var kabukaUsChartDatas = {"stocks":[[1643155200000,10.69,10.92,10.11,10.15],[1643241600000,10.54,10.55,9.53,9.89],[1643328000000,9.82,10.5,9.8,10.32],[1643587200000,10.09,11.27,10.09,11.12],[1643673600000,11.18,11.64,11.07,11.39],[1643760000000,11.38,11.38,10.15,10.26],[1643846400000,10.04,10.87,10.04,10.48],[1643932800000,10.41,11.14,10.26,10.86],[1644192000000,11.2,12.01,10.85,11.34],[1644278400000,11.49,11.49,10.79,11.35],[1644364800000,11.25,12.74,11.25,11.97],[1644451200000,11.77,13.27,11.6,13],[1644537600000,12.9,13.14,11.18,11.39],[1644796800000,11.31,11.52,10.71,11.01],[1644883200000,11.12,11.36,11.06,11.19],[1644969600000,11.05,11.25,10.86,11.25],[1645056000000,11.37,11.47,10.76,10.97],[1645142400000,10.81,10.87,10.18,10.25],[1645488000000,10.25,10.73,10.25,10.36],[1645574400000,10.42,10.42,10.02,10.12],[1645660800000,10.02,10.83,9.95,10.74],[1645747200000,10.8,11.37,10.5,11.17],[1646006400000,10.83,11.45,10.1,10.1],[1646092800000,10.24,10.38,9.89,10.21],[1646179200000,10.53,10.65,10.29,10.4],[1646265600000,10.2,10.54,9.52,9.52],[1646352000000,9.52,9.72,8.77,9.2],[1646611200000,9.32,9.59,9.08,9.14],[1646697600000,9.18,9.8,9.12,9.21],[1646784000000,9.52,10.19,9.49,10.12],[1646870400000,9.89,9.89,9.37,9.45],[1646956800000,9.5,9.53,8.78,8.81],[1647216000000,8.74,8.74,7.91,8.11],[1647302400000,8.1,8.4,8.01,8.3],[1647388800000,8.56,8.5,7.86,7.93],[1647475200000,7.72,8.36,7.72,8.09],[1647561600000,8.25,8.46,8.04,8.1],[1647820800000,8,8.35,7.93,8.19],[1647907200000,8.24,8.48,8.08,8.19],[1647993600000,8.03,8.28,7.79,8.04],[1648080000000,7.78,8.18,7.6,7.96],[1648166400000,7.87,8.41,7.86,8.35],[1648425600000,8.47,8.58,7.87,8.19],[1648512000000,8.38,8.63,8.09,8.45],[1648598400000,8.51,8.86,8.44,8.76],[1648684800000,8.7,9.5,8.7,9.35],[1648771200000,9.28,9.5,8.83,9.16],[1649030400000,9.29,10.31,9.03,10.11],[1649116800000,10.25,10.51,9.16,9.38],[1649203200000,9.22,9.22,8.57,8.75],[1649289600000,8.58,8.95,7.91,8.05],[1649376000000,7.98,7.98,7.57,7.6],[1649635200000,7.53,7.72,7.04,7.52],[1649721600000,7.63,7.71,7.29,7.46],[1649808000000,7.43,8.02,7.34,7.96],[1649894400000,8.02,8.29,7.57,7.99],[1650240000000,7.93,7.95,7.56,7.68],[1650326400000,7.62,7.74,7.19,7.34],[1650412800000,7.34,7.58,6.94,7.47],[1650499200000,7.5,7.5,6.88,7.02],[1650585600000,7.09,7.15,6.67,6.81],[1650844800000,6.67,7.66,6.33,7.54],[1650931200000,7.42,7.59,6.94,7.4],[1651017600000,7.38,7.38,6.78,7.07],[1651104000000,7.09,7.1,6.67,6.91],[1651190400000,6.86,6.9,6.34,6.52],[1651449600000,6.47,6.58,5.94,6.41],[1651536000000,6.42,6.63,6.1,6.24],[1651622400000,6.2,6.9,6.02,6.78],[1651708800000,6.62,6.64,6.35,6.42],[1651795200000,6.24,6.54,6.12,6.44],[1652054400000,6.32,6.33,6.03,6.23],[1652140800000,6.34,7.26,6.24,6.96],[1652227200000,6.9,7.02,5.69,5.74],[1652313600000,5.73,6.37,5.56,5.75],[1652400000000,5.8,5.95,5.31,5.35],[1652659200000,5.45,6,5.41,5.66],[1652745600000,5.83,5.83,4.85,5.5],[1652832000000,5.35,5.52,5.14,5.51],[1652918400000,5.56,5.75,5.35,5.62],[1653004800000,5.71,6,5.62,5.7],[1653264000000,5.66,7.12,5.66,6.7],[1653350400000,6.43,6.69,5.91,6.1],[1653436800000,6.02,6.2,5.85,6.01],[1653523200000,6,6.27,5.96,6.2],[1653609600000,6.2,6.65,6.2,6.54],[1653955200000,6.48,6.98,6.46,6.54],[1654041600000,6.65,6.65,6.02,6.33],[1654128000000,6.33,6.86,6.32,6.84],[1654214400000,6.78,7.5,6.69,7.26],[1654473600000,7.3,7.47,6.92,7],[1654560000000,6.95,7.5,6.92,7.22],[1654646400000,7.18,7.5,7.08,7.17],[1654732800000,7.27,7.81,6.99,7.61],[1654819200000,7.45,7.8,7.42,7.71],[1655078400000,7.54,7.7,7.46,7.65],[1655164800000,7.64,8.09,7.48,8],[1655251200000,8.18,8.53,8.06,8.43],[1655337600000,8.36,8.36,7.9,8.19],[1655424000000,8.2,8.64,8.2,8.5],[1655769600000,8.62,8.71,8.38,8.53],[1655856000000,8.41,9.25,8.35,8.88],[1655942400000,8.98,9.5,8.86,9.49],[1656028800000,9.47,9.84,8.41,9.02],[1656288000000,8.88,9.44,8.53,9.01],[1656374400000,8.92,9.38,8.14,8.61],[1656460800000,8.71,9.05,8.56,9],[1656547200000,8.92,9.23,8.74,9.1],[1656633600000,9.13,9.45,8.92,9.09],[1656979200000,9.02,9.65,8.54,8.96],[1657065600000,9.07,9.52,9,9.37],[1657152000000,9.37,9.74,9.25,9.52],[1657238400000,9.5,9.72,9.39,9.43],[1657497600000,9.11,9.39,9.01,9.12],[1657584000000,9.04,9.29,8.89,9.14],[1657670400000,9.08,9.2,8.91,9.2],[1657756800000,9.18,9.31,9.05,9.25],[1657843200000,9.25,9.41,8.93,9.32],[1658102400000,9.36,9.36,9.21,9.25],[1658188800000,9.92,10.41,9.55,9.6],[1658275200000,9.6,9.96,9.42,9.7],[1658361600000,9.62,9.75,9.49,9.55],[1658448000000,9.57,9.71,9.39,9.49],[1658707200000,9.53,9.7,9.32,9.39],[1658793600000,9.38,9.38,8.91,9.2],[1658880000000,9.21,9.48,9.13,9.34],[1658966400000,9.44,9.47,9.18,9.36],[1659052800000,9.44,9.44,8.93,9.08],[1659312000000,9.12,9.27,8.69,8.69],[1659398400000,8.57,9.04,8.08,8.94],[1659484800000,9,10.06,9,9.9],[1659571200000,10.08,10.68,9.9,10.46],[1659657600000,10.24,10.63,9.37,10.45],[1659916800000,11.12,11.12,10.23,10.45],[1660003200000,10.24,10.42,10.06,10.2],[1660089600000,10.41,10.79,10.16,10.5],[1660176000000,10.68,11.05,10.35,10.64],[1660262400000,10.7,10.73,10.28,10.4],[1660521600000,10.25,10.57,10.11,10.41],[1660608000000,10.44,10.44,9.83,10.05],[1660694400000,9.91,10.49,9.89,10],[1660780800000,9.95,10.2,9.84,9.84],[1660867200000,9.69,10.21,8.72,10.04],[1661126400000,9.85,10,9.75,9.75],[1661212800000,9.71,10.43,9.58,10],[1661299200000,9.83,10.16,9.6,10.06],[1661385600000,10.03,10.17,9.87,10],[1661472000000,9.87,10.02,9.73,9.92],[1661731200000,9.96,10.06,9.66,10.04],[1661817600000,10.1,10.16,9.58,10],[1661904000000,10.04,10.09,9.18,9.35],[1661990400000,9.4,10,9.26,10],[1662076800000,9.66,9.97,9.25,9.53],[1662422400000,9.42,9.42,8.5,9.25],[1662508800000,9.25,9.26,8.8,8.81],[1662595200000,8.84,10,8.08,9.71],[1662681600000,9.73,9.75,8.57,9.01],[1662940800000,8.6,9.05,8.3,8.31],[1663027200000,8.09,8.29,7.74,8.15],[1663113600000,8.33,8.33,7.8,8],[1663200000000,8.25,8.25,7.93,8.08],[1663286400000,8.06,9.05,7.85,8.87],[1663545600000,8.67,8.79,8.23,8.36],[1663632000000,8.21,8.56,8.06,8.49],[1663718400000,8.44,8.75,8.15,8.62],[1663804800000,8.59,9.05,8.45,8.73],[1663891200000,8.89,9.09,8.52,8.87],[1664150400000,8.84,9.41,8.81,8.93],[1664236800000,8.92,9.48,8.77,9.29],[1664323200000,9.03,9.6,9.18,9.36],[1664409600000,9.5,9.68,9,9.29],[1664496000000,9.43,10.22,9.43,10.04],[1664755200000,10.17,10.37,9.71,10.09],[1664841600000,9.7,10.5,9.7,10.13],[1664928000000,10,10.23,10,10.03],[1665014400000,10.25,10.42,10.01,10.35],[1665100800000,10.25,10.77,10.03,10.04],[1665360000000,10.01,10.42,10.01,10.09],[1665446400000,10.49,10.52,10.07,10.1],[1665532800000,10.38,10.55,10,10.31],[1665619200000,10.12,10.29,9.77,10.08],[1665705600000,10,10.37,9.88,10.34],[1665964800000,10.41,10.43,9.99,10.22],[1666051200000,9.85,10.74,10.13,10.14],[1666137600000,10.05,10.34,10,10.02],[1666224000000,9.97,10.31,9.81,9.95],[1666310400000,9.89,10.28,9.89,10.1],[1666569600000,10,10.32,9.6,9.91],[1666656000000,9.95,10.34,10.03,10.17],[1666742400000,10.16,10.38,10.14,10.3],[1666828800000,10.25,10.35,10.01,10.06],[1666915200000,10.06,10.24,9.96,10.24],[1667174400000,10.01,10.3,10,10],[1667260800000,10.01,10.3,9.97,10.06],[1667347200000,10.06,10.21,10.06,10.19],[1667433600000,10.2,10.39,9.89,10],[1667520000000,10.03,10.17,9.5,9.99],[1667779200000,10,10.22,9.99,10.09],[1667865600000,10.03,10.34,9.86,10.32],[1667952000000,10.22,10.34,9.79,10.05],[1668038400000,10.23,10.23,9.8,10],[1668124800000,9.98,10.35,9.84,10.35],[1668384000000,10.35,10.35,9.95,10.13],[1668470400000,10.11,10.24,9.91,10],[1668556800000,9.75,10.17,9.75,10.04],[1668643200000,10.12,10.12,9.7,9.79],[1668729600000,9.78,9.96,9.43,9.96],[1668988800000,9.51,9.95,9.5,9.7],[1669075200000,9.65,9.79,9.15,9.18],[1669161600000,9.2,9.46,8.91,9.18],[1669334400000,8.97,9.45,8.97,9],[1669593600000,9.53,9.45,8.76,9.28],[1669680000000,9.09,9.25,8.55,8.81],[1669766400000,8.78,9.19,8.76,9.14],[1669852800000,8.88,9.09,8.08,8.16],[1669939200000,8.1,8.33,7.52,8.25],[1670198400000,7.8,8.35,7.96,8.06],[1670284800000,8.03,8.28,7.95,8.05],[1670371200000,7.8,7.94,7.51,7.55],[1670457600000,7.75,9.72,7.75,9.54],[1670544000000,9.85,9.95,9.19,9.38],[1670803200000,9.63,10.47,9.57,10.47],[1670889600000,10.56,10.75,10.2,10.25],[1670976000000,10.4,10.4,9.23,10.38],[1671062400000,10.4,10.4,10.05,10.24],[1671148800000,10.15,10.21,9.76,10.01],[1671408000000,10.82,13.07,10.82,13.01],[1671494400000,13.1,13.1,10.9,10.99],[1671580800000,10.8,12.14,10.75,11.65],[1671667200000,11.69,13.3,11.55,13.3],[1671753600000,13.4,13.85,12.7,12.87],[1672099200000,12.91,13.89,11.75,13.45],[1672185600000,13.06,13.61,12.59,13.51],[1672272000000,13.13,14.1,13.13,13.81],[1672358400000,14.23,14.34,13.78,14.01],[1672704000000,13.85,14.4,12.82,12.82],[1672790400000,12.65,13.22,12.2,12.49],[1672876800000,12.29,12.38,9.66,10.92],[1672963200000,10.82,12.17,10.81,12.03],[1673222400000,12.05,12.58,10.22,10.82],[1673308800000,10.79,10.79,9.39,10.18],[1673395200000,10.47,11.55,9.83,11.08],[1673481600000,11.02,11.33,10.45,11.32],[1673568000000,10.75,11.65,10.75,11.65],[1673913600000,11.49,11.77,10.76,11.22],[1674000000000,11.22,11.22,10.43,10.72],[1674086400000,10.62,11.05,10.52,10.96],[1674172800000,10.77,11.45,10.77,11.3],[1674432000000,10.96,11.25,10.51,11.16],[1674518400000,10.79,11.51,10.59,11.37],[1674604800000,11.04,11.35,10.5,10.72],[1674691200000,10.72,11,10.24,10.57],[1674777600000,10.08,10.72,10.08,10.41],[1675036