[1603152000000,107.814],[1603238400000,108.1612],[1603324800000,108.488],[1603411200000,108.9796],[1603670400000,109.2908],[1603756800000,109.5712],[1603843200000,109.888],[1603929600000,110.2116],[1604016000000,110.4376],[1604275200000,110.648],[1604361600000,110.9604],[1604448000000,111.5348],[1604534400000,112.1524],[1604620800000,112.9596],[1604880000000,113.404],[1604966400000,113.6788],[1605052800000,114.0084],[1605139200000,114.218],[1605225600000,114.3736],[1605484800000,114.3456],[1605571200000,114.214],[1605657600000,113.9764],[1605744000000,113.842],[1605830400000,113.726],[1606089600000,113.6336],[1606176000000,113.5588],[1606262400000,113.6312],[1606435200000,113.9216],[1606694400000,114.0916],[1606780800000,114.3224],[1606867200000,114.586],[1606953600000,114.9476],[1607040000000,115.2728],[1607299200000,115.6588],[1607385600000,115.9748],[1607472000000,116.0508],[1607558400000,115.9092],[1607644800000,115.6872],[1607904000000,115.5196],[1607990400000,115.6896],[1608076800000,116.21],[1608163200000,116.6348],[1608249600000,117.3332],[1608508800000,117.9696],[1608595200000,118.75],[1608681600000,119.5332],[1608768000000,120.452],[1609113600000,121.3384],[1609200000000,122.186],[1609286400000,123.146],[1609372800000,124.1736],[1609718400000,125.0824],[1609804800000,125.8648],[1609891200000,126.4384],[1609977600000,127.2944],[1610064000000,128.0848],[1610323200000,128.8052],[1610409600000,129.4204],[1610496000000,130.0244],[1610582400000,130.704],[1610668800000,131.47],[1611014400000,132.2768],[1611100800000,133.14],[1611187200000,133.8324],[1611273600000,134.4164],[1611532800000,134.8364],[1611619200000,135.0976],[1611705600000,134.954],[1611792000000,135.0028],[1611878400000,134.8436],[1612137600000,134.8972],[1612224000000,134.966],[1612310400000,134.9684],[1612396800000,135.0932],[1612483200000,135.1152],[1612742400000,135.1612],[1612828800000,135.3104],[1612915200000,135.3792],[1613001600000,135.9124],[1613088000000,136.2576],[1613433600000,136.6496],[1613520000000,136.9332],[1613606400000,137.1656],[1613692800000,137.3872],[1613952000000,137.2976],[1614038400000,137.216],[1614124800000,137.288],[1614211200000,137.2048],[1614297600000,137.3036],[1614556800000,137.7044],[1614643200000,137.9544],[1614729600000,137.9508],[1614816000000,137.966],[1614902400000,137.7156],[1615161600000,137.2872],[1615248000000,137.0032],[1615334400000,136.6496],[1615420800000,136.462],[1615507200000,136.0076],[1615766400000,135.7512],[1615852800000,135.4316],[1615939200000,134.9916],[1616025600000,134.4384],[1616112000000,133.6988],[1616371200000,132.9904],[1616457600000,132.2808],[1616544000000,131.6884],[1616630400000,131.134],[1616716800000,130.8508],[1616976000000,130.8344],[1617062400000,130.7652],[1617148800000,130.668],[1617235200000,130.8068],[1617580800000,130.998],[1617667200000,130.8388],[1617753600000,130.8552],[1617840000000,131.324],[1617926400000,131.9856],[1618185600000,132.7096],[1618272000000,133.7684],[1618358400000,134.4608],[1618444800000,135.2892],[1618531200000,135.9744],[1618790400000,136.6224],[1618876800000,137.0844],[1618963200000,137.5608],[1619049600000,138.0236],[1619136000000,138.7456],[1619395200000,139.4956],[1619481600000,139.6868],[1619568000000,139.8876],[1619654400000,140.1472],[1619740800000,140.3912],[