var kabukaUsChartDatas = {"stocks":[[1556496000000,94.02,95.19,94.02,94.6],[1556582400000,94.77,94.88,94.32,94.66],[1556668800000,94.54,95.32,94.11,95.02],[1556755200000,95.13,95.45,94.86,95.21],[1556841600000,95.83,97.07,95.42,96.88],[1557100800000,95.92,96.61,95.85,96.47],[1557187200000,95.86,96.25,95.14,95.46],[1557273600000,95.31,95.84,94.95,95.71],[1557360000000,95.18,95.62,94.92,95.47],[1557446400000,95.24,95.76,94.46,95.51],[1557705600000,94.47,94.89,94,94.05],[1557792000000,94.24,94.68,94.13,94.15],[1557878400000,93.74,95.08,93.74,94.96],[1557964800000,95,96.45,94.96,95.51],[1558051200000,95.13,95.84,95,95.42],[1558310400000,94.94,95.16,94.63,94.83],[1558396800000,95.04,96.25,95.04,96.25],[1558483200000,96,96.48,95.75,96.36],[1558569600000,95.95,96.27,95.37,95.63],[1558656000000,95.79,96.02,95.19,95.24],[1559001600000,95.44,95.69,94.31,94.37],[1559088000000,93.96,94.12,93.26,93.85],[1559174400000,93.82,94.62,93.26,94.57],[1559260800000,94.02,94.44,93.65,93.79],[1559520000000,94.05,95.08,93.72,94.61],[1559606400000,94.86,95.48,94.78,95.34],[1559692800000,95.31,95.72,95.2,95.62],[1559779200000,95.69,95.76,95.06,95.19],[1559865600000,95.64,96.19,95.53,96.04],[1560124800000,96,96.2,95.28,95.29],[1560211200000,95.75,96.29,95.36,95.97],[1560297600000,96.07,96.7,95.96,96.56],[1560384000000,96.57,96.7,95.98,96.44],[1560470400000,96.34,97.15,96.2,96.51],[1560729600000,96.34,97.54,96.34,97.3],[1560816000000,97.38,97.89,97,97.15],[1560902400000,97.14,97.9,96.79,97.83],[1560988800000,98,98.76,97.84,98.13],[1561075200000,98.06,98.97,97.41,98.91],[1561334400000,95.63,95.77,93.47,93.47],[1561420800000,93.6,94.29,93.03,93.19],[1561507200000,93.56,93.75,92.02,92.41],[1561593600000,92.46,92.84,92.13,92.35],[1561680000000,92.35,92.67,91.96,92.44],[1561939200000,93.1,93.61,92.7,93.49],[1562025600000,93.51,94,93.38,93.88],[1562112000000,94.07,94.43,93.78,94.36],[1562284800000,93.76,94.29,93.67,93.7],[1562544000000,93.49,93.5,92.96,93.28],[1562630400000,93.15,94.25,93.05,93.81],[1562716800000,93.67,93.9,93.37,93.59],[1562803200000,93.56,93.59,91.82,92.41],[1562889600000,92.47,92.6,91.65,91.93],[1563148800000,91.85,92.2,91.61,91.76],[1563235200000,91.7,91.98,91.5,91.53],[1563321600000,91.58,91.64,90.85,90.87],[1563408000000,90.64,91.05,89.78,90.91],[1563494400000,90.96,90.99,90.08,90.2],[1563753600000,90.28,90.28,89.39,89.47],[1563840000000,89.42,89.96,89.08,89.82],[1563926400000,89.42,90.08,89.29,89.94],[1564012800000,89.55,92.48,89.5,92.17],[1564099200000,92.17,92.93,91.58,92.76],[1564358400000,92.48,93.19,92.3,92.99],[1564444800000,92.82,92.97,92.28,92.61],[1564531200000,92.34,92.95,91.55,91.86],[1564617600000,92,93.56,91.81,93.05],[1564704000000,93,93.94,92.77,93.87],[1564963200000,93.33,93.81,92.41,92.88],[1565049600000,93.01,93.65,92.7,93.57],[1565136000000,92.65,94.34,92.62,93.97],[1565222400000,94.13,95.33,93.87,95.29],[1565308800000,95,95.57,94.86,95.14],[1565568000000,95.03,95.05,93.84,94.07],[1565654400000,93.87,94.81,93.74,94.2],[1565