800000,10.29,10.52,10.16,10.16],[1675123200000,10.11,10.25,9.2,9.58],[1675209600000,9.5,9.87,9.5,9.62],[1675296000000,9.53,9.84,9.27,9.4],[1675382400000,9.35,9.77,9.08,9.77],[1675641600000,9.76,10.5,9.66,10.38],[1675728000000,10.31,11.35,10.31,11.26],[1675814400000,11.13,11.88,10.83,11.5],[1675900800000,11.69,11.96,11.41,11.55],[1675987200000,11.26,12.37,11.26,11.75],[1676246400000,11.59,12.13,10.86,11.14],[1676332800000,10.93,11.92,10.93,11.23],[1676419200000,11.35,11.71,11.19,11.55],[1676505600000,11.18,11.9,11.08,11.55],[1676592000000,11.61,11.65,11.25,11.55],[1676937600000,11.4,11.62,10.97,11.42],[1677024000000,11.32,11.73,11.26,11.7],[1677110400000,11.75,11.77,11.54,11.69],[1677196800000,11.6,11.9,11.14,11.7],[1677456000000,11.65,11.77,11.12,11.63],[1677542400000,11.69,11.78,11.32,11.78],[1677628800000,11.88,11.88,11.35,11.4],[1677715200000,11.35,11.55,11.29,11.54],[1677801600000,11.59,11.59,11.13,11.46],[1678060800000,11.33,11.49,10.44,11.46],[1678147200000,11.54,11.68,10.94,11.37],[1678233600000,11.35,11.67,11.15,11.2],[1678320000000,11.36,11.47,10.9,11.3],[1678406400000,11.19,11.33,10.43,11.33],[1678665600000,11.29,11.86,10.54,10.83],[1678752000000,10.84,11.32,10.33,10.46],[1678838400000,10.32,10.84,9.74,10.2],[1678924800000,10.05,10.67,10.02,10.49],[1679011200000,10.48,10.63,10.02,10.28],[1679270400000,10.24,10.83,9.72,10.56],[1679356800000,10.62,10.68,9.97,10.26],[1679443200000,10.2,10.2,9.62,10.01],[1679529600000,10,10.24,9.82,10.06],[1679616000000,10.27,10.27,9.12,9.51],[1679875200000,9.55,11,9.18,10.8],[1679961600000,10.51,10.7,10.32,10.38],[1680048000000,10.58,10.6,10.2,10.31],[1680134400000,10.47,10.98,10.25,10.36],[1680220800000,10.31,10.86,10.16,10.25],[1680480000000,10.14,10.51,9.7,10.04],[1680566400000,9.97,10.21,9.9,10],[1680652800000,9.94,10.21,9.77,9.9],[1680739200000,9.89,10.2,9.65,10.01],[1681084800000,9.85,10.1,9.73,10.03],[1681171200000,9.99,10.35,9.73,10],[1681257600000,10.05,10.31,9.45,9.65],[1681344000000,9.65,9.99,9.55,9.75],[1681430400000,9.79,10.09,9.54,9.74],[1681689600000,9.77,10.43,9.58,10.09],[1681776000000,10.11,10.37,9.99,10.21],[1681862400000,10.06,10.25,10.04,10.15],[1681948800000,9.95,10.23,9.55,9.8],[1682035200000,9.7,9.87,9.62,9.69],[1682294400000,9.67,9.81,9.46,9.61],[1682380800000,9.66,9.66,9.14,9.49],[1682467200000,9.49,9.97,9.49,9.8],[1682553600000,9.85,10.07,9.81,10.02],[1682640000000,10.04,10.48,10.04,10.27],[1682899200000,10.32,10.42,9.67,9.7],[1682985600000,9.7,9.91,9.25,9.41],[1683072000000,9.45,9.81,9.45,9.67],[1683158400000,9.6,9.85,9.31,9.75],[1683244800000,9.7,9.95,9.62,9.68],[1683504000000,9.53,9.85,9.3,9.39],[1683590400000,9.36,9.83,9.18,9.53],[1683676800000,9.64,9.97,9.6,9.68],[1683763200000,9.87,9.9,9.44,9.73],[1683849600000,9.78,9.83,9.46,9.65],[1684108800000,9.73,9.97,9.45,9.58],[1684195200000,9,9.88,9,9.87],[1684281600000,9.92,10.47,9.7,10.03],[1684368000000,10.2,10.23,9.72,9.92],[1684454400000,9.93,10.14,9.71,10.1],[1684713600000,10.08,10.8,9.97,10.6],[1684800000000,10.63,11.24,10.63,11],[1684886400000,10.95,11.03,10.39,11],[1684972800000,11.04,11.16,10.2,10.23],[1685059200000,10.22,10.98,10.2,10.76],[1685404800000,10.78,11,10.4,10.61],[1685491200000,10.62,11.19,10.33,10.81],[1685577600000,10.75,11.63,10.87,11.31],[1685664000000,11.23,11.64,11,11.06],[1685923200000,11.05,11.36,10.67,10.8],[1686009600000,10.68,11.47,10.63,10.9],[1686096000000,10.87,11.23,10.49,10.9],[1686182400000,11.01,11.3,10.65,10.94],[1686268800000,10.94,11.42,10.92,11.11],[1686528000000,11.22,11.22,10.85,11.14],[1686614400000,11,11.41,10.64,10.8],[1686700800000,10.91,11.28,10.57,10.57],[1686787200000,10.66,10.97,10.38,10.68],[1686873600000,10.72,11.07,10.39,10.74],[1687219200000,10.85,11.42,10.73,11.25],[1687305600000,11.25,12.81,11.25,12],[1687392000000,12.08,12.13,11.86,11.93],[1687478400000,11.79,12.25,11.04,11.5],[1687737600000,11.44,12.96,10.84,12.18],[1687824000000,12.18,12.43,11.25,11.8],[1687910400000,12.01,12.06,11.55,11.72],[1687996800000,11.22,11.68,10.64,10.95],[1688083200000,11,11.15,10.51,10.98],[1688342400000,10.96,10.96,10.01,10.13],[1688515200000,10.21,10.58,10.09,10.29],[1688601600000,10.29,10.29,9.69,9.79],[1688688000000,9.84,10.01,9.71,9.89],[1688947200000,10,10.5,9.81,9.94],[1689033600000,9.96,10.04,9.83,9.9],[1689120000000,10.03,10.03,9.55,9.59],[1689206400000,9.89,9.92,9.58,9.66],[1689292800000,9.63,9.75,9.54,9.62],[1689552000000,9.66,9.99,9.6,9.9],[1689638400000,9.93,10.43,9.9,10.15],[1689724800000,10.17,10.66,10.07,10.12],[1689811200000,10.17,10.9,10.17,10.75],[1689897600000,10.79,10.79,10.23,10.54],[1690156800000,10.57,10.57,10.18,10.19],[1690243200000,10.21,10.26,9.82,10.14],[1690329600000,10.15,10.45,9.81,9.92],[1690416000000,9.93,10.11,9.78,9.87],[1690502400000,9.91,10.16,9.82,10],[1690761600000,9.97,10.09,9.83,9.88],[1690848000000,9.94,10.04,9.91,9.96],[1690934400000,9.94,10.09,9.65,9.95],[1691020800000,10.03,10.39,10.03,10.13],[1691107200000,10.17,10.56,10.17,10.46],[1691366400000,10.52,10.54,10.15,10.28],[1691452800000,10.28,10.44,9.98,10.01],[1691539200000,10.11,10.4,9.93,9.99],[1691625600000,10.12,10.08,9.86,10],[1691712000000,9.78,9.99,9.77,9.89],[1691971200000,9.96,10,9.74,9.79],[1692057600000,9.79,10.07,9.73,9.87],[1692144000000,9.91,9.91,9.5,9.5],[1692230400000,9.5,9.75,9.5,9.54],[1692316800000,9.51,9.69,9.1,9.15],[1692576000000,9.13,10.1,9.1,9.98],[1692662400000,10.08,10.08,9.53,9.91],[1692748800000,9.82,10.6,9.32,10.26],[1692835200000,10.19,10.28,9.91,10.16],[1692921600000,10.11,10.2,9.48,9.89],[1693180800000,10.04,10.05,9.84,9.85],[1693267200000,9.81,9.96,9.26,9.37],[1693353600000,9.28,9.86,9.05,9.62],[1693440000000,9.72,9.81,9.36,9.52],[1693526400000,9.55,10.28,9.45,9.85],[1693872000000,9.78,9.79,9.2,9.39],[1693958400000,9.38,9.38,9,9.01],[1694044800000,9.01,9.2,8.84,8.96],[1694131200000,8.99,9.26,8.64,9.12],[1694390400000,9.12,9.74,8.82,9.35],[1694476800000,9.44,9.84,9.24,9.54],[1694563200000,9.4,9.75,9.27,9.48],[1694649600000,9.52,10.06,9.47,9.87],[1694736000000,9.87,10.55,9.71,10.41],[1694995200000,10.43,10.43,9.94,9.94],[1695081600000,9.95,10.13,9.51,10.05],[1695168000000,10.04,10.04,9.82,9.98],[1695254400000,9.9,10.24,9.79,9.94],[1695340800000,9.97,10.08,9.78,9.97],[1695600000000,9.95,10.06,9.56,9.57],[1695686400000,9.57,10.14,9.51,9.63],[1695772800000,9.65,9.92,9.42,9.55],[1695859200000,9.74,9.74,9.14,9.4],[1695945600000,9.47,9.54,8.77,9.14],[1696204800000,9.3,9.68,8.76,9.13],[1696291200000,9.14,9.32,8.83,9.03],[1696377600000,9.13,9.13,8.78,8.99],[1696464000000,9.14,9.16,8.9,9.08],[1696550400000,9.08,9.08,8.84,8.97],[1696809600000,8.86,9.11,8.39,8.86],[1696896000000,9.02,9.54,8.86,9.37],[1696982400000,9.42,9.83,9.12,9.25],[1697068800000,9.19,9.45,8.92,9.22],[1697155200000,9.18,9.99,9.17,9.95],[1697414400000,9.93,10.53,9.86,10.5],[1697500800000,10.49,10.63,8.62,8.7],[1697587200000,8.81,9.88,8.81,9.69],[1697673600000,9.55,10.3,9.54,10.02],[1697760000000,10.01,10.18,9.82,9.98],[1698019200000,10.14,10.35,10.01,10.01],[1698105600000,10.08,10.48,10.08,10.35],[1698192000000,10.23,10.25,9.85,10.05],[1698278400000,10.03,10.4,9.94,10.4],[1698364800000,10.5,10.63,9.74,9.88],[1698624000000,9.9,10.28,9.36,10.18],[1698710400000,10.16,10.78,10.02,10.65],[1698796800000,10.7,10.76,9.91,10.08],[1698883200000,10.04,10.45,10,10.07],[1698969600000,10.28,10.69,10.23,10.68],[1699228800000,10.8,10.8,10.24,10.24],[1699315200000,9.99,10.49,9.99,10.49],[1699401600000,10.59,10.62,10.16,10.26],[1699488000000,10.37,10.8,10.26,10.44],[1699574400000,10.61,10.88,10.32,10.77],[1699833600000,10.89,11.33,10.49,10.89],[1699920000000,11.36,11.99,10.94,11.99],[1700006400000,12,12.77,12,12.15],[1700092800000,11.85,12.45,11.79,12.23],[1700179200000,12.36,12.98,12.24,12.78],[1700438400000,13.16,13.49,12.25,13.08],[1700524800000,12.65,13.23,12.53,12.9],[1700611200000,13.16,13.5,12.95,13.22],[1700784000000,13.32,14.23,13.32,13.74],[1701043200000,13.93,14.39,13.56,13.98],[1701129600000,13.86,14.78,13.86,14.35],[1701216000000,14.5,15.22,14.49,14.76],[1701302400000,14.88,14.96,14.12,14.67],[1701388800000,14.58,15.1,14.44,14.88],[1701648000000,14.88,15.11,14.58,15.02],[1701734400000,15.13,15.52,14.85,15],[1701820800000,15.07,15.22,14.63,14.99],[1701907200000,15,15.21,14.72,14.83],[1701993600000,15.62,15.62,14.72,14.78],[1702252800000,14.91,14.91,14.08,14.36],[1702339200000,14.28,14.78,14.03,14.4],[1702425600000,14.28,14.91,14.36,14.8],[1702512000000,14.98,14.98,14.64,14.8],[1702598400000,14.75,14.85,14.4,14.75],[1702857600000,14.76,14.89,14.28,14.56],[1702944000000,14.69,14.69,14.26,14.5],[1703030400000,14.37,14.7,14.3,14.42],[1703116800000,14.6,14.64,14.27,14.64],[1703203200000,14.75,15.26,14.5,14.98],[1703548800000,14.92,15.2,14.76,15],[1703635200000,14.94,15.09,14.84,14.9],[1703721600000,14.78,14.98,14.51,14.61],[1703808000000,14.55,14.72,14.04,14.57],[1704153600000,14.48,14.93,14.36,14.78],[1704240000000,14.78,14.86,14.02,14.11],[1704326400000,14.18,14.81,14.03,14.04],[1704412800000,13.96,14.06,13.56,13.74],[1704672000000,13.59,14.16,13.48,14.11],[1704758400000,13.91,15.04,13.75,14.58],[1704844800000,14.58,14.81,14.35,14.59],[1704931200000,14.51,14.79,14.29,14.41],[1705017600000,14.65,14.98,14.31,14.37],[1705363200000,14.22,14.92,14.22,14.5],[1705449600000,14.3,14.78,14.3,14.67],[1705536000000,14.73,14.89,14.61,14.75],[1705622400000,14.83,14.99,14.47,14.76],[1705881600000,14.76,15.61,14.34,14.76],[1705968