1620000000000,140.2728],[1620086400000,140.0168],[1620172800000,139.8576],[1620259200000,139.454],[1620345600000,138.9564],[1620604800000,138.0872],[1620691200000,137.382],[1620777600000,136.5508],[1620864000000,135.6152],[1620950400000,134.7724],[1621209600000,133.8544],[1621296000000,132.854],[1621382400000,131.9624],[1621468800000,131.0688],[1621555200000,130.1168],[1621814400000,129.4924],[1621900800000,128.9544],[1621987200000,128.3676],[1622073600000,127.8504],[1622160000000,127.2468],[1622505600000,126.5076],[1622592000000,126.1788],[1622678400000,125.8056],[1622764800000,125.5372],[1623024000000,125.2636],[1623110400000,125.0876],[1623196800000,125.0412],[1623283200000,125.106],[1623369600000,125.2012],[1623628800000,125.2776],[1623715200000,125.4904],[1623801600000,125.5852],[1623888000000,125.9504],[1623974400000,126.2864],[1624233600000,126.6004],[1624320000000,127.0884],[1624406400000,127.5628],[1624492800000,128.0708],[1624579200000,128.4512],[1624838400000,128.9968],[1624924800000,129.4776],[1625011200000,129.8568],[1625097600000,130.2608],[1625184000000,130.6932],[1625529600000,131.1604],[1625616000000,131.6944],[1625702400000,132.2056],[1625788800000,132.788],[1626048000000,133.2272],[1626134400000,133.7388],[1626220800000,134.2832],[1626307200000,134.7776],[1626393600000,135.144],[1626652800000,135.4816],[1626739200000,135.8204],[1626825600000,136.2724],[1626912000000,136.8652],[1626998400000,137.4556],[1627257600000,138.0356],[1627344000000,138.4812],[1627430400000,138.9032],[1627516800000,139.4152],[1627603200000,139.9204],[1627862400000,140.4216],[1627948800000,140.9316],[1628035200000,141.4408],[1628121600000,142.0324],[1628208000000,142.598],[1628467200000,143.092],[1628553600000,143.5072],[1628640000000,143.9644],[1628726400000,144.5624],[1628812800000,145.1292],[1629072000000,145.6948],[1629158400000,146.1696],[1629244800000,146.5372],[1629331200000,147.166],[1629417600000,147.926],[1629676800000,148.75],[1629763200000,149.516],[1629849600000,150.2308],[1629936000000,150.8848],[1630022400000,151.5568],[1630281600000,152.3136],[1630368000000,153.122],[1630454400000,153.9044],[1630540800000,154.68],[1630627200000,155.4024],[1630972800000,156.11],[1631059200000,156.7384],[1631145600000,157.3316],[1631232000000,157.936],[1631491200000,158.4784],[1631577600000,159.064],[1631664000000,159.8036],[1631750400000,160.4868],[1631836800000,160.9416],[1632096000000,161.272],[1632182400000,161.632],[1632268800000,162.1376],[1632355200000,162.7408],[1632441600000,163.152],[1632700800000,163.2116],[1632787200000,162.9776],[1632873600000,162.7244],[1632960000000,162.4368],[1633046400000,162.1824],[1633305600000,161.6056],[1633392000000,161.0584],[1633478400000,160.5208],[1633564800000,160.0448],[1633651200000,159.442],[1633910400000,158.7944],[1633996800000,158.2016],[1634083200000,157.7192],[1634169600000,157.376],[1634256000000,156.9324],[1634515200000,156.6488],[1634601600000,156.4048],[1634688000000,156.1068],[1634774400000,156.0204],[1634860800000,156.1456],[1635120000000,156.4032],[1635206400000,156.8856],[1635292800000,157.0004],[1635379200000,157.2332],[1635465600000,157.6156],[1635724800000,158.2428],[1635811200000,159.166],[1635897600000,159.9948],[1635984000000,161.1196],[1636070400000,162.1192],[1636329600000,163.3668