var kabukaUsChartDatas = {"stocks":[[1556496000000,65,66.27,64.96,65.88],[1556582400000,65.54,66.56,65.31,66.45],[1556668800000,66.65,67.11,66.13,66.7],[1556755200000,66.77,68.17,66.43,68.01],[1556841600000,68.45,69.34,68.13,68.47],[1557100800000,67.34,68.75,67.12,68.65],[1557187200000,67.92,68.36,67.41,67.75],[1557273600000,67.76,68.37,67.44,68.02],[1557360000000,67.59,68.69,67.24,68.59],[1557446400000,68.23,69.27,67.62,68.94],[1557705600000,67.88,68.34,67.06,67.16],[1557792000000,67.44,68.32,67.28,67.83],[1557878400000,67.34,69.07,67.09,68.63],[1557964800000,68.7,69.65,68.64,68.91],[1558051200000,68.39,69.62,68.37,68.48],[1558310400000,67.91,69.74,67.87,69.55],[1558396800000,69.85,70.76,69.72,70.15],[1558483200000,69.9,70.45,69.56,70.13],[1558569600000,69.74,70.45,69.41,69.94],[1558656000000,70.13,70.9,70,70.59],[1559001600000,70.63,71,70.04,70.21],[1559088000000,70.03,70.25,69.05,69.43],[1559174400000,69.62,70.7,69.5,70.32],[1559260800000,69.94,70.36,69.35,69.97],[1559520000000,70,70.41,68.75,69.08],[1559606400000,69.8,70.88,69.64,70.88],[1559692800000,71,71.79,70.52,71.51],[1559779200000,71.54,72.5,71.49,72.25],[1559865600000,72.75,73.23,72.45,72.74],[1560124800000,72.85,73.14,72.23,72.7],[1560211200000,72.85,73.23,71.24,71.67],[1560297600000,71.73,72.42,71.7,72.26],[1560384000000,72.46,72.61,72.15,72.48],[1560470400000,72.54,72.95,72.2,72.23],[1560729600000,72.15,72.33,71.42,71.48],[1560816000000,72,72.14,70.52,70.67],[1560902400000,70.78,71.31,70.56,71],[1560988800000,71.69,71.99,71,71.75],[1561075200000,71.9,72.4,71.43,72.09],[1561334400000,72.11,72.7,71.57,72.65],[1561420800000,72.84,72.94,71,71.25],[1561507200000,71.35,71.73,70.67,71.04],[1561593600000,71.08,72.01,70.81,71.79],[1561680000000,71.85,73.33,71.84,73.3],[1561939200000,73.61,74.42,73.5,74.27],[1562025600000,74.52,75.07,74.15,74.95],[1562112000000,75,76,74.13,74.53],[1562284800000,74.21,74.5,73.54,74.5],[1562544000000,74.24,74.73,73.85,74.56],[1562630400000,74.32,75.03,74.2,74.99],[1562716800000,75.14,75.73,75,75.68],[1562803200000,75.85,76.19,75.48,76.15],[1562889600000,76.31,76.47,75.51,76.12],[1563148800000,76.19,76.24,75.72,75.83],[1563235200000,76.03,76.14,74.14,74.48],[1563321600000,74.39,74.79,74.07,74.43],[1563408000000,74.51,74.58,73.79,74],[1563494400000,74.47,74.47,72.64,72.83],[1563753600000,72.96,73.07,71.9,72],[1563840000000,71.98,72.08,71.06,72.08],[1563926400000,71.62,72.4,71.15,72.21],[1564012800000,71.49,73.32,70.52,72.92],[1564099200000,72.78,73.51,71.97,73.11],[1564358400000,73,73.8,72.53,73.67],[1564444800000,73.4,73.98,73.2,73.59],[1564531200000,73.59,73.78,71.03,71.65],[1564617600000,71.75,72.78,71.57,71.93],[1564704000000,71.99,72,70.59,70.97],[1564963200000,70.2,70.91,69.47,69.67],[1565049600