000000,14.88,15.29,14.85,15.24],[1706054400000,15.25,16.06,14.38,14.44],[1706140800000,14.53,14.73,13.8,14.64],[1706227200000,14.82,14.94,14.57,14.73],[1706486400000,14.66,15.38,14.34,15.03],[1706572800000,14.97,15.4,14.74,15.21],[1706659200000,15.27,15.74,15.1,15.1],[1706745600000,15.16,15.89,15.08,15.23],[1706832000000,15.11,15.82,15.06,15.47],[1707091200000,15.44,15.71,15.43,15.52],[1707177600000,15.48,16.02,15.58,15.72],[1707264000000,15.7,15.72,14.54,14.62],[1707350400000,14.83,14.83,14.36,14.47],[1707436800000,14.37,15.08,14.35,15],[1707696000000,15.15,16.12,15.04,15.97],[1707782400000,15.67,15.91,15,15.03],[1707868800000,15.1,15.6,15.1,15.46],[1707955200000,15.72,16.01,15.33,15.87],[1708041600000,15.88,16.18,15.01,15.24],[1708387200000,15.08,15.2,14.14,14.4],[1708473600000,14.15,14.41,13.74,14.35],[1708560000000,14.98,15.85,14.91,15],[1708646400000,15.05,15.54,15.05,15.34],[1708905600000,15.05,15.59,15.12,15.35],[1708992000000,15.55,16,15.28,15.97],[1709078400000,15.96,16.29,15.67,15.74],[1709164800000,16.02,16.18,15.11,15.56],[1709251200000,15.46,17.44,15.46,17.43],[1709510400000,17.7,18.55,17.27,18.49],[1709596800000,18.44,18.93,18.12,18.2],[1709683200000,18.41,18.41,17.92,18.19],[1709769600000,18.38,18.67,17.72,17.94],[1709856000000,18.16,18.95,18.13,18.56],[1710115200000,18.57,18.57,17.81,17.9],[1710201600000,17.75,18.18,17.56,17.85],[1710288000000,17.82,18.37,17.69,17.96],[1710374400000,18.05,18.05,17.4,17.81],[1710460800000,17.68,18,17.31,17.75],[1710720000000,17.85,18,17.54,17.83],[1710806400000,17.84,18.09,17.66,18],[1710892800000,18,18.29,17.35,17.79],[1710979200000,17.87,18.1,17.49,17.62],[1711065600000,17.48,17.84,17.38,17.78],[1711324800000,17.93,18.71,17.77,17.8],[1711411200000,17.81,18.2,17.49,17.52],[1711497600000,17.7,18.2,17.26,18.16],[1711584000000,18,22.19,17.67,21.6],[1711929600000,21.83,22.04,20.42,20.78],[1712016000000,20.49,20.68,19.59,19.64],[1712102400000,19.49,20.57,19.43,20],[1712188800000,20.4,20.89,19.8,19.9],[1712275200000,19.67,20.08,19.62,19.97],[1712534400000,20,20,19.06,19.6],[1712620800000,19.6,20.15,19.6,19.9],[1712707200000,19.39,19.87,19.21,19.38],[1712793600000,19.37,19.8,19.31,19.69],[1712880000000,19.6,19.6,18.16,18.31],[1713139200000,18.2,18.44,18,18.16],[1713225600000,17.94,18.01,17.19,17.23],[1713312000000,17.16,17.4,16.83,17.01],[1713398400000,16.76,16.94,16.31,16.39],[1713484800000,16.22,17.26,16.17,17.24],[1713744000000,17.17,17.67,16.98,17.54],[1713830400000,17.56,18.21,17.18,17.24],[1713916800000,17.06,17.23,16.91,16.94],[1714003200000,16.73,16.76,15.71,15.77],[1714089600000,15.92,16.03,14.63,15.92],[1714348800000,15.92,16.79,15.85,16.05],[1714435200000,15.96,16.26,15.71,15.77],[1714521600000,15.84,16.4,15.5,16.3],[1714608000000,16.46,17.99,16.45,17.66],[1714694400000,17.83,17.97,17.31,17.67],[1714953600000,17.85,17.87,17.49,17.84],[1715040000000,17.89,18.15,17.62,17.7],[1715126400000,17.74,17.79,17.51,17.61],[1715212800000,17.76,17.92,17.32,17.35],[1715299200000,17.49,17.55,16.67,16.83],[1715558400000,16.93,17.1,16.39,16.77],[1715644800000,16.97,17.35,16.8,16.89],[1715731200000,17.18,18.29,16.84,17.23],[1715817600000,19.47,19.73,17.43,17.66],[1715904000000,17.66,17.66,16.38,16.76],[1716163200000,16.76,17.09,16.53,16.8],[1716249600000,16.81,16.9,16.41,16.51],[1716336000000,16.44,16.61,15.95,15.99],[1716422400000,16,16.09,15.54,15.86],[1716508800000,15.97,16.02,15.6,15.64],[1716854400000,15.64,15.84,15.08,15.16],[1716940800000,15,15.16,14.49,14.84],[1717027200000,16.05,16.78,14.88,15.1],[1717113600000,15.11,16.45,15.11,15.8],[1717372800000,15.96,16.14,14.87,14.97],[1717459200000,14.89,15.06,14.21,14.83],[1717545600000,14.84,14.99,14.1,14.1],[1717632000000,14.07,14.94,13.72,14.35],[1717718400000,14.21,14.45,14.01,14.29],[1717977600000,14.23,14.72,14.09,14.23],[1718064000000,14.2,14.78,14.09,14.66],[1718150400000,14.78,15.32,14.78,15],[1718236800000,15.03,15.78,15.02,15.34],[1718323200000,15.14,15.34,14.98,15.03],[1718582400000,14.91,15.25,14.55,14.61],[1718668800000,14.75,15.28,14.51,14.89],[1718841600000,14.86,15.73,14.86,15.57],[1718928000000,15.68,16,15.41,15.93],[1719187200000,15.94,16.72,15.87,16.66],[1719273600000,16.65,16.82,16.18,16.49],[1719360000000,16.35,16.46,15.71,16.03],[1719446400000,16.13,16.54,15.91,16.27],[1719532800000,16.43,16.43,15.98,16.38],[1719792000000,16.5,16.76,16.19,16.64],[1719878400000,16.65,16.65,16.1,16.19],[1719964800000,16.16,16.54,16.09,16.31],[1720137600000,16.3,16.89,16.19,16.83],[1720396800000,17.07,17.61,16.77,16.91],[1720483200000,16.85,17.12,16.65,17.12],[1720569600000,17.25,17.49,16.62,16.85],[1720656000000,17.21,17.88,16.99,17.11],[1720742400000,17.39,17.85,16.72,17.77],[1721001600000,17.95,18.85,17.51,18.79],[1721088000000,19.1,19.2,18,18.69],[1721174400000,18.6,18.81,17.75,18.17],[1721260800000,18.03,18.56,17.61,17.65],[1721347200000,17.79,17.79,17.23,17.28],[1721606400000,17.94,18.6,17.66,18.27],[1721692800000,18.14,18.55,17.99,18.41],[1721779200000,18.28,18.87,17.91,18.69],[1721865600000,18.86,19.37,18.7,19.15],[1721952000000,19.41,19.77,18.6,18.73],[1722211200000,18.72,18.84,17.82,17.95],[1722297600000,17.94,18.45,17.83,17.96],[1722384000000,18.16,18.8,17.95,18.33],[1722470400000,18.38,18.38,17.55,17.94],[1722556800000,17.38,17.69,17.1,17.28],[1722816000000,14.63,16.53,14.57,16.27],[1722902400000,14.63,16.62,16.1,16.29],[1722988800000,16.6,17.25,15.87,16.05],[1723075200000,16.27,16.78,15.98,16.4],[1723161600000,16.56,16.87,15.9,16.13],[1723420800000,16.19,16.71,15,15.06],[1723507200000,15.06,16.84,15.06,16.82],[1723593600000,17,17.33,15.97,16.33],[1723680000000,17.27,17.27,15.11,15.77],[1723766400000,15.78,16.7,15.78,16.55],[1724025600000,16.91,17.42,16.48,17.33],[1724112000000,17.13,17.49,16.75,17.04],[1724198400000,17.15,17.17,16.6,16.99],[1724284800000,17.04,17.29,16.7,16.88],[1724371200000,16.95,18,16.91,17.35],[1724630400000,17.67,17.93,17.26,17.45],[1724716800000,17.43,17.62,16.82,16.91],[1724803200000,16.74,17.02,16.41,16.59],[1724889600000,16.74,16.93,16.11,16.11],[1724976000000,16.11,16.33,15.79,15.96],[1725321600000,15.9,16.54,15.6,15.62],[1725408000000,15.55,15.89,15.4,15.61],[1725494400000,15.65,15.94,15.43,15.69],[1725580800000,15.5,15.61,14.9,15.06],[1725840000000,14.93,15.68,14.85,15.23],[1725926400000,15.25,16,15.01,15.93],[1726012800000,15.25,15.9,15.54,15.54],[1726099200000,15.59,15.66,14.58,14.65],[1726185600000,14.82,15.31,14.7,14.98],[1726444800000,15.17,15.63,14.8,15.14],[1726531200000,15.32,15.64,14.88,14.98],[1726617600000,14.89,15.72,14.76,15.01],[1726704000000,15.34,15.56,14.97,15.19],[1726790400000,15.19,15.29,14.84,14.85],[1727049600000,14.96,15.09,13.94,13.98],[1727136000000,14.01,14.29,13.86,14.28],[1727222400000,14.28,14.88,14.05,14.35],[1727308800000,14.5,14.5,14.17,14.24],[1727395200000,14.41,14.61,14.24,14.4],[1727654400000,14.37,14.94,14.36,14.91],[1727740800000,14.9,14.9,14.25,14.58],[1727827200000,14.5,14.71,14.23,14.67],[1727913600000,14.58,14.91,14.39,14.82],[1728000000000,15.05,15.1,14.76,15.04],[1728259200000,15.05,15.52,14.94,15.27],[1728345600000,15.31,15.57,15.17,15.26],[1728432000000,15.29,15.41,14.19,14.37],[1728518400000,14.17,14.6,14.06,14.5],[1728604800000,14.49,15.19,14.46,15.16],[1728864000000,15.1,15.44,15,15.16],[1728950400000,15.16,15.89,15.11,15.77],[1729036800000,15.77,16.08,15.58,15.9],[1729123200000,15.94,16.14,15.45,15.45],[1729209600000,15.57,15.86,15.4,15.83],[1729468800000,15.76,16.16,15.63,16.13],[1729555200000,16.08,16.49,16.07,16.35],[1729641600000,16.25,16.49,15.8,15.82],[1729728000000,15.77,16,15.5,15.8],[1729814400000,15.77,16.31,15.6,15.61],[1730073600000,15.66,16.3,15.63,15.74],[1730160000000,15.66,16.17,15.58,15.91],[1730246400000,15.9,16.19,15.82,15.86],[1730332800000,15.86,15.95,15.45,15.5],[1730419200000,15.37,15.95,14.58,14.93],[1730678400000,14.96,15.61,14.63,15.36],[1730764800000,15.33,15.39,14.83,15.23],[1730851200000,16.54,16.54,15.74,16.25],[1730937600000,16.26,16.54,15.6,15.73],[1731024000000,15.75,16.09,15.33,15.85],[1731283200000,15.92,16.1,15.5,15.7],[1731369600000,15.68,15.8,14.72,14.94],[1731456000000,15.07,15.3,14.52,14.64],[1731542400000,14.84,15.19,14,14.11],[1731628800000,14,14.07,11.51,12.66],[1731888000000,12.88,12.93,12.21,12.46],[1731974400000,12.36,12.74,12.1,12.47],[1732060800000,12.43,13,12.08,12.78],[1732147200000,12.86,12.95,12.52,12.73],[1732233600000,12.72,13.25,12.55,13.19],[1732492800000,13.4,14.01,13.4,13.9],[1732579200000,13.9,14.19,13.03,13.05],[1732665600000,13.08,13.28,12.76,12.85],[1732838400000,12.88,13.02,12.69,12.8],[1733097600000,12.67,13.07,12.55,12.63],[1733184000000,12.56,12.92,12.4,12.54],[1733270400000,12.6,12.98,12.37,12.71],[1733356800000,12.66,12.92,12.48,12.62],[1733443200000,12.67,13.2,12.6,13.15],[1733702400000,13.08,13.32,12.81,12.82],[1733788800000,12.54,12.97,12.5,12.73],[1733875200000,12.88,13.14,12.65,12.85],[1733961600000,12.8,12.92,12.43,12.61],[1734048000000,12.76,12.76,12.28,12.52],[1734307200000,12.52,12.69,11.94,12.55],[1734393600000,12.48,12.64,12.05,12.55],[1734480000000,12.66,13.02,11.99,12.1],[1734566400000,12.12,12.28,11.64,12],[1734652800000,11.85,12.59,11.78,12.46],[1734912000000,12.44,12.44,11.9,12.4],[1734998400000,12.45,12.73,12.04,12.53],[1735171200000,12.43,13.11,12.35,13.08],[1735257600000,13,13.91,12.91,13.84],[1735516800000,13.73,13.85,13.11,13.13],[1735603200000,13.21,13.71,12.59,13.09],[1735