],[1636416000000,164.6532],[1636502400000,165.7508],[1636588800000,166.75],[1636675200000,168.0028],[1636934400000,169.3156],[1637020800000,170.786],[1637107200000,172.1556],[1637193600000,173.3044],[1637280000000,174.598],[1637539200000,175.6768],[1637625600000,176.5868],[1637712000000,177.522],[1637884800000,178.0384],[1638144000000,178.8356],[1638230400000,179.2392],[1638316800000,179.324],[1638403200000,180.1064],[1638489600000,180.4644],[1638748800000,180.6284],[1638835200000,180.9856],[1638921600000,181.332],[1639008000000,181.598],[1639094400000,181.7812],[1639353600000,182.0264],[1639440000000,181.8992],[1639526400000,181.9752],[1639612800000,182.0608],[1639699200000,182.1376],[1639958400000,181.9728],[1640044800000,182.0004],[1640131200000,181.986],[1640217600000,181.9756],[1640563200000,182.1996],[1640649600000,182.278],[1640736000000,182.4948],[1640822400000,182.7616],[1640908800000,182.8768],[1641168000000,183.0688],[1641254400000,182.7332],[1641340800000,182.5396],[1641427200000,182.4624],[1641513600000,181.7168],[1641772800000,181.2372],[1641859200000,180.918],[1641945600000,180.4144],[1642032000000,179.5724],[1642118400000,178.8576],[1642464000000,177.6332],[1642550400000,176.3948],[1642636800000,175.3648],[1642723200000,173.926],[1642982400000,172.8076],[1643068800000,171.3372],[1643155200000,169.904],[1643241600000,168.142],[1643328000000,166.4964],[1643587200000,165.0828],[1643673600000,163.4812],[1643760000000,162.0032],[1643846400000,160.2628],[1643932800000,158.6332],[1644192000000,157.048],[1644278400000,155.6564],[1644364800000,154.7004],[1644451200000,153.7504],[1644537600000,152.5256],[1644796800000,151.568],[1644883200000,150.7756],[1644969600000,149.8404],[1645056000000,148.562],[1645142400000,147.4336],[1645488000000,146.372],[1645574400000,145.866],[1645660800000,145.7008],[1645747200000,145.8056],[1646006400000,145.9308],[1646092800000,145.8856],[1646179200000,146.4884],[1646265600000,146.9864],[1646352000000,147.6148],[1646611200000,147.814],[1646697600000,147.5604],[1646784000000,147.5316],[1646870400000,147.3848],[1646956800000,147.3244],[1647216000000,146.9904],[1647302400000,146.8216],[1647388800000,146.9072],[1647475200000,146.864],[1647561600000,147.264],[1647820800000,147.852],[1647907200000,148.5768],[1647993600000,149.0256],[1648080000000,149.6764],[1648166400000,150.5012],[1648425600000,151.602],[1648512000000,152.8324],[1648598400000,153.7296],[1648684800000,154.3464],[1648771200000,154.8544],[1649030400000,155.4816],[1649116800000,155.9984],[1649203200000,156.174],[1649289600000,156.5416],[1649376000000,156.6836],[1649635200000,156.8172],[1649721600000,157.12],[1649808000000,157.316],[1649894400000,157.3296],[1650240000000,157.5576],[1650326400000,158.216],[1650412800000,158.8012],[1650499200000,158.8552],[1650585600000,158.6452],[1650844800000,158.3344],[1650931200000,158.108],[1651017600000,157.8364],[1651104000000,157.9052],[1651190400000,157.4544],[1651449600000,157.1204],[1651536000000,156.7356],[1651622400000,156.4304],[1651708800000,155.874],[1651795200000,155.1504],[1652054400000,154.0124],[1652140800000,152.9748],[1652227200000,151.864],[1652313600000,150.8228],[1652400000000,149.9952],[1652659200000,149.2408],[1652745600000,148.806],[1652832000000,148.1232],[1652918400000,147.6448],