000,69.81,70.64,69.38,70.5],[1565136000000,69.88,70.35,69.1,70.09],[1565222400000,70.22,71.63,70.08,71.49],[1565308800000,71.48,71.79,70.88,71.41],[1565568000000,71.23,71.48,70.09,70.24],[1565654400000,70.33,71.74,70.02,70.88],[1565740800000,70.18,70.46,69.32,69.42],[1565827200000,69.45,69.96,69.22,69.25],[1565913600000,69.94,70.97,69.53,70.65],[1566172800000,71.28,72.22,70.96,71.83],[1566259200000,71.9,71.98,71.3,71.38],[1566345600000,71.97,72.07,71.61,71.78],[1566432000000,72.84,72.86,71.39,71.68],[1566518400000,71.25,71.39,67.57,67.93],[1566777600000,68.24,68.86,67.98,68.52],[1566864000000,68.86,69.3,67.96,68.19],[1566950400000,67.91,69.08,67.89,68.58],[1567036800000,67.91,69.39,68.64,69],[1567123200000,69.55,69.86,68.43,68.91],[1567468800000,68.3,68.6,66.84,67.39],[1567555200000,67.95,68.26,66.71,67.29],[1567641600000,69.55,67.92,67.38,67.85],[1567728000000,69.55,67.96,67.22,67.36],[1567987200000,67.59,67.75,66.05,66.5],[1568073600000,66.23,67.36,65.86,67.35],[1568160000000,67.19,68.39,66.67,68.33],[1568246400000,68.55,67.39,66.67,68.01],[1568332800000,68.25,68.75,67.64,67.85],[1568592000000,67.45,68.11,67.25,67.76],[1568678400000,67.72,68.32,67.66,68.14],[1568764800000,68.19,68.48,66.91,67.57],[1568851200000,67.68,68.5,67.54,67.68],[1568937600000,67.45,68.63,67.41,68.44],[1569196800000,68.21,68.77,67.71,68.58],[1569283200000,68.75,69,67.82,68.33],[1569369600000,67.95,68.49,67.74,68.23],[1569456000000,68.46,68.95,67.49,68.36],[1569542400000,68.52,69.03,67.77,68.37],[1569801600000,68.37,68.83,68.02,68.17],[1569888000000,68.37,69.03,67.17,67.46],[1569974400000,67.16,67.19,65.76,66.54],[1570060800000,66.36,66.85,65.53,66.14],[1570147200000,66.32,66.95,66.15,66.82],[1570406400000,66.6,66.81,65.86,66.31],[1570492800000,65.69,66.12,65.02,65.1],[1570579200000,65.38,65.93,65.1,65.71],[1570665600000,65.46,67,65.45,66.84],[1570752000000,67.27,68.28,67.06,67.58],[1571011200000,67.53,67.98,67.04,67.74],[1571097600000,67.98,68.37,67.71,68.09],[1571184000000,68,68.44,67.73,68.16],[1571270400000,68.22,68.32,67.42,68.11],[1571356800000,68.31,68.49,67.71,67.76],[1571616000000,67.92,68.4,67.73,68.16],[1571702400000,67.94,68.38,67.38,67.47],[1571788800000,67.44,67.67,66.77,67.57],[1571875200000,67.82,68.12,67.22,67.48],[1571961600000,67.5,68.49,66.08,66.43],[1572220800000,66.56,67.36,66.43,67],[1572307200000,66.69,67.73,66.69,67.36],[1572393600000,67.57,68.24,67.28,68.1],[1572480000000,67.86,68.11,66.68,67.12],[1572566400000,67.39,67.98,67.26,67.53],[1572825600000,67.75,68.06,67.37,67.46],[1572912000000,67.62,67.75,67.12,67.21],[1572998400000,67.3,67.72,66.84,66.97],[1573084800000,67.2,67.69,66.76,66.83],[1573171200000,66.63,67.34,66.26,67.31],[1573430400000,66.95,67.24,66.14,66.26],[1573516800000