776000000,13.22,13.53,13,13.13],[1735862400000,13.24,13.76,13.09,13.62],[1736121600000,13.79,13.79,13.15,13.17],[1736294400000,13.3,13.3,12.66,12.7],[1736467200000,12.37,12.49,11.38,11.92],[1736726400000,11.79,11.79,10.35,10.85],[1736812800000,11.02,11.3,10.42,10.53],[1736899200000,10.76,11.25,10.56,11.23],[1736985600000,11.25,11.52,11,11.25],[1737072000000,11.41,11.69,10.77,10.93],[1737417600000,10.97,11.35,10.84,11.21],[1737504000000,11.21,11.91,11,11.27],[1737590400000,11.41,11.75,11.13,11.66],[1737676800000,11.54,11.62,11.09,11.42],[1737936000000,11.46,12.03,11.19,11.35],[1738022400000,11.32,11.57,10.96,11.29],[1738108800000,11.14,11.53,11.03,11.46],[1738195200000,11.66,11.99,11.43,11.72],[1738281600000,11.7,12.36,11.57,11.95],[1738540800000,11.49,13.15,11.49,12.7],[1738627200000,12.62,12.8,12.24,12.51],[1738713600000,12.57,12.77,12.18,12.74],[1738800000000,12.85,12.96,12.28,12.59],[1738886400000,12.54,12.56,12.01,12.25],[1739145600000,12.2,12.26,11.79,11.87],[1739232000000,11.77,12.1,11.53,12.1],[1739318400000,11.93,12.46,11.86,12.41],[1739404800000,12.48,12.8,12.22,12.62],[1739491200000,12.23,12.93,11.97,12.88],[1739836800000,12.95,13.25,12.66,12.76],[1739923200000,12.65,13.23,12.65,13.16],[1740009600000,13.14,13.27,12.55,13.13],[1740096000000,13.28,13.43,12.97,13.15],[1740355200000,13.09,13.09,11.12,11.18],[1740441600000,11.07,11.19,10.17,10.18],[1740528000000,10.14,10.56,9.59,9.82],[1740614400000,9.83,9.99,9.47,9.5],[1740700800000,9.5,9.61,8.76,9.43],[1740960000000,9.44,9.94,8.84,8.9],[1741046400000,8.8,10.51,8.53,9.94],[1741132800000,9.94,10.45,9.79,10.34],[1741219200000,10.21,10.88,9.96,9.98],[1741305600000,10,10.81,9.5,10.64],[1741564800000,10.58,10.89,9.96,10.23],[1741651200000,10.24,10.46,9.61,10.34],[1741737600000,10.48,10.94,10.23,10.88],[1742515200000,10.35,10.55,10.07,10.5],[1742774400000,10.73,11.02,10.4,10.84],[1742860800000,10.78,11.17,10.24,10.51],[1742947200000,10.54,10.56,9.98,10.44],[1743033600000,10.5,10.7,10.25,10.54],[1743120000000,10.49,10.67,10.07,10.24],[1743379200000,10.05,10.91,9.78,10.11],[1743465600000,9.95,10.08,8.5,9.29],[1743552000000,9.11,9.47,8.75,9.36],[1743638400000,9.25,9.29,8.69,8.85],[1743724800000,8.58,8.89,7.7,8.65],[1743984000000,8.4,9.18,7.77,9.16],[1744070400000,9.24,9.69,7.58,8.21],[1744156800000,7.96,8.99,7.61,8.65],[1744243200000,8.37,8.72,8.13,8.65],[1744329600000,8.64,9.26,8.54,9.23],[1744588800000,9.7,9.9,9.02,9.75],[1744675200000,9.66,10.48,9.66,10.11],[1744761600000,9.97,10.27,9.79,9.99],[1744848000000,9.94,10.33,9.5,10.24],[1745193600000,10.05,10.6,9.98,10.45],[1745280000000,10.55,11.4,10.5,11.12],[1745366400000,11.4,11.61,10.99,11.07],[1745452800000,11.05,11.14,10.82,11.04],[1745539200000,10.96,11.23,10.58,10.8],[1745798400000,10.84,11.16,10.59,11.09],[1745884800000,11.04,11.66,10.99,11.22],[1745971200000,11.1,11.4,10.67,11.14],[1746057600000,11.15,11.28,10.7,10.8],[1746144000000,10.85,11.16,10.56,10.9],[1746403200000,10.72,11.15,10.55,10.85],[1746489600000,10.65,10.67,9.94,10.12],[1746576000000,10.22,10.25,9.64,10.18],[1746662400000,10.19,10.8,9.95,10.53],[1746748800000,10.55,10.73,10.14,10.15],[1747008000000,10.21,11.05,10.21,10.68],[1747094400000,10.79,10.9,10.42,10.82],[1747180800000,10.87,11.1,10.5,10.86],[1747267200000,11.13,11.13,9.51,10.52],[1747353600000,10.46,10.75,10.38,10.61],[1747612800000,10.6,10.9,10.28,10.69],[1747699200000,10.66,10.78,10.41,10.65],[1747785600000,10.5,10.97,10.41,10.6],[1747872000000,10.59,10.88,10.34,10.75],[1747958400000,10.55,10.84,10.36,10.44],[1748304000000,10.43,10.73,10.26,10.54],[1748390400000,10.55,10.6,10.42,10.5],[1748476800000,10.55,10.88,10.55,10.82],[1748563200000,10.74,10.83,10.5,10.63],[1748822400000,10.6,11.85,10.6,11.62],[1748908800000,11.65,12.12,11.09,11.94],[1748995200000,11.65,12.34,11.81,11.98],[1749081600000,11.99,11.99,11.57,11.78],[1749168000000,12.04,13.22,12.04,13.05],[1749427200000,13.07,13.23,12.57,12.91],[1749513600000,13.08,13.4,12.88,12.92],[1749600000000,12.88,12.97,12.44,12.49],[1749686400000,12.32,12.77,12.32,12.56],[1749772800000,12.31,12.55,11.85,12.11],[1750032000000,12.21,12.49,12,12.46],[1750118400000,12.39,12.47,11.78,11.78],[1750204800000,11.75,12.39,11.69,11.81],[1750377600000,11.93,12.15,11.54,11.6],[1750636800000,11.47,11.78,11.34,11.45],[1750723200000,11.54,12.54,11.28,12.15],[1750809600000,12.2,12.31,11.62,11.85],[1750896000000,11.67,12.02,11.52,12.01],[1750982400000,12.02,12.62,11.7,12.54],[1751241600000,12.92,13.41,12.68,13.35],[1751328000000,13.6,13.6,12.49,12.49],[1751414400000,12.5,13.51,12.49,13.04],[1751500800000,13.13,13.97,13.13,13.79],[1751846400000,13.69,13.69,13.16,13.34],[1751932800000,13.37,13.73,13.31,13.4],[1752019200000,13.59,14.03,13.43,13.51],[1752105600000,13.45,13.94,13.41,13.62],[1752192000000,13.57,13.94,13.36,13.63],[1752451200000,14.18,14.5,13.47,13.75],[1752537600000,13.85,13.89,13.39,13.78],[1752624000000,13.87,14.11,13.67,13.86],[1752710400000,13.85,14.45,13.7,13.75],[1752796800000,13.85,14.11,13.49,13.59],[1753056000000,13.53,14.12,13.47,13.54],[1753142400000,13.5,14.08,13.5,13.94],[1753228800000,14.01,14.57,13.86,14.05],[1753315200000,14.07,14.39,13.83,14.05],[1753401600000,14.07,14.48,13.59,13.77],[1753660800000,45.96,46.42,35,36.79],[1753747200000,45.96,42.49,34.3,38.5],[1753833600000,40.06,42,39.43,40.3],[1753920000000,40,41.5,38.67,39.17],[1754006400000,38.14,40.88,38,39.91]],"move5":[[1643846400000,10.714],[1643932800000,10.822],[1644192000000,10.866],[1644278400000,10.858],[1644364800000,11.2],[1644451200000,11.704],[1644537600000,11.81],[1644796800000,11.744],[1644883200000,11.712],[1644969600000,11.568],[1645056000000,11.162],[1645142400000,10.934],[1645488000000,10.804],[1645574400000,10.59],[1645660800000,10.488],[1645747200000,10.528],[1646006400000,10.498],[1646092800000,10.468],[1646179200000,10.524],[1646265600000,10.28],[1646352000000,9.886],[1646611200000,9.694],[1646697600000,9.494],[1646784000000,9.438],[1646870400000,9.424],[1646956800000,9.346],[1647216000000,9.14],[1647302400000,8.958],[1647388800000,8.52],[1647475200000,8.248],[1647561600000,8.106],[1647820800000,8.122],[1647907200000,8.1],[1647993600000,8.122],[1648080000000,8.096],[1648166400000,8.146],[1648425600000,8.146],[1648512000000,8.198],[1648598400000,8.342],[1648684800000,8.62],[1648771200000,8.782],[1649030400000,9.166],[1649116800000,9.352],[1649203200000,9.35],[1649289600000,9.09],[1649376000000,8.778],[1649635200000,8.26],[1649721600000,7.876],[1649808000000,7.718],[1649894400000,7.706],[1650240000000,7.722],[1650326400000,7.686],[1650412800000,7.688],[1650499200000,7.5],[1650585600000,7.264],[1650844800000,7.236],[1650931200000,7.248],[1651017600000,7.168],[1651104000000,7.146],[1651190400000,7.088],[1651449600000,6.862],[1651536000000,6.63],[1651622400000,6.572],[1651708800000,6.474],[1651795200000,6.458],[1652054400000,6.422],[1652140800000,6.566],[1652227200000,6.358],[1652313600000,6.224],[1652400000000,6.006],[1652659200000,5.892],[1652745600000,5.6],[1652832000000,5.554],[1652918400000,5.528],[1653004800000,5.598],[1653264000000,5.806],[1653350400000,5.926],[1653436800000,6.026],[1653523200000,6.142],[1653609600000,6.31],[1653955200000,6.278],[1654041600000,6.324],[1654128000000,6.49],[1654214400000,6.702],[1654473600000,6.794],[1654560000000,6.93],[1654646400000,7.098],[1654732800000,7.252],[1654819200000,7.342],[1655078400000,7.472],[1655164800000,7.628],[1655251200000,7.88],[1655337600000,7.996],[1655424000000,8.154],[1655769600000,8.33],[1655856000000,8.506],[1655942400000,8.718],[1656028800000,8.884],[1656288000000,8.986],[1656374400000,9.002],[1656460800000,9.026],[1656547200000,8.948],[1656633600000,8.962],[1656979200000,8.952],[1657065600000,9.104],[1657152000000,9.208],[1657238400000,9.274],[1657497600000,9.28],[1657584000000,9.316],[1657670400000,9.282],[1657756800000,9.228],[1657843200000,9.206],[1658102400000,9.232],[1658188800000,9.324],[1658275200000,9.424],[1658361600000,9.484],[1658448000000,9.518],[1658707200000,9.546],[1658793600000,9.466],[1658880000000,9.394],[1658966400000,9.356],[1659052800000,9.274],[1659312000000,9.134],[1659398400000,9.082],[1659484800000,9.194],[1659571200000,9.414],[1659657600000,9.688],[1659916800000,10.04],[1660003200000,10.292],[1660089600000,10.412],[1660176000000,10.448],[1660262400000,10.438],[1660521600000,10.43],[1660608000000,10.4],[1660694400000,10.3],[1660780800000,10.14],[1660867200000,10.068],[1661126400000,9.936],[1661212800000,9.926],[1661299200000,9.938],[1661385600000,9.97],[1661472000000,9.946],[1661731200000,10.004],[1661817600000,10.004],[1661904000000,9.862],[1661990400000,9.862],[1662076800000,9.784],[1662422400000,9.626],[1662508800000,9.388],[1662595200000,9.46],[1662681600000,9.262],[1662940800000,9.018],[1663027200000,8.798],[1663113600000,8.636],[1663200000000,8.31],[1663286400000,8.282],[1663545600000,8.292],[1663632000000,8.36],[1663718400000,8.484],[1663804800000,8.614],[1663891200000,8.614],[1664150400000,8.728],[1664236800000,8.888],[1664323200000,9.036],[1664409600000,9.148],[1664496000000,9.382],[1664755200000,9.614],[1664841600000,9.782],[1664928000000,9.916],[1665014400000,10.128],[1665100800000,10.128],[1665360000000,10.128],[1665446400000,10.122],[1665532800000,10.178],[1665619200000,10.124],[1665705600000,10.184],[1665964800000,10.21],[1666051200000,10.218],[1666137600000,10.16],[1666224000000,10