[1653004800000,147.5168],[1653264000000,147.3976],[1653350400000,146.9328],[1653436800000,146.45],[1653523200000,146.3224],[1653609600000,146.6492],[1653955200000,146.7544],[1654041600000,146.8216],[1654128000000,147.1416],[1654214400000,147.1236],[1654473600000,147.5012],[1654560000000,147.9724],[1654646400000,148.2556],[1654732800000,148.1544],[1654819200000,148.1428],[1655078400000,147.9544],[1655164800000,148.2028],[1655251200000,148.4648],[1655337600000,148.6808],[1655424000000,148.9716],[1655769600000,149.1996],[1655856000000,149.4628],[1655942400000,149.7904],[1656028800000,150.6432],[1656288000000,151.068],[1656374400000,151.2088],[1656460800000,151.3404],[1656547200000,151.5816],[1656633600000,151.7648],[1656979200000,151.8836],[1657065600000,151.8756],[1657152000000,152.134],[1657238400000,152.422],[1657497600000,152.2804],[1657584000000,152.1068],[1657670400000,151.8288],[1657756800000,151.4988],[1657843200000,151.3816],[1658102400000,151.3516],[1658188800000,151.8504],[1658275200000,152.7448],[1658361600000,153.7592],[1658448000000,154.5588],[1658707200000,155.622],[1658793600000,156.7284],[1658880000000,157.8676],[1658966400000,159.374],[1659052800000,160.7748],[1659312000000,161.8716],[1659398400000,163.0316],[1659484800000,164.3048],[1659571200000,165.6912],[1659657600000,167.152],[1659916800000,168.5396],[1660003200000,169.8584],[1660089600000,171.0704],[1660176000000,172.1168],[1660262400000,173.2532],[1660521600000,174.662],[1660608000000,176.1984],[1660694400000,177.7048],[1660780800000,179.1732],[1660867200000,180.4148],[1661126400000,181.6084],[1661212800000,182.4752],[1661299200000,183.234],[1661385600000,183.876],[1661472000000,184.2808],[1661731200000,184.5676],[1661817600000,184.7068],[1661904000000,184.5928],[1661990400000,184.0496],[1662076800000,183.3332],[1662422400000,182.6444],[1662508800000,182.142],[1662595200000,181.7376],[1662681600000,181.3016],[1662940800000,180.8404],[1663027200000,180.144],[1663113600000,179.4488],[1663200000000,178.5172],[1663286400000,177.634],[1663545600000,176.7684],[1663632000000,175.7244],[1663718400000,174.6608],[1663804800000,173.5136],[1663891200000,172.3232],[1664150400000,171.2968],[1664236800000,170.426],[1664323200000,169.7748],[1664409600000,169.0428],[1664496000000,168.188],[1664755200000,167.886],[1664841600000,167.746],[1664928000000,167.5648],[1665014400000,167.3504],[1665100800000,166.9048],[1665360000000,166.3664],[1665446400000,165.5752],[1665532800000,164.6584],[1665619200000,163.8068],[1665705600000,162.7176],[1665964800000,161.8796],[1666051200000,161.4252],[1666137600000,160.8848],[1666224000000,160.4848],[1666310400000,160.2476],[1666569600000,159.9688],[1666656000000,159.342],[1666742400000,158.6624],[1666828800000,158.1128],[1666915200000,157.7332],[1667174400000,157.2936],[1667260800000,156.8056],[1667347200000,155.9304],[1667433600000,155.0572],[1667520000000,154.2164],[1667779200000,153.2452],[1667865600000,152.356],[1667952000000,151.4784],[1668038400000,151.2228],[1668124800000,151.5428],[1668384000000,152.0716],[1668470400000,152.8996],[1668556800000,153.7352],[1668643200000,154.3172],[1668729600000,155.02],[1668988800000,155.3316],[1669075200000,155.7172],[1669161600000,156.2688],[1669334400000,156.8392],[1669593600000,157.1036],[1669680000000,157