,66.54,67.26,66.5,67.01],[1573603200000,66.84,67.36,66.47,66.86],[1573689600000,66.97,67.51,66.96,67.05],[1573776000000,67.26,68.78,67.09,68.4],[1574035200000,68.44,68.86,67.41,67.61],[1574121600000,67.87,68.34,67.67,68.14],[1574208000000,67.84,68.24,67.1,67.67],[1574294400000,67.73,68.74,67.45,68.47],[1574380800000,69,69.92,68.73,69.44],[1574640000000,69.64,70.84,69.59,70.68],[1574726400000,71.09,71.88,70.62,71.84],[1574812800000,70.13,72.15,71.23,72.11],[1574985600000,71.99,72.14,71.15,71.59],[1575244800000,71.59,71.69,70.55,70.92],[1575331200000,70.49,71.13,70.19,71.07],[1575417600000,71.18,71.2,70.46,70.6],[1575504000000,70.91,71,70.42,70.77],[1575590400000,71.25,71.54,70.95,71.29],[1575849600000,70.94,71.72,70.88,71.44],[1575936000000,71.45,71.83,71.11,71.71],[1576022400000,71.56,71.79,71.06,71.5],[1576108800000,71.63,72.07,71.28,71.82],[1576195200000,71.9,72.67,71.62,72.23],[1576454400000,72.46,72.83,72.25,72.67],[1576540800000,72.75,72.75,71.59,71.61],[1576627200000,71.74,72.39,71.52,72.16],[1576713600000,72.07,72.13,71.44,71.96],[1576800000000,72.02,73.3,71.77,73.26],[1577059200000,73.34,74.09,73.24,73.44],[1577145600000,73.41,73.42,73.04,73.29],[1577318400000,73.27,73.42,72.71,73.02],[1577404800000,73.28,73.53,72.89,73.28],[1577664000000,73.28,73.43,72.95,73.11],[1577750400000,72.93,73.51,72.6,73.39],[1577923200000,73.45,73.65,72.81,73.62],[1578009600000,72.82,73.88,72.81,73.83],[1578268800000,73.36,74.05,73.24,73.99],[1578355200000,73.76,73.76,72.98,73.02],[1578441600000,73.24,73.83,73.04,73.44],[1578528000000,73.8,74.3,73,73.76],[1578614400000,74.01,74.02,73.28,73.48],[1578873600000,73.48,73.87,72.76,73.07],[1578960000000,72.97,74.24,72.77,74.21],[1579046400000,73.69,75.18,72.85,74.69],[1579132800000,74.8,75.8,74.55,75.58],[1579219200000,75.87,75.93,75.28,75.86],[1579564800000,75.46,75.97,75.31,75.81],[1579651200000,75.96,76.32,75.47,75.52],[1579737600000,75.37,75.76,74.54,75.68],[1579824000000,75.6,75.6,74.14,74.46],[1580083200000,73.38,74.27,73.16,73.41],[1580169600000,73.77,74.22,73.35,73.5],[1580256000000,73.6,73.6,72.24,72.28],[1580342400000,71.91,72.82,71.36,72.78],[1580428800000,72.7,73.07,71.46,71.83],[1580688000000,72.24,73.31,72.05,73.17],[1580774400000,74.03,74.96,73.71,74.22],[1580860800000,76.99,80.86,75.75,78.6],[1580947200000,78.79,79.93,78.54,78.95],[1581033600000,78.79,79.49,78.53,78.93],[1581292800000,78.47,79.66,78.17,79.62],[1581379200000,80,80.55,79.2,80.23],[1581465600000,80.51,80.2,76.36,76.68],[1581552000000,76.12,76.92,75.97,76.49],[1581638400000,76.34,77.26,76.19,77.07],[1581984000000,77.12,77.8,76.68,76.78],[1582070400000,76.94,77.27,76.34,76.76],[1582156800000,76.79,77.02,75.76,76.71],[1582243200000,76.47,76.72,75.71,76.07],[1582502400000,74.41