.134],[1666310400000,10.086],[1666569600000,10.024],[1666656000000,10.03],[1666742400000,10.086],[1666828800000,10.108],[1666915200000,10.136],[1667174400000,10.154],[1667260800000,10.132],[1667347200000,10.11],[1667433600000,10.098],[1667520000000,10.048],[1667779200000,10.066],[1667865600000,10.118],[1667952000000,10.09],[1668038400000,10.09],[1668124800000,10.162],[1668384000000,10.17],[1668470400000,10.106],[1668556800000,10.104],[1668643200000,10.062],[1668729600000,9.984],[1668988800000,9.898],[1669075200000,9.734],[1669161600000,9.562],[1669334400000,9.404],[1669593600000,9.268],[1669680000000,9.09],[1669766400000,9.082],[1669852800000,8.878],[1669939200000,8.728],[1670198400000,8.484],[1670284800000,8.332],[1670371200000,8.014],[1670457600000,8.29],[1670544000000,8.516],[1670803200000,8.998],[1670889600000,9.438],[1670976000000,10.004],[1671062400000,10.144],[1671148800000,10.27],[1671408000000,10.778],[1671494400000,10.926],[1671580800000,11.18],[1671667200000,11.792],[1671753600000,12.364],[1672099200000,12.452],[1672185600000,12.956],[1672272000000,13.388],[1672358400000,13.53],[1672704000000,13.52],[1672790400000,13.328],[1672876800000,12.81],[1672963200000,12.454],[1673222400000,11.816],[1673308800000,11.288],[1673395200000,11.006],[1673481600000,11.086],[1673568000000,11.01],[1673913600000,11.09],[1674000000000,11.198],[1674086400000,11.174],[1674172800000,11.17],[1674432000000,11.072],[1674518400000,11.102],[1674604800000,11.102],[1674691200000,11.024],[1674777600000,10.846],[1675036800000,10.646],[1675123200000,10.288],[1675209600000,10.068],[1675296000000,9.834],[1675382400000,9.706],[1675641600000,9.75],[1675728000000,10.086],[1675814400000,10.462],[1675900800000,10.892],[1675987200000,11.288],[1676246400000,11.44],[1676332800000,11.434],[1676419200000,11.444],[1676505600000,11.444],[1676592000000,11.404],[1676937600000,11.46],[1677024000000,11.554],[1677110400000,11.582],[1677196800000,11.612],[1677456000000,11.628],[1677542400000,11.7],[1677628800000,11.64],[1677715200000,11.61],[1677801600000,11.562],[1678060800000,11.528],[1678147200000,11.446],[1678233600000,11.406],[1678320000000,11.358],[1678406400000,11.332],[1678665600000,11.206],[1678752000000,11.024],[1678838400000,10.824],[1678924800000,10.662],[1679011200000,10.452],[1679270400000,10.398],[1679356800000,10.358],[1679443200000,10.32],[1679529600000,10.234],[1679616000000,10.08],[1679875200000,10.128],[1679961600000,10.152],[1680048000000,10.212],[1680134400000,10.272],[1680220800000,10.42],[1680480000000,10.268],[1680566400000,10.192],[1680652800000,10.11],[1680739200000,10.04],[1681084800000,9.996],[1681171200000,9.988],[1681257600000,9.918],[1681344000000,9.888],[1681430400000,9.834],[1681689600000,9.846],[1681776000000,9.888],[1681862400000,9.988],[1681948800000,9.998],[1682035200000,9.988],[1682294400000,9.892],[1682380800000,9.748],[1682467200000,9.678],[1682553600000,9.722],[1682640000000,9.838],[1682899200000,9.856],[1682985600000,9.84],[1683072000000,9.814],[1683158400000,9.76],[1683244800000,9.642],[1683504000000,9.58],[1683590400000,9.604],[1683676800000,9.606],[1683763200000,9.602],[1683849600000,9.596],[1684108800000,9.634],[1684195200000,9.702],[1684281600000,9.772],[1684368000000,9.81],[1684454400000,9.9],[1684713600000,10.104],[1684800000000,10.33],[1684886400000,10.524],[1684972800000,10.586],[1685059200000,10.718],[1685404800000,10.72],[1685491200000,10.682],[1685577600000,10.744],[1685664000000,10.91],[1685923200000,10.918],[1686009600000,10.976],[1686096000000,10.994],[1686182400000,10.92],[1686268800000,10.93],[1686528000000,10.998],[1686614400000,10.978],[1686700800000,10.912],[1686787200000,10.86],[1686873600000,10.786],[1687219200000,10.808],[1687305600000,11.048],[1687392000000,11.32],[1687478400000,11.484],[1687737600000,11.772],[1687824000000,11.882],[1687910400000,11.826],[1687996800000,11.63],[1688083200000,11.526],[1688342400000,11.116],[1688515200000,10.814],[1688601600000,10.428],[1688688000000,10.216],[1688947200000,10.008],[1689033600000,9.962],[1689120000000,9.822],[1689206400000,9.796],[1689292800000,9.742],[1689552000000,9.734],[1689638400000,9.784],[1689724800000,9.89],[1689811200000,10.108],[1689897600000,10.292],[1690156800000,10.35],[1690243200000,10.348],[1690329600000,10.308],[1690416000000,10.132],[1690502400000,10.024],[1690761600000,9.962],[1690848000000,9.926],[1690934400000,9.932],[1691020800000,9.984],[1691107200000,10.076],[1691366400000,10.156],[1691452800000,10.166],[1691539200000,10.174],[1691625600000,10.148],[1691712000000,10.034],[1691971200000,9.936],[1692057600000,9.908],[1692144000000,9.81],[1692230400000,9.718],[1692316800000,9.57],[1692576000000,9.608],[1692662400000,9.616],[1692748800000,9.768],[1692835200000,9.892],[1692921600000,10.04],[1693180800000,10.014],[1693267200000,9.906],[1693353600000,9.778],[1693440000000,9.65],[1693526400000,9.642],[1693872000000,9.55],[1693958400000,9.478],[1694044800000,9.346],[1694131200000,9.266],[1694390400000,9.166],[1694476800000,9.196],[1694563200000,9.29],[1694649600000,9.472],[1694736000000,9.73],[1694995200000,9.848],[1695081600000,9.95],[1695168000000,10.05],[1695254400000,10.064],[1695340800000,9.976],[1695600000000,9.902],[1695686400000,9.818],[1695772800000,9.732],[1695859200000,9.624],[1695945600000,9.458],[1696204800000,9.37],[1696291200000,9.25],[1696377600000,9.138],[1696464000000,9.074],[1696550400000,9.04],[1696809600000,8.986],[1696896000000,9.054],[1696982400000,9.106],[1697068800000,9.134],[1697155200000,9.33],[1697414400000,9.658],[1697500800000,9.524],[1697587200000,9.612],[1697673600000,9.772],[1697760000000,9.778],[1698019200000,9.68],[1698105600000,10.01],[1698192000000,10.082],[1698278400000,10.158],[1698364800000,10.138],[1698624000000,10.172],[1698710400000,10.232],[1698796800000,10.238],[1698883200000,10.172],[1698969600000,10.332],[1699228800000,10.344],[1699315200000,10.312],[1699401600000,10.348],[1699488000000,10.422],[1699574400000,10.44],[1699833600000,10.57],[1699920000000,10.87],[1700006400000,11.248],[1700092800000,11.606],[1700179200000,12.008],[1700438400000,12.446],[1700524800000,12.628],[1700611200000,12.842],[1700784000000,13.144],[1701043200000,13.384],[1701129600000,13.638],[1701216000000,14.01],[1701302400000,14.3],[1701388800000,14.528],[1701648000000,14.736],[1701734400000,14.866],[1701820800000,14.912],[1701907200000,14.944],[1701993600000,14.924],[1702252800000,14.792],[1702339200000,14.672],[1702425600000,14.634],[1702512000000,14.628],[1702598400000,14.622],[1702857600000,14.662],[1702944000000,14.682],[1703030400000,14.606],[1703116800000,14.574],[1703203200000,14.62],[1703548800000,14.708],[1703635200000,14.788],[1703721600000,14.826],[1703808000000,14.812],[1704153600000,14.772],[1704240000000,14.594],[1704326400000,14.422],[1704412800000,14.248],[1704672000000,14.156],[1704758400000,14.116],[1704844800000,14.212],[1704931200000,14.286],[1705017600000,14.412],[1705363200000,14.49],[1705449600000,14.508],[1705536000000,14.54],[1705622400000,14.61],[1705881600000,14.688],[1705968000000,14.836],[1706054400000,14.79],[1706140800000,14.768],[1706227200000,14.762],[1706486400000,14.816],[1706572800000,14.81],[1706659200000,14.942],[1706745600000,15.06],[1706832000000,15.208],[1707091200000,15.306],[1707177600000,15.408],[1707264000000,15.312],[1707350400000,15.16],[1707436800000,15.066],[1707696000000,15.156],[1707782400000,15.018],[1707868800000,15.186],[1707955200000,15.466],[1708041600000,15.514],[1708387200000,15.2],[1708473600000,15.064],[1708560000000,14.972],[1708646400000,14.866],[1708905600000,14.888],[1708992000000,15.202],[1709078400000,15.48],[1709164800000,15.592],[1709251200000,16.01],[1709510400000,16.638],[1709596800000,17.084],[1709683200000,17.574],[1709769600000,18.05],[1709856000000,18.276],[1710115200000,18.158],[1710201600000,18.088],[1710288000000,18.042],[1710374400000,18.016],[1710460800000,17.854],[1710720000000,17.84],[1710806400000,17.87],[1710892800000,17.836],[1710979200000,17.798],[1711065600000,17.804],[1711324800000,17.798],[1711411200000,17.702],[1711497600000,17.776],[1711584000000,18.572],[1711929600000,19.172],[1712016000000,19.54],[1712102400000,20.036],[1712188800000,20.384],[1712275200000,20.058],[1712534400000,19.822],[1712620800000,19.874],[1712707200000,19.75],[1712793600000,19.708],[1712880000000,19.376],[1713139200000,19.088],[1713225600000,18.554],[1713312000000,18.08],[1713398400000,17.42],[1713484800000,17.206],[1713744000000,17.082],[1713830400000,17.084],[1713916800000,17.07],[1714003200000,16.946],[1714089600000,16.682],[1714348800000,16.384],[1714435200000,16.09],[1714521600000,15.962],[1714608000000,16.34],[1714694400000,16.69],[1714953600000,17.048],[1715040000000,17.434],[1715126400000,17.696],[1715212800000,17.634],[1715299200000,17.466],[1715558400000,17.252],[1715644800000,17.09],[1715731200000,17.014],[1715817600000,17.076],[1715904000000,17.062],[1716163200000,17.068],[1716249600000,16.992],[1716336000000,16.744],[1716422400000,16.384],[1716508800000,16.16],[1716854400000,15.832],[1716940800000,15.498],[1717027200000,15.32],[1717113600000,15.308],[1717372800000,15.174],[1717459200000,15.108],[1717545600000,14.96],[1717632000000,14.81],[1717718400000,14.508],[1717977600000,14.36],[1718064000000,14.326],[1718150400000,14.506],[1718236800000,14.704],[1718323200000