.2356],[1669766400000,158.0644],[1669852800000,159.1736],[1669939200000,160.1276],[1670198400000,160.7268],[1670284800000,161.2176],[1670371200000,161.604],[1670457600000,162.3628],[1670544000000,163.1952],[1670803200000,164.1424],[1670889600000,165.0316],[1670976000000,165.6864],[1671062400000,166.2652],[1671148800000,166.3124],[1671408000000,166.0744],[1671494400000,165.8516],[1671580800000,165.7184],[1671667200000,165.4344],[1671753600000,165.2884],[1672099200000,165.0896],[1672185600000,164.9488],[1672272000000,164.818],[1672358400000,164.5432],[1672704000000,164.2364],[1672790400000,164.0076],[1672876800000,163.7388],[1672963200000,163.2436],[1673222400000,162.8092],[1673308800000,162.4848],[1673395200000,162.5652],[1673481600000,162.7412],[1673568000000,163.088],[1673913600000,163.4444],[1674000000000,163.796],[1674086400000,164.0304],[1674172800000,164.4316],[1674432000000,165.1492],[1674518400000,165.9552],[1674604800000,166.7264],[1674691200000,167.7136],[1674777600000,168.6204],[1675036800000,169.2336],[1675123200000,170.0764],[1675209600000,171.174],[1675296000000,172.3408],[1675382400000,173.4412],[1675641600000,174.4004],[1675728000000,175.508],[1675814400000,176.5404],[1675900800000,177.622],[1675987200000,178.702],[1676246400000,179.7436],[1676332800000,181.0704],[1676419200000,182.588],[1676505600000,183.634],[1676592000000,184.6892],[1676937600000,185.6248],[1677024000000,186.4656],[1677110400000,187.432],[1677196800000,188.3036],[1677456000000,188.9004],[1677542400000,189.2816],[1677628800000,189.6436],[1677715200000,190.05],[1677801600000,190.4848],[1678060800000,190.9796],[1678147200000,191.564],[1678233600000,192.2228],[1678320000000,192.5232],[1678406400000,192.7812],[1678665600000,193.198],[1678752000000,193.9024],[1678838400000,194.4868],[1678924800000,195.3816],[1679011200000,196.206],[1679270400000,197.1368],[1679356800000,198.024],[1679443200000,198.2204],[1679529600000,198.41],[1679616000000,198.8044],[1679875200000,199.2376],[1679961600000,199.6628],[1680048000000,200.1432],[1680134400000,200.5588],[1680220800000,201.2128],[1680480000000,201.9412],[1680566400000,202.684],[1680652800000,203.3292],[1680739200000,203.9644],[1681084800000,204.6488],[1681171200000,205.3084],[1681257600000,205.9816],[1681344000000,206.69],[1681430400000,207.416],[1681689600000,208.1156],[1681776000000,208.8156],[1681862400000,209.2164],[1681948800000,209.648],[1682035200000,209.8552],[1682294400000,210.0992],[1682380800000,209.9724],[1682467200000,209.8016],[1682553600000,209.956],[1682640000000,210.054],[1682899200000,210.3008],[1682985600000,210.4488],[1683072000000,210.6156],[1683158400000,210.5768],[1683244800000,210.506],[1683504000000,210.3248],[1683590400000,210.0304],[1683676800000,209.7376],[1683763200000,209.4936],[1683849600000,209.1992],[1684108800000,208.7472],[1684195200000,208.29],[1684281600000,207.9688],[1684368000000,207.962],[1684454400000,208.0484],[1684713600000,207.9872],[1684800000000,207.6668],[1684886400000,207.272],[1684972800000,207.7024],[1685059200000,208.3156],[1685404800000,209.1864],[1685491200000,210.2668],[1685577600000,211.418],[1685664000000,212.2912],[1685923200000,213.2064],[1686009600000,213.9316],[1686096000000,214.4716],[1686182400000,215.2968],[1686268800000,216.2676],[1686528000000,217