740800000,93.46,94.66,92.85,92.89],[1565827200000,93.17,93.63,92.7,93.31],[1565913600000,93.92,94.85,93.25,94.74],[1566172800000,94.76,95.49,94.72,95.22],[1566259200000,95.14,95.55,94.95,95.26],[1566345600000,95.5,95.79,95.25,95.68],[1566432000000,95.75,95.99,95.16,95.71],[1566518400000,95.65,96.05,93.41,93.99],[1566777600000,97.3,98.1,96.43,97],[1566864000000,97,97.33,96.6,96.7],[1566950400000,96.46,97.5,96.14,97.49],[1567036800000,98,97.98,96.65,97.11],[1567123200000,97.44,97.45,96.56,96.8],[1567468800000,96.46,97.07,96.17,96.86],[1567555200000,97.16,97.25,96.43,96.97],[1567641600000,97.38,97.5,96.85,97.51],[1567728000000,97.55,97.75,96.96,97.15],[1567987200000,97.29,97.32,96.4,97.07],[1568073600000,97.29,97.84,96.56,97.65],[1568160000000,97.72,98.74,97.69,98.41],[1568246400000,98.52,99.05,98.31,98.63],[1568332800000,98.78,99.36,98.29,98.4],[1568592000000,98.33,98.69,98.17,98.38],[1568678400000,98.26,98.98,98.26,98.6],[1568764800000,98.6,98.85,98.18,98.67],[1568851200000,98.55,99.33,98.45,98.95],[1568937600000,98.65,99.66,98.5,99.37],[1569196800000,99.45,99.81,99.31,99.42],[1569283200000,99.8,99.85,98.49,98.62],[1569369600000,98.62,99.05,98.37,98.56],[1569456000000,98.58,98.86,97.97,98.59],[1569542400000,98.68,99.25,98.45,98.85],[1569801600000,98.85,99.93,98.54,99.3],[1569888000000,99.51,100.19,99.05,99.26],[1569974400000,98.97,98.98,97.31,97.62],[1570060800000,97.51,98.43,97.38,98.42],[1570147200000,98.51,100.1,98.46,99.87],[1570406400000,99.63,100.42,99.56,99.7],[1570492800000,99.25,100.02,98.68,98.88],[1570579200000,99.04,99.86,99.03,99.63],[1570665600000,99.73,99.89,99.26,99.81],[1570752000000,100.25,100.95,99.98,100.57],[1571011200000,100.53,100.65,100.11,100.39],[1571097600000,100.5,101.18,100.4,100.95],[1571184000000,100.78,101.21,100.5,100.97],[1571270400000,101.11,102.12,101.11,101.8],[1571356800000,102.2,103.07,101.69,102.95],[1571616000000,103,103.5,102.4,103.4],[1571702400000,106.23,107.41,104.65,104.7],[1571788800000,104.52,104.99,104.08,104.99],[1571875200000,105,105.14,104.01,104.52],[1571961600000,104.35,105.52,104.51,105.21],[1572220800000,104.98,106.06,104.98,105.7],[1572307200000,105.71,106.42,105.49,106.3],[1572393600000,106.47,107.33,106.31,107.17],[1572480000000,106.64,108.63,106.64,108.03],[1572566400000,108.35,109.07,108.2,108.53],[1572825600000,107.74,108.38,107.74,107.8],[1572912000000,107.71,108.08,107.22,107.69],[1572998400000,107.54,108.5,107.41,108.24],[1573084800000,108.2,109,108.18,109],[1573171200000,108.95,109.75,108.69,109.54],[1573430400000,109.39,109.71,108.85,109.57],[1573516800000,109.4,110.47,109.4,110],[1573603200000,109.72,110.69,109.44,110.41],[1573689600000,109.95,110.53,109.52,110.02],[1573776000000,110.23,110.26,109.71,110.02],[1574035200000,109.99,110.4,109.1,109.32],[1574121600000,109.3,109.69,107.96,108.13],[1574208000000,108.01,108.59,107.27,108.24]],"move5":[[1557187200000,95.808],[1557273600000,95.946],[1557360000000,95.998],[1557446400000,95.724],[1557705600000,95.24],[1557792