,14.852],[1718582400000,14.928],[1718668800000,14.974],[1718841600000,15.088],[1718928000000,15.206],[1719187200000,15.532],[1719273600000,15.908],[1719360000000,16.136],[1719446400000,16.276],[1719532800000,16.366],[1719792000000,16.362],[1719878400000,16.302],[1719964800000,16.358],[1720137600000,16.47],[1720396800000,16.576],[1720483200000,16.672],[1720569600000,16.804],[1720656000000,16.964],[1720742400000,17.152],[1721001600000,17.528],[1721088000000,17.842],[1721174400000,18.106],[1721260800000,18.214],[1721347200000,18.116],[1721606400000,18.012],[1721692800000,17.956],[1721779200000,18.06],[1721865600000,18.36],[1721952000000,18.65],[1722211200000,18.586],[1722297600000,18.496],[1722384000000,18.424],[1722470400000,18.182],[1722556800000,17.892],[1722816000000,17.556],[1722902400000,17.222],[1722988800000,16.766],[1723075200000,16.458],[1723161600000,16.228],[1723420800000,15.986],[1723507200000,16.092],[1723593600000,16.148],[1723680000000,16.022],[1723766400000,16.106],[1724025600000,16.56],[1724112000000,16.604],[1724198400000,16.736],[1724284800000,16.958],[1724371200000,17.118],[1724630400000,17.142],[1724716800000,17.116],[1724803200000,17.036],[1724889600000,16.882],[1724976000000,16.604],[1725321600000,16.238],[1725408000000,15.978],[1725494400000,15.798],[1725580800000,15.588],[1725840000000,15.442],[1725926400000,15.504],[1726012800000,15.49],[1726099200000,15.282],[1726185600000,15.266],[1726444800000,15.248],[1726531200000,15.058],[1726617600000,14.952],[1726704000000,15.06],[1726790400000,15.034],[1727049600000,14.802],[1727136000000,14.662],[1727222400000,14.53],[1727308800000,14.34],[1727395200000,14.25],[1727654400000,14.436],[1727740800000,14.496],[1727827200000,14.56],[1727913600000,14.676],[1728000000000,14.804],[1728259200000,14.876],[1728345600000,15.012],[1728432000000,14.952],[1728518400000,14.888],[1728604800000,14.912],[1728864000000,14.89],[1728950400000,14.992],[1729036800000,15.298],[1729123200000,15.488],[1729209600000,15.622],[1729468800000,15.816],[1729555200000,15.932],[1729641600000,15.916],[1729728000000,15.986],[1729814400000,15.942],[1730073600000,15.864],[1730160000000,15.776],[1730246400000,15.784],[1730332800000,15.724],[1730419200000,15.588],[1730678400000,15.512],[1730764800000,15.376],[1730851200000,15.454],[1730937600000,15.5],[1731024000000,15.684],[1731283200000,15.752],[1731369600000,15.694],[1731456000000,15.372],[1731542400000,15.048],[1731628800000,14.41],[1731888000000,13.762],[1731974400000,13.268],[1732060800000,12.896],[1732147200000,12.62],[1732233600000,12.726],[1732492800000,13.014],[1732579200000,13.13],[1732665600000,13.144],[1732838400000,13.158],[1733097600000,13.046],[1733184000000,12.774],[1733270400000,12.706],[1733356800000,12.66],[1733443200000,12.73],[1733702400000,12.768],[1733788800000,12.806],[1733875200000,12.834],[1733961600000,12.832],[1734048000000,12.706],[1734307200000,12.652],[1734393600000,12.616],[1734480000000,12.466],[1734566400000,12.344],[1734652800000,12.332],[1734912000000,12.302],[1734998400000,12.298],[1735171200000,12.494],[1735257600000,12.862],[1735516800000,12.996],[1735603200000,13.134],[1735776000000,13.254],[1735862400000,13.362],[1736121600000,13.228],[1736294400000,13.142],[1736467200000,12.908],[1736726400000,12.452],[1736812800000,11.834],[1736899200000,11.446],[1736985600000,11.156],[1737072000000,10.958],[1737417600000,11.03],[1737504000000,11.178],[1737590400000,11.264],[1737676800000,11.298],[1737936000000,11.382],[1738022400000,11.398],[1738108800000,11.436],[1738195200000,11.448],[1738281600000,11.554],[1738540800000,11.824],[1738627200000,12.068],[1738713600000,12.324],[1738800000000,12.498],[1738886400000,12.558],[1739145600000,12.392],[1739232000000,12.31],[1739318400000,12.244],[1739404800000,12.25],[1739491200000,12.376],[1739836800000,12.554],[1739923200000,12.766],[1740009600000,12.91],[1740096000000,13.016],[1740355200000,12.676],[1740441600000,12.16],[1740528000000,11.492],[1740614400000,10.766],[1740700800000,10.022],[1740960000000,9.566],[1741046400000,9.518],[1741132800000,9.622],[1741219200000,9.718],[1741305600000,9.96],[1741564800000,10.226],[1741651200000,10.306],[1741737600000,10.414],[1742515200000,10.518],[1742774400000,10.558],[1742860800000,10.614],[1742947200000,10.634],[1743033600000,10.566],[1743120000000,10.514],[1743379200000,10.368],[1743465600000,10.124],[1743552000000,9.908],[1743638400000,9.57],[1743724800000,9.252],[1743984000000,9.062],[1744070400000,8.846],[1744156800000,8.704],[1744243200000,8.664],[1744329600000,8.78],[1744588800000,8.898],[1744675200000,9.278],[1744761600000,9.546],[1744848000000,9.864],[1745193600000,10.108],[1745280000000,10.382],[1745366400000,10.574],[1745452800000,10.784],[1745539200000,10.896],[1745798400000,11.024],[1745884800000,11.044],[1745971200000,11.058],[1746057600000,11.01],[1746144000000,11.03],[1746403200000,10.982],[1746489600000,10.762],[1746576000000,10.57],[1746662400000,10.516],[1746748800000,10.366],[1747008000000,10.332],[1747094400000,10.472],[1747180800000,10.608],[1747267200000,10.606],[1747353600000,10.698],[1747612800000,10.7],[1747699200000,10.666],[1747785600000,10.614],[1747872000000,10.66],[1747958400000,10.626],[1748304000000,10.596],[1748390400000,10.566],[1748476800000,10.61],[1748563200000,10.586],[1748822400000,10.822],[1748908800000,11.102],[1748995200000,11.398],[1749081600000,11.59],[1749168000000,12.074],[1749427200000,12.332],[1749513600000,12.528],[1749600000000,12.63],[1749686400000,12.786],[1749772800000,12.598],[1750032000000,12.508],[1750118400000,12.28],[1750204800000,12.144],[1750377600000,11.952],[1750636800000,11.82],[1750723200000,11.758],[1750809600000,11.772],[1750896000000,11.812],[1750982400000,12],[1751241600000,12.38],[1751328000000,12.448],[1751414400000,12.686],[1751500800000,13.042],[1751846400000,13.202],[1751932800000,13.212],[1752019200000,13.416],[1752105600000,13.532],[1752192000000,13.5],[1752451200000,13.582],[1752537600000,13.658],[1752624000000,13.728],[1752710400000,13.754],[1752796800000,13.746],[1753056000000,13.704],[1753142400000,13.736],[1753228800000,13.774],[1753315200000,13.834],[1753401600000,13.87],[1753660800000,18.52],[1753747200000,23.432],[1753833600000,28.682],[1753920000000,33.706],[1754006400000,38.934]],"move25":[[1646352000000,10.7988],[1646611200000,10.7516],[1646697600000,10.6752],[1646784000000,10.6244],[1646870400000,10.592],[1646956800000,10.5252],[1647216000000,10.4152],[1647302400000,10.2936],[1647388800000,10.1568],[1647475200000,10.0016],[1647561600000,9.8056],[1647820800000,9.6776],[1647907200000,9.5648],[1647993600000,9.4388],[1648080000000,9.3072],[1648166400000,9.2024],[1648425600000,9.12],[1648512000000,9.0436],[1648598400000,8.9892],[1648684800000,8.9336],[1648771200000,8.8532],[1649030400000,8.8536],[1649116800000,8.8204],[1649203200000,8.7544],[1649289600000,8.6956],[1649376000000,8.6316],[1649635200000,8.5668],[1649721600000,8.4968],[1649808000000,8.4104],[1649894400000,8.352],[1650240000000,8.3068],[1650326400000,8.276],[1650412800000,8.2428],[1650499200000,8.2064],[1650585600000,8.1552],[1650844800000,8.1328],[1650931200000,8.1012],[1651017600000,8.0564],[1651104000000,8.0112],[1651190400000,7.9536],[1651449600000,7.876],[1651536000000,7.798],[1651622400000,7.7312],[1651708800000,7.6376],[1651795200000,7.5212],[1652054400000,7.404],[1652140800000,7.278],[1652227200000,7.1324],[1652313600000,7.0124],[1652400000000,6.9044],[1652659200000,6.8268],[1652745600000,6.746],[1652832000000,6.668],[1652918400000,6.5744],[1653004800000,6.4828],[1653264000000,6.4436],[1653350400000,6.394],[1653436800000,6.3356],[1653523200000,6.3028],[1653609600000,6.292],[1653955200000,6.252],[1654041600000,6.2092],[1654128000000,6.2],[1654214400000,6.214],[1654473600000,6.2332],[1654560000000,6.2656],[1654646400000,6.3028],[1654732800000,6.336],[1654819200000,6.3876],[1655078400000,6.436],[1655164800000,6.5068],[1655251200000,6.5656],[1655337600000,6.6636],[1655424000000,6.7736],[1655769600000,6.9008],[1655856000000,7.0296],[1655942400000,7.1892],[1656028800000,7.3296],[1656288000000,7.4652],[1656374400000,7.5816],[1656460800000,7.6736],[1656547200000,7.7936],[1656633600000,7.9168],[1656979200000,8.0272],[1657065600000,8.1404],[1657152000000,8.2596],[1657238400000,8.3836],[1657497600000,8.4748],[1657584000000,8.55],[1657670400000,8.638],[1657756800000,8.7192],[1657843200000,8.8052],[1658102400000,8.8708],[1658188800000,8.9464],[1658275200000,9.0284],[1658361600000,9.0904],[1658448000000,9.1328],[1658707200000,9.1808],[1658793600000,9.2088],[1658880000000,9.2412],[1658966400000,9.2604],[1659052800000,9.244],[1659312000000,9.2308],[1659398400000,9.228],[1659484800000,9.2796],[1659571200000,9.338],[1659657600000,9.392],[1659916800000,9.4464],[1660003200000,9.496],[1660089600000,9.5412],[1660176000000,9.586],[1660262400000,9.6248],[1660521600000,9.6764],[1660608000000,9.7128],[1660694400000,9.7448],[1660780800000,9.7684],[1660867200000,9.7972],[1661126400000,9.8172],[1661212800000,9.8332],[1661299200000,9.8476],[1661385600000,9.8656],[1661472000000,9.8828],[1661731200000,9.9088],[1661817600000,9.9408],[1661904000000,9.9412],[1661990400000,9.9668],[1662076800000,9.9848],[1662422400000,10.0072],[1662508800000,10.002],[1662595200000,9.9944],[1662681600000,9.9364],[1662940800000,9.8508],[1663027200000,9.