.3868],[1686614400000,218.7244],[1686700800000,220.0056],[1686787200000,221.3488],[1686873600000,222.724],[1687219200000,223.9788],[1687305600000,225.0068],[1687392000000,225.9884],[1687478400000,226.8352],[1687737600000,227.082],[1687824000000,227.5656],[1687910400000,228.2748],[1687996800000,229.186],[1688083200000,230.42],[1688342400000,230.8564],[1688515200000,231.024],[1688601600000,230.8368],[1688688000000,230.676],[1688947200000,230.7572],[1689033600000,230.8444],[1689120000000,230.8608],[1689206400000,231.29],[1689292800000,232.0208],[1689552000000,232.6752],[1689638400000,233.2668],[1689724800000,233.6376],[1689811200000,233.6292],[1689897600000,233.9012],[1690156800000,234.0412],[1690243200000,234.1392],[1690329600000,234.1964],[1690416000000,234.472],[1690502400000,234.7616],[1690761600000,235.1092],[1690848000000,235.534],[1690934400000,235.5316],[1691020800000,235.5008],[1691107200000,235.5192],[1691366400000,235.436],[1691452800000,235.1772],[1691539200000,234.8884],[1691625600000,234.71],[1691712000000,234.6772],[1691971200000,234.4164],[1692057600000,234.188],[1692144000000,233.808],[1692230400000,233.04],[1692316800000,232.2324],[1692576000000,231.4548],[1692662400000,230.7116],[1692748800000,230.3552],[1692835200000,229.9252],[1692921600000,229.5112],[1693180800000,229.2024],[1693267200000,229.1824],[1693353600000,229.4192],[1693440000000,229.6408],[1693526400000,230.0136],[1693872000000,230.4736],[1693958400000,230.9964],[1694044800000,231.5052],[1694131200000,231.8812],[1694390400000,232.4508],[1694476800000,232.6116],[1694563200000,233.0996],[1694649600000,233.8004],[1694736000000,234.1392],[1694995200000,234.5696],[1695081600000,234.916],[1695168000000,235.2376],[1695254400000,235.4512],[1695340800000,235.8652],[1695600000000,236.2932],[1695686400000,236.4636],[1695772800000,236.6692],[1695859200000,236.6864],[1695945600000,236.9368],[1696204800000,237.096],[1696291200000,236.9016],[1696377600000,236.792],[1696464000000,236.5876],[1696550400000,236.728],[1696809600000,236.8792],[1696896000000,237.0488],[1696982400000,237.3],[1697068800000,237.7296],[1697155200000,238.22],[1697414400000,238.5472],[1697500800000,239.0896],[1697587200000,239.3068],[1697673600000,239.3964],[1697760000000,239.5788],[1698019200000,239.7024],[1698105600000,239.7364],[1698192000000,239.6096],[1698278400000,239.684],[1698364800000,239.6924],[1698624000000,239.7912],[1698710400000,240.2148],[1698796800000,240.784],[1698883200000,241.2028],[1698969600000,241.8124],[1699228800000,242.3436],[1699315200000,243.3452],[1699401600000,244.1992],[1699488000000,245.0664],[1699574400000,245.7708],[1699833600000,246.4348],[1699920000000,247.3496],[1700006400000,247.862],[1700092800000,248.4536],[1700179200000,249.1744],[1700438400000,249.9276],[1700524800000,250.7424],[1700611200000,251.694],[1700784000000,252.716],[1701043200000,254.0324],[1701129600000,255.2644],[1701216000000,256.7764],[1701302400000,258.466],[1701388800000,260.0624],[1701648000000,261.3668],[1701734400000,262.5052],[1701820800000,263.2184],[1701907200000,263.802],[1701993600000,264.42],[1702252800000,265.1884],[1702339200000,266.1668],[1702425600000,267.0804],[1702512000000,267.6284],[1702598400000,268.2312],[1702857600000,268.7088],[1702944000000,269.1244],[1703030400000,269.0512