000000,94.978],[1557878400000,94.828],[1557964800000,94.836],[1558051200000,94.818],[1558310400000,94.974],[1558396800000,95.394],[1558483200000,95.674],[1558569600000,95.698],[1558656000000,95.662],[1559001600000,95.57],[1559088000000,95.09],[1559174400000,94.732],[1559260800000,94.364],[1559520000000,94.238],[1559606400000,94.432],[1559692800000,94.786],[1559779200000,94.91],[1559865600000,95.36],[1560124800000,95.496],[1560211200000,95.622],[1560297600000,95.81],[1560384000000,96.06],[1560470400000,96.154],[1560729600000,96.556],[1560816000000,96.792],[1560902400000,97.046],[1560988800000,97.384],[1561075200000,97.864],[1561334400000,97.098],[1561420800000,96.306],[1561507200000,95.222],[1561593600000,94.066],[1561680000000,92.772],[1561939200000,92.776],[1562025600000,92.914],[1562112000000,93.304],[1562284800000,93.574],[1562544000000,93.742],[1562630400000,93.806],[1562716800000,93.748],[1562803200000,93.358],[1562889600000,93.004],[1563148800000,92.7],[1563235200000,92.244],[1563321600000,91.7],[1563408000000,91.4],[1563494400000,91.054],[1563753600000,90.596],[1563840000000,90.254],[1563926400000,90.068],[1564012800000,90.32],[1564099200000,90.832],[1564358400000,91.536],[1564444800000,92.094],[1564531200000,92.478],[1564617600000,92.654],[1564704000000,92.876],[1564963200000,92.854],[1565049600000,93.046],[1565136000000,93.468],[1565222400000,93.916],[1565308800000,94.17],[1565568000000,94.408],[1565654400000,94.534],[1565740800000,94.318],[1565827200000,93.922],[1565913600000,93.842],[1566172800000,94.072],[1566259200000,94.284],[1566345600000,94.842],[1566432000000,95.322],[1566518400000,95.172],[1566777600000,95.528],[1566864000000,95.816],[1566950400000,96.178],[1567036800000,96.458],[1567123200000,97.02],[1567468800000,96.992],[1567555200000,97.046],[1567641600000,97.05],[1567728000000,97.058],[1567987200000,97.112],[1568073600000,97.27],[1568160000000,97.558],[1568246400000,97.782],[1568332800000,98.032],[1568592000000,98.294],[1568678400000,98.484],[1568764800000,98.536],[1568851200000,98.6],[1568937600000,98.794],[1569196800000,99.002],[1569283200000,99.006],[1569369600000,98.984],[1569456000000,98.912],[1569542400000,98.808],[1569801600000,98.784],[1569888000000,98.912],[1569974400000,98.724],[1570060800000,98.69],[1570147200000,98.894],[1570406400000,98.974],[1570492800000,98.898],[1570579200000,99.3],[1570665600000,99.578],[1570752000000,99.718],[1571011200000,99.856],[1571097600000,100.27],[1571184000000,100.538],[1571270400000,100.936],[1571356800000,101.412],[1571616000000,102.014],[1571702400000,102.764],[1571788800000,103.568],[1571875200000,104.112],[1571961600000,104.564],[1572220800000,105.024],[1572307200000,105.344],[1572393600000,105.78],[1572480000000,106.482],[1572566400000,107.146],[1572825600000,107.566],[1572912000000,107.844],[1572998400000,108.058],[1573084800000,108.252],[1573171200000,108.454],[1573430400000,108.808],[1573516800000,109.27],[1573603200000,109.704],[1573689600000,109.908],[