7588],[1663113600000,9.6708],[1663200000000,9.574],[1663286400000,9.5032],[1663545600000,9.4216],[1663632000000,9.3448],[1663718400000,9.2876],[1663804800000,9.2368],[1663891200000,9.198],[1664150400000,9.1536],[1664236800000,9.1352],[1664323200000,9.1096],[1664409600000,9.0788],[1664496000000,9.0804],[1664755200000,9.0872],[1664841600000,9.0908],[1664928000000,9.092],[1665014400000,9.132],[1665100800000,9.1336],[1665360000000,9.156],[1665446400000,9.19],[1665532800000,9.25],[1665619200000,9.2648],[1665705600000,9.318],[1665964800000,9.3944],[1666051200000,9.474],[1666137600000,9.5548],[1666224000000,9.6296],[1666310400000,9.6788],[1666569600000,9.7408],[1666656000000,9.808],[1666742400000,9.8752],[1666828800000,9.9284],[1666915200000,9.9832],[1667174400000,10.026],[1667260800000,10.0568],[1667347200000,10.09],[1667433600000,10.1184],[1667520000000,10.1164],[1667779200000,10.1164],[1667865600000,10.124],[1667952000000,10.1248],[1668038400000,10.1108],[1668124800000,10.1232],[1668384000000,10.1248],[1668470400000,10.1208],[1668556800000,10.11],[1668643200000,10.0984],[1668729600000,10.0832],[1668988800000,10.0624],[1669075200000,10.024],[1669161600000,9.9904],[1669334400000,9.9524],[1669593600000,9.9196],[1669680000000,9.8756],[1669766400000,9.8344],[1669852800000,9.7488],[1669939200000,9.6764],[1670198400000,9.5892],[1670284800000,9.5112],[1670371200000,9.4108],[1670457600000,9.3848],[1670544000000,9.36],[1670803200000,9.3792],[1670889600000,9.3856],[1670976000000,9.388],[1671062400000,9.3956],[1671148800000,9.396],[1671408000000,9.5024],[1671494400000,9.5368],[1671580800000,9.6028],[1671667200000,9.7332],[1671753600000,9.8564],[1672099200000,9.996],[1672185600000,10.1484],[1672272000000,10.3336],[1672358400000,10.5268],[1672704000000,10.6796],[1672790400000,10.808],[1672876800000,10.8924],[1672963200000,11.008],[1673222400000,11.1144],[1673308800000,11.1916],[1673395200000,11.3124],[1673481600000,11.4432],[1673568000000,11.6072],[1673913600000,11.6744],[1674000000000,11.728],[1674086400000,11.7476],[1674172800000,11.7896],[1674432000000,11.8208],[1674518400000,11.866],[1674604800000,11.8944],[1674691200000,11.7968],[1674777600000,11.7736],[1675036800000,11.714],[1675123200000,11.5652],[1675209600000,11.4352],[1675296000000,11.2732],[1675382400000,11.1236],[1675641600000,10.9864],[1675728000000,10.8764],[1675814400000,10.8236],[1675900800000,10.786],[1675987200000,10.8192],[1676246400000,10.7836],[1676332800000,10.8],[1676419200000,10.8548],[1676505600000,10.8736],[1676592000000,10.8828],[1676937600000,10.8736],[1677024000000,10.8928],[1677110400000,10.9316],[1677196800000,10.9612],[1677456000000,10.9744],[1677542400000,10.9992],[1677628800000,11.0004],[1677715200000,11.0332],[1677801600000,11.0688],[1678060800000,11.1108],[1678147200000,11.1592],[1678233600000,11.224],[1678320000000,11.2912],[1678406400000,11.3684],[1678665600000,11.4108],[1678752000000,11.414],[1678838400000,11.3716],[1678924800000,11.3312],[1679011200000,11.2804],[1679270400000,11.2328],[1679356800000,11.1976],[1679443200000,11.1488],[1679529600000,11.0892],[1679616000000,11.0076],[1679875200000,10.9776],[1679961600000,10.936],[1680048000000,10.8804],[1680134400000,10.8272],[1680220800000,10.7692],[1680480000000,10.7056],[1680566400000,10.6344],[1680652800000,10.5744],[1680739200000,10.5132],[1681084800000,10.456],[1681171200000,10.3976],[1681257600000,10.3288],[1681344000000,10.2708],[1681430400000,10.2084],[1681689600000,10.1588],[1681776000000,10.134],[1681862400000,10.1216],[1681948800000,10.1056],[1682035200000,10.0736],[1682294400000,10.0468],[1682380800000,10.004],[1682467200000,9.9856],[1682553600000,9.986],[1682640000000,9.9944],[1682899200000,10.002],[1682985600000,9.9464],[1683072000000,9.918],[1683158400000,9.8956],[1683244800000,9.8684],[1683504000000,9.834],[1683590400000,9.8136],[1683676800000,9.8008],[1683763200000,9.794],[1683849600000,9.7796],[1684108800000,9.7616],[1684195200000,9.7564],[1684281600000,9.7716],[1684368000000,9.7784],[1684454400000,9.7928],[1684713600000,9.8132],[1684800000000,9.8448],[1684886400000,9.8788],[1684972800000,9.896],[1685059200000,9.9388],[1685404800000,9.9788],[1685491200000,10.0316],[1685577600000,10.092],[1685664000000,10.1336],[1685923200000,10.1548],[1686009600000,10.2028],[1686096000000,10.2624],[1686182400000,10.3132],[1686268800000,10.3676],[1686528000000,10.426],[1686614400000,10.4824],[1686700800000,10.524],[1686787200000,10.564],[1686873600000,10.6044],[1687219200000,10.6684],[1687305600000,10.7652],[1687392000000,10.8476],[1687478400000,10.9064],[1687737600000,10.9968],[1687824000000,11.0648],[1687910400000,11.1096],[1687996800000,11.1076],[1688083200000,11.1068],[1688342400000,11.1028],[1688515200000,11.084],[1688601600000,11.0512],[1688688000000,11.0144],[1688947200000,10.9596],[1689033600000,10.9132],[1689120000000,10.8648],[1689206400000,10.8152],[1689292800000,10.764],[1689552000000,10.7224],[1689638400000,10.684],[1689724800000,10.6432],[1689811200000,10.6412],[1689897600000,10.64],[1690156800000,10.6204],[1690243200000,10.5964],[1690329600000,10.5432],[1690416000000,10.458],[1690502400000,10.3808],[1690761600000,10.316],[1690848000000,10.2272],[1690934400000,10.1532],[1691020800000,10.0896],[1691107200000,10.07],[1691366400000,10.042],[1691452800000,10.0372],[1691539200000,10.0252],[1691625600000,10.0336],[1691712000000,10.0336],[1691971200000,10.0276],[1692057600000,10.0264],[1692144000000,10.0228],[1692230400000,10.018],[1692316800000,9.9992],[1692576000000,10.0024],[1692662400000,9.9928],[1692748800000,9.9984],[1692835200000,9.9748],[1692921600000,9.9488],[1693180800000,9.9352],[1693267200000,9.9044],[1693353600000,9.8924],[1693440000000,9.8784],[1693526400000,9.8724],[1693872000000,9.8528],[1693958400000,9.8148],[1694044800000,9.7752],[1694131200000,9.7348],[1694390400000,9.6904],[1694476800000,9.6608],[1694563200000,9.6396],[1694649600000,9.6348],[1694736000000,9.6512],[1694995200000,9.6532],[1695081600000,9.6636],[1695168000000,9.668],[1695254400000,9.6856],[1695340800000,9.7028],[1695600000000,9.7196],[1695686400000,9.7056],[1695772800000,9.6912],[1695859200000,9.6568],[1695945600000,9.616],[1696204800000,9.5856],[1696291200000,9.5528],[1696377600000,9.5376],[1696464000000,9.516],[1696550400000,9.494],[1696809600000,9.4544],[1696896000000,9.4536],[1696982400000,9.4632],[1697068800000,9.4736],[1697155200000,9.5068],[1697414400000,9.5528],[1697500800000,9.5192],[1697587200000,9.5276],[1697673600000,9.5336],[1697760000000,9.5164],[1698019200000,9.5192],[1698105600000,9.5312],[1698192000000,9.534],[1698278400000,9.5524],[1698364800000,9.5488],[1698624000000,9.5732],[1698710400000,9.614],[1698796800000,9.6352],[1698883200000,9.662],[1698969600000,9.7236],[1699228800000,9.768],[1699315200000,9.8264],[1699401600000,9.8772],[1699488000000,9.9316],[1699574400000,10.0036],[1699833600000,10.0848],[1699920000000,10.1896],[1700006400000,10.3056],[1700092800000,10.426],[1700179200000,10.5392],[1700438400000,10.6424],[1700524800000,10.8104],[1700611200000,10.9516],[1700784000000,11.1004],[1701043200000,11.2604],[1701129600000,11.434],[1701216000000,11.6104],[1701302400000,11.7952],[1701388800000,11.9744],[1701648000000,12.18],[1701734400000,12.3728],[1701820800000,12.5464],[1701907200000,12.7364],[1701993600000,12.9248],[1702252800000,13.072],[1702339200000,13.2384],[1702425600000,13.4108],[1702512000000,13.5924],[1702598400000,13.7648],[1702857600000,13.9164],[1702944000000,14.0608],[1703030400000,14.158],[1703116800000,14.2576],[1703203200000,14.3676],[1703548800000,14.4564],[1703635200000,14.5292],[1703721600000,14.5976],[1703808000000,14.6516],[1704153600000,14.6932],[1704240000000,14.6984],[1704326400000,14.686],[1704412800000,14.6452],[1704672000000,14.6228],[1704758400000,14.6108],[1704844800000,14.5936],[1704931200000,14.57],[1705017600000,14.5452],[1705363200000,14.532],[1705449600000,14.5276],[1705536000000,14.5432],[1705622400000,14.5576],[1705881600000,14.556],[1705968000000,14.5736],[1706054400000,14.5612],[1706140800000,14.5644],[1706227200000,14.5736],[1706486400000,14.598],[1706572800000,14.6208],[1706659200000,14.6256],[1706745600000,14.6348],[1706832000000,14.6576],[1707091200000,14.694],[1707177600000,14.74],[1707264000000,14.7336],[1707350400000,14.748],[1707436800000,14.7864],[1707696000000,14.8756],[1707782400000,14.9124],[1707868800000,14.9476],[1707955200000,14.9988],[1708041600000,15.032],[1708387200000,15.0332],[1708473600000,15.0272],[1708560000000,15.0404],[1708646400000,15.064],[1708905600000,15.0876],[1708992000000,15.136],[1709078400000,15.156],[1709164800000,15.2008],[1709251200000,15.3124],[1709510400000,15.4628],[1709596800000,15.5896],[1709683200000,15.7088],[1709769600000,15.8224],[1709856000000,15.9556],[1710115200000,16.0528],[1710201600000,16.146],[1710288000000,16.2356],[1710374400000,16.3632],[1710460800000,16.4944],[1710720000000,16.6076],[1710806400000,16.6888],[1710892800000,16.7992],[1710979200000,16.8856],[1711065600000,16.962],[1711324800000,17.0644],[1711411200000,17.1892],[1711497600000,17.3416],[1711584000000,17.6056],[1711929600000,17.8232],[1712016000000,17.9948],[1712102400000,18.156],[1712188800000,18.3224],[1712275200000,18.4988],[1712534400000,18.5856],[1712620800000,18.642],[1712707200000,18.6892],[1712793600000,18.7492],[1712880000000,18.764],[1713139200000