],[1703116800000,269.4424],[1703203200000,269.7956],[1703548800000,270.0632],[1703635200000,270.2388],[1703721600000,270.3528],[1703808000000,270.4336],[1704153600000,270.1252],[1704240000000,269.5544],[1704326400000,268.9624],[1704412800000,268.0624],[1704672000000,267.608],[1704758400000,267.264],[1704844800000,267.2552],[1704931200000,267.4396],[1705017600000,267.8724],[1705363200000,268.596],[1705449600000,269.2144],[1705536000000,269.6248],[1705622400000,270.3412],[1705881600000,271.1076],[1705968000000,272.1252],[1706054400000,273.0608],[1706140800000,273.7684],[1706227200000,274.4244],[1706486400000,275.3676],[1706572800000,276.1296],[1706659200000,276.6352],[1706745600000,277.2576],[1706832000000,278.134],[1707091200000,279.0704],[1707177600000,279.8876],[1707264000000,281.4008],[1707350400000,283.404],[1707436800000,285.6448],[1707696000000,287.7996],[1707782400000,289.0964],[1707868800000,290.656],[1707955200000,291.9524],[1708041600000,292.8928],[1708387200000,293.8356],[1708473600000,294.3636],[1708560000000,295.5708],[1708646400000,296.5516],[1708905600000,297.0136],[1708992000000,297.1848],[1709078400000,297.3864],[1709164800000,297.7652],[1709251200000,298.7272],[1709510400000,299.7904],[1709596800000,300.3236],[1709683200000,301.0448],[1709769600000,302.228],[1709856000000,302.9512],[1710115200000,303.3188],[1710201600000,303.904],[1710288000000,304.4404],[1710374400000,304.6608],[1710460800000,304.304],[1710720000000,303.8636],[1710806400000,304.0744],[1710892800000,304.9756],[1710979200000,305.858],[1711065600000,306.9408],[1711324800000,307.9772],[1711411200000,308.9348],[1711497600000,309.758],[1711584000000,309.9864],[1711929600000,310.3304],[1712016000000,310.4372],[1712102400000,310.86],[1712188800000,311.096],[1712275200000,311.2416],[1712534400000,311.0756],[1712620800000,310.8396],[1712707200000,310.7152],[1712793600000,310.6132],[1712880000000,310.1256],[1713139200000,309.9892],[1713225600000,309.792],[1713312000000,309.0892],[1713398400000,308.2768],[1713484800000,307.2372],[1713744000000,306.7004],[1713830400000,305.9336],[1713916800000,304.566],[1714003200000,302.9748],[1714089600000,301.3592],[1714348800000,299.7492],[1714435200000,298.126],[1714521600000,296.4676]]};var kabukaUsChartTodayDatas = {"CDNS":[[1714555800000,275.21],[1714556040000,275.1],[1714556400000,273.85],[1714556700000,273.56],[1714557000000,274.38],[1714557300000,275.42],[1714557600000,275.31],[1714557900000,273.55],[1714558200000,273.8],[1714559100000,273.85],[1714559340000,274.05],[1714559640000,274.73],[1714560000000,274.49],[1714560300000,274.36],[1714560480000,274.19],[1714560900000,274.43],[1714561140000,274.57],[1714561440000,274.34],[1714561800000,274.22],[1714562400000,273.99],[1714562640000,273.94],[1714562940000,274.17],[1714563300000,274.19],[1714563900000,274.54],[1714564080000,274.5],[1714564380000,274.24],[1714564800000,274.2],[1714565040000,274.56],[1714565400000,274.9],[1714566000000,275.12],[1714566540000,275.08],[1714566900000,274.59],[1714567200000,274.64],[1714567440000,274.56],[1714567800000,274.75],[1714568040000,274.61],[1714568400000,274.59],[1714568580000,274.66],[1714569000000,274.6],[1714569300000,274.58],[1714569600000,274.63],[1714569900000,275.24],[1714570200000,275.37],[1714570500000,275.37],[1714570800000