1573776000000,110.004],[1574035200000,109.954],[1574121600000,109.58],[1574208000000,109.146]],"move25":[[1559692800000,95.2112],[1559779200000,95.218],[1559865600000,95.2512],[1560124800000,95.1876],[1560211200000,95.1676],[1560297600000,95.2116],[1560384000000,95.2408],[1560470400000,95.2824],[1560729600000,95.354],[1560816000000,95.478],[1560902400000,95.6252],[1560988800000,95.752],[1561075200000,95.888],[1561334400000,95.81],[1561420800000,95.7444],[1561507200000,95.5908],[1561593600000,95.4304],[1561680000000,95.3028],[1561939200000,95.2328],[1562025600000,95.2132],[1562112000000,95.2336],[1562284800000,95.1988],[1562544000000,95.1784],[1562630400000,95.1464],[1562716800000,95.0764],[1562803200000,94.948],[1562889600000,94.8176],[1563148800000,94.6464],[1563235200000,94.496],[1563321600000,94.292],[1563408000000,94.066],[1563494400000,93.8164],[1563753600000,93.5348],[1563840000000,93.2356],[1563926400000,92.9472],[1564012800000,92.7208],[1564099200000,92.506],[1564358400000,92.2692],[1564444800000,92.2348],[1564531200000,92.1816],[1564617600000,92.2072],[1564704000000,92.268],[1564963200000,92.2856],[1565049600000,92.2888],[1565136000000,92.2924],[1565222400000,92.3296],[1565308800000,92.3872],[1565568000000,92.4188],[1565654400000,92.4344],[1565740800000,92.4064],[1565827200000,92.4424],[1565913600000,92.5548],[1566172800000,92.6932],[1566259200000,92.8424],[1566345600000,93.0348],[1566432000000,93.2268],[1566518400000,93.3784],[1566777600000,93.6796],[1566864000000,93.9548],[1566950400000,94.2568],[1567036800000,94.4544],[1567123200000,94.616],[1567468800000,94.7708],[1567555200000,94.9452],[1567641600000,95.1712],[1567728000000,95.3352],[1567987200000,95.4632],[1568073600000,95.654],[1568160000000,95.8476],[1568246400000,96.034],[1568332800000,96.1584],[1568592000000,96.288],[1568678400000,96.4692],[1568764800000,96.648],[1568851200000,96.8904],[1568937600000,97.1328],[1569196800000,97.32],[1569283200000,97.456],[1569369600000,97.588],[1569456000000,97.7044],[1569542400000,97.83],[1569801600000,98.0424],[1569888000000,98.1328],[1569974400000,98.1696],[1570060800000,98.2068],[1570147200000,98.3172],[1570406400000,98.4332],[1570492800000,98.514],[1570579200000,98.6204],[1570665600000,98.7124],[1570752000000,98.8492],[1571011200000,98.982],[1571097600000,99.114],[1571184000000,99.2164],[1571270400000,99.3432],[1571356800000,99.5252],[1571616000000,99.726],[1571702400000,99.97],[1571788800000,100.2228],[1571875200000,100.4456],[1571961600000,100.6792],[1572220800000,100.9304],[1572307200000,101.2376],[1572393600000,101.582],[1572480000000,101.9596],[1572566400000,102.3468],[1572825600000,102.6868],[1572912000000,103.024],[1572998400000,103.4488],[1573084800000,103.872],[1573171200000,104.2588],[1573430400000,104.6536],[1573516800000,105.0984],[1573603200000,105.5296],[1573689600000,105.938],[1573776000000,106.316],[1574035200000,106.6732],[1574121600000,106.9604],[1574208000000,107.2512]]};var kabukaUsChartTodayDatas = null;