,18.748],[1713225600000,18.7212],[1713312000000,18.6876],[1713398400000,18.6248],[1713484800000,18.602],[1713744000000,18.5936],[1713830400000,18.57],[1713916800000,18.5276],[1714003200000,18.4468],[1714089600000,18.3788],[1714348800000,18.3096],[1714435200000,18.2284],[1714521600000,18.1796],[1714608000000,18.1596],[1714694400000,18.0024],[1714953600000,17.8848],[1715040000000,17.8072],[1715126400000,17.7116],[1715212800000,17.6096],[1715299200000,17.484],[1715558400000,17.3708],[1715644800000,17.2504],[1715731200000,17.1644],[1715817600000,17.0832],[1715904000000,17.0212],[1716163200000,16.9668],[1716249600000,16.938],[1716336000000,16.8972],[1716422400000,16.876],[1716508800000,16.812],[1716854400000,16.7168],[1716940800000,16.6208],[1717027200000,16.5472],[1717113600000,16.5484],[1717372800000,16.5104],[1717459200000,16.4616],[1717545600000,16.3948],[1717632000000,16.3168],[1717718400000,16.182],[1717977600000,16.0444],[1718064000000,15.9172],[1718150400000,15.8092],[1718236800000,15.7184],[1718323200000,15.6256],[1718582400000,15.5368],[1718668800000,15.4616],[1718841600000,15.4088],[1718928000000,15.3568],[1719187200000,15.3168],[1719273600000,15.306],[1719360000000,15.2752],[1719446400000,15.2656],[1719532800000,15.2812],[1719792000000,15.3124],[1719878400000,15.3344],[1719964800000,15.3804],[1720137600000,15.46],[1720396800000,15.5324],[1720483200000,15.5852],[1720569600000,15.6604],[1720656000000,15.7516],[1720742400000,15.8984],[1721001600000,16.076],[1721088000000,16.252],[1721174400000,16.4096],[1721260800000,16.5292],[1721347200000,16.6204],[1721606400000,16.7376],[1721692800000,16.8728],[1721779200000,17.036],[1721865600000,17.2064],[1721952000000,17.3328],[1722211200000,17.4136],[1722297600000,17.4656],[1722384000000,17.5392],[1722470400000,17.6156],[1722556800000,17.656],[1722816000000,17.6516],[1722902400000,17.6376],[1722988800000,17.632],[1723075200000,17.6356],[1723161600000,17.6076],[1723420800000,17.5336],[1723507200000,17.5216],[1723593600000,17.5008],[1723680000000,17.4472],[1723766400000,17.3984],[1724025600000,17.34],[1724112000000,17.274],[1724198400000,17.2268],[1724284800000,17.196],[1724371200000,17.1988],[1724630400000,17.166],[1724716800000,17.106],[1724803200000,17.022],[1724889600000,16.9004],[1724976000000,16.7896],[1725321600000,16.6964],[1725408000000,16.6024],[1725494400000,16.4968],[1725580800000,16.3816],[1725840000000,16.2996],[1725926400000,16.286],[1726012800000,16.256],[1726099200000,16.2],[1726185600000,16.1432],[1726444800000,16.1036],[1726531200000,16.1004],[1726617600000,16.028],[1726704000000,15.9824],[1726790400000,15.9456],[1727049600000,15.8428],[1727136000000,15.7208],[1727222400000,15.6132],[1727308800000,15.5032],[1727395200000,15.404],[1727654400000,15.3064],[1727740800000,15.1916],[1727827200000,15.102],[1727913600000,15.0312],[1728000000000,14.9884],[1728259200000,14.9608],[1728345600000,14.9464],[1728432000000,14.8968],[1728518400000,14.8492],[1728604800000,14.8532],[1728864000000,14.8504],[1728950400000,14.844],[1729036800000,14.8584],[1729123200000,14.8904],[1729209600000,14.9244],[1729468800000,14.964],[1729555200000,15.0188],[1729641600000,15.0512],[1729728000000,15.0756],[1729814400000,15.106],[1730073600000,15.1764],[1730160000000,15.2416],[1730246400000,15.302],[1730332800000,15.3524],[1730419200000,15.3736],[1730678400000,15.3916],[1730764800000,15.4176],[1730851200000,15.4808],[1730937600000,15.5172],[1731024000000,15.5496],[1731283200000,15.5668],[1731369600000,15.554],[1731456000000,15.5648],[1731542400000,15.5492],[1731628800000,15.4492],[1731888000000,15.3412],[1731974400000,15.2092],[1732060800000,15.0844],[1732147200000,14.9756],[1732233600000,14.87],[1732492800000,14.7808],[1732579200000,14.6488],[1732665600000,14.53],[1732838400000,14.41],[1733097600000,14.2908],[1733184000000,14.1628],[1733270400000,14.0348],[1733356800000,13.9052],[1733443200000,13.8112],[1733702400000,13.7268],[1733788800000,13.6216],[1733875200000,13.5264],[1733961600000,13.3808],[1734048000000,13.2524],[1734307200000,13.1204],[1734393600000,12.9944],[1734480000000,12.8808],[1734566400000,12.7752],[1734652800000,12.7092],[1734912000000,12.6988],[1734998400000,12.7016],[1735171200000,12.726],[1735257600000,12.7684],[1735516800000,12.7844],[1735603200000,12.7804],[1735776000000,12.7496],[1735862400000,12.7724],[1736121600000,12.7852],[1736294400000,12.7812],[1736467200000,12.7528],[1736726400000,12.6852],[1736812800000,12.598],[1736899200000,12.5424],[1736985600000,12.4664],[1737072000000,12.3908],[1737417600000,12.33],[1737504000000,12.2668],[1737590400000,12.2288],[1737676800000,12.1848],[1737936000000,12.1368],[1738022400000,12.0864],[1738108800000,12.0608],[1738195200000,12.0496],[1738281600000,12.0292],[1738540800000,12.0412],[1738627200000,12.0404],[1738713600000,12.0268],[1738800000000,11.9768],[1738886400000,11.9416],[1739145600000,11.8928],[1739232000000,11.8516],[1739318400000,11.8032],[1739404800000,11.7812],[1739491200000,11.7884],[1739836800000,11.822],[1739923200000,11.9144],[1740009600000,12.0184],[1740096000000,12.0952],[1740355200000,12.0924],[1740441600000,12.0624],[1740528000000,12.0068],[1740614400000,11.936],[1740700800000,11.8468],[1740960000000,11.746],[1741046400000,11.6896],[1741132800000,11.6516],[1741219200000,11.5924],[1741305600000,11.5492],[1741564800000,11.4804],[1741651200000,11.386],[1741737600000,11.3208],[1742515200000,11.2312],[1742774400000,11.1612],[1742860800000,11.0916],[1742947200000,11.0344],[1743033600000,10.972],[1743120000000,10.8852],[1743379200000,10.7848],[1743465600000,10.6412],[1743552000000,10.5052],[1743638400000,10.3328],[1743724800000,10.1536],[1743984000000,9.994],[1744070400000,9.8752],[1744156800000,9.814],[1744243200000,9.7672],[1744329600000,9.7564],[1744588800000,9.7692],[1744675200000,9.8176],[1744761600000,9.8196],[1744848000000,9.8156],[1745193600000,9.8344],[1745280000000,9.8536],[1745366400000,9.8872],[1745452800000,9.9152],[1745539200000,9.912],[1745798400000,9.9356],[1745884800000,9.9508],[1745971200000,9.976],[1746057600000,9.9904],[1746144000000,10.0048],[1746403200000,10.0292],[1746489600000,10.0296],[1746576000000,10.0652],[1746662400000,10.112],[1746748800000,10.164],[1747008000000,10.2452],[1747094400000,10.3116],[1747180800000,10.4176],[1747267200000,10.4924],[1747353600000,10.5708],[1747612800000,10.6292],[1747699200000,10.6652],[1747785600000,10.6848],[1747872000000,10.7152],[1747958400000,10.7232],[1748304000000,10.7268],[1748390400000,10.702],[1748476800000,10.692],[1748563200000,10.6756],[1748822400000,10.7084],[1748908800000,10.7424],[1748995200000,10.7728],[1749081600000,10.7984],[1749168000000,10.8884],[1749427200000,10.9688],[1749513600000,11.0516],[1749600000000,11.1464],[1749686400000,11.2416],[1749772800000,11.3048],[1750032000000,11.3972],[1750118400000,11.4412],[1750204800000,11.4808],[1750377600000,11.5104],[1750636800000,11.5476],[1750723200000,11.6092],[1750809600000,11.6556],[1750896000000,11.71],[1750982400000,11.7876],[1751241600000,11.8916],[1751328000000,11.9736],[1751414400000,12.0736],[1751500800000,12.2052],[1751846400000,12.306],[1751932800000,12.4168],[1752019200000,12.4924],[1752105600000,12.5596],[1752192000000,12.6256],[1752451200000,12.7044],[1752537600000,12.7336],[1752624000000,12.7716],[1752710400000,12.8048],[1752796800000,12.8488],[1753056000000,12.888],[1753142400000,12.9612],[1753228800000,13.0248],[1753315200000,13.1156],[1753401600000,13.194],[1753660800000,14.2016],[1753747200000,15.2836],[1753833600000,16.4096],[1753920000000,17.5024],[1754006400000,18.6184]]};var kabukaUsChartTodayDatas = {"CELC":[[1754040600000,38.2],[1754040900000,40.14],[1754041200000,39.68],[1754041500000,39.84],[1754041800000,39.73],[1754042100000,39.69],[1754042400000,40.16],[1754042700000,40],[1754043000000,40],[1754043300000,40.68],[1754043600000,40.5],[1754043840000,40.75],[1754044200000,40.21],[1754044500000,39.86],[1754044800000,39.84],[1754045040000,39.92],[1754045280000,39.91],[1754045640000,39.76],[1754046000000,39.77],[1754046300000,39.75],[1754046600000,39.67],[1754046840000,39.81],[1754047140000,39.81],[1754047440000,39.81],[1754047740000,39.76],[1754048040000,39.65],[1754048400000,39.75],[1754048700000,39.41],[1754048940000,39.36],[1754049240000,39.4],[1754049540000,39.37],[1754049840000,39.81],[1754050140000,40],[1754050500000,39.93],[1754050800000,40],[1754051100000,39.94],[1754051400000,39.96],[1754051580000,39.93],[1754052000000,39.92],[1754052240000,40],[1754052540000,39.95],[1754052900000,39.88],[1754053200000,39.87],[1754053440000,39.81],[1754053740000,39.89],[1754054100000,39.92],[1754054160000,39.8],[1754054700000,39.9],[1754055000000,39.56],[1754055300000,39.55],[1754055600000,39.41],[1754055840000,39.62],[1754056140000,39.8],[1754056500000,39.75],[1754056800000,39.55],[1754057100000,39.65],[1754057400000,39.71],[1754057700000,39.74],[1754058000000,39.85],[1754058300000,39.9],[1754058600000,39.87],[1754058840000,39.91],[1754059140000,39.86],[1754059440000,39.69],[1754059800000,39.68],[1754060040000,39.57],[1754060400000,39.77],[1754060640000,39.78],[1754060940000,39.93],[1754061240000,39.96],[1754061600000,39.98],[1754061900000,39.86],[1754062200000,39.78],[1754062500000,39.74],[1754062800000,39.72],[1754063100000,39.84],[1754063400000,39.92],[1754063700000,39.99],[1754064000000,39.91]]};