,275.54],[1714571040000,275.4],[1714571640000,275.75],[1714572000000,275.28],[1714572300000,276.26],[1714572600000,275.53],[1714572900000,275.56],[1714573140000,275.49],[1714573440000,275.75],[1714573740000,276.78],[1714574100000,276.67],[1714574400000,277.76],[1714574700000,279.4],[1714575000000,278.82],[1714575300000,279.79],[1714575600000,280.15],[1714575840000,279.49],[1714576200000,280.03],[1714576500000,279.44],[1714576800000,278.67],[1714577100000,279.17],[1714577400000,278.26],[1714577700000,277.5],[1714577940000,276.1],[1714578600000,276.47],[1714578900000,274.64],[1714579200000,274.55]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181],[1714595700000,156.212],[1714596000000,156.228],[1714596300000,156.232],[1714596600000,156.241],[1714596900000,156.184],[1714597200000,156.078],[1714597500000,156.086],[1714597800000,156.049],[1714598100000,156.138],[1714598400000,156.051],[1714598700000,155.987],[1714599000000,156.014],[1714599300000,156.053],[1714599600000,155.987],[1714599900000,155.914],[1714600200000,155.869],[1714600500000,155.801],[1714600800000,155.826],[1714601100000,155.859],[1714601400000,155.907],[1714601700000,155.935],[1714602000000,155.944],[1714602300000,156.024],[1714602600000,156.02],[1714602900000,156.039],[1714603200000,156.079],[1714603500000,156.045],[1714603800000,156.017],[1714604100000,155.925],[1714604400000,155.936],[1714604700000,155.916],[1714605000000,155.853],[1714605300000,155.975],[1714605600000,155.952],[1714605900000,155.993],[1714606200000,155.905],[1714606500000,155.872],[1714606800000,155.857],[1714607100000,155.878],[1714607400000,155.812],[1714607700000,155.75],[1714608000000,155.839],[1714608300000,155.757],[1714608600000,155.797],[1714608900000,155.871],[1714609200000,155.802],[1714609500000,155.67],[1714609800000,155.733],[1714610100000,155.717],[1714610400000,155.743],[1714610700000,155.765],[1714611000000,155.784],[1714611300000,155.7],[1714611600000,155.678],[1714611900000,155.555],[1714612200000,155.452],[1714612500000,155.248],[1714612800000,155.314],[1714613100000,155.396],[1714613400000,155.326],[1714613700000,155.271],[1714614000000,155.259],[1714614300000,155.435],[1714614600000,155.45],[1714614900000,155.496],[1714615200000,155.443],[1714615500000,155.312],[1714615800000,155.351],[1714616100000,155.407],[1714616400000,155.421],[1714616700000,155.329],[1714617000000,155.376],[1714617300000,155.415],[1714617600000,155.274],[1714617900000,155.295],[1714618200000,155.396],[1714618500000,155.462],[1714618800000,155.497],[1714619100000,155.508],[1714619400000,155.519],[1714619700000,155.473],[1714620000000,155.414],[1714620300000,155.344],[1714620600000,155.434],[1714620900000,155.393],[1714621200000,155.36],[1714621500000,155.27],[1714621800000,155.199],[1714622100000,155.245],[1714622400000,155.121],[1714622700000,155.025],[1714623000000,155.099],[1714623300000,155.18],[1714623600000,155.15],[1714623900000,155.149],[1714624200000,155.264],[1714624500000,155.256],[1714624800000,155.252],[1714625100000,155.236],[1714625400000,155.254],[1714625700000,155.256],[1714626000000,155.262],[1714626300000,155.219],[1714626600000,155.245],[1714626900000,155.287],[1714627200000,155.327],[1714627500000,155.296],[1714627800000,155.332],[1714628100000,155.272],[1714628400000,155.169]]};