,75.82,73.37,73.38],[1582588800000,73.92,73.99,72.19,72.41],[1582675200000,72.9,74.07,72.18,72.41],[1582761600000,71.52,72.6,69.83,69.89],[1582848000000,68.04,69.32,67.53,69.27],[1583107200000,69.51,72.59,69.23,72.55],[1583193600000,72.67,73.96,70.37,71.1],[1583280000000,72.36,73.55,71.81,73.49],[1583366400000,71.56,73.53,71.04,72.57],[1583452800000,70.45,73.72,70.26,73.36],[1583712000000,69.52,71.79,69.52,70.26],[1583798400000,71.43,71.86,66.75,69.14],[1583884800000,67.47,68.98,66.6,68.35],[1583971200000,65.01,68.09,64.54,64.68],[1584057600000,66.71,67.51,60.68,64.43],[1584316800000,59.92,61.71,58.11,60.53],[1584403200000,60.98,64.31,57.98,62.37],[1584489600000,59.94,61.74,54.54,59.87],[1584576000000,59.72,62.55,58.06,59.49],[1584662400000,59.92,60.93,56.1,56.55],[1584921600000,55.98,56.85,53.08,54.7],[1585008000000,57.15,59.74,56.27,58.42],[1585094400000,58.42,59.93,56.76,58.04],[1585180800000,57.82,61.78,57.82,61.04],[1585267200000,58.89,62.06,58.11,60.01],[1585526400000,61.27,64.49,60.9,64.24],[1585612800000,64.97,64.97,62.64,62.99],[1585699200000,60.89,61.96,59.87,60.71],[1585785600000,60.3,63.25,59.78,61.96],[1585872000000,61.36,62.53,61.28,62.27],[1586131200000,63.38,64.26,62,63.96],[1586217600000,64.9,65.99,63.9,64.26],[1586304000000,63.95,66.77,63.35,66.41],[1586390400000,67.41,68.83,67.16,68.38],[1586736000000,67.88,68.11,64.3,65.72],[1586822400000,66.61,69.39,66.61,68.95],[1586908800000,66.68,69.29,67.32,68.21],[1586995200000,68.64,69.09,67.33,68.64],[1587081600000,70.27,70.27,68.72,70.01],[1587340800000,68.82,71.73,68.79,70.25],[1587427200000,69.07,69.75,67.75,68.59],[1587513600000,70.16,71.38,69.62,70.78],[1587600000000,71.33,71.78,70.54,71.15],[1587686400000,71.83,72.93,70.93,72.75],[1587945600000,73.3,74.42,72.47,73.3],[1588032000000,73.98,74.88,70.53,71.76],[1588118400000,72.1,72.4,68.95,71.01],[1588204800000,70.25,70.93,69.03,69.39],[1588291200000,67.81,68.15,66.15,66.71],[1588550400000,66.32,67.11,65.55,67.06],[1588636800000,67.2,69.45,67.36,68.47],[1588723200000,68.75,68.99,66.83,66.89],[1588809600000,67.51,67.64,66.67,66.99],[1588896000000,68.37,68.93,67.38,68.75],[1589155200000,68.46,69.51,68.14,68.44],[1589241600000,68.28,68.48,66.22,66.22],[1589328000000,66.04,66.34,64.43,64.95],[1589414400000,66.04,65.73,63.11,65.59],[1589500800000,65.67,65.99,64.49,65.11],[1589760000000,66.38,68.6,66.38,68.38],[1589846400000,68.5,68.78,67.77,67.78],[1589932800000,68.02,68.49,67.51,67.79],[1590019200000,67.97,68.1,67.05,67.12],[1590105600000,67.14,67.41,66.59,67.28],[1590451200000,68.98,68.98,67.29,67.39],[1590537600000,67.35,68.53,66.74,68.31],[1590624000000,68.98,71.65,68.18,70.87],[1590710400000,70.92,72.98,69.97,72.9],[1590969600000,72.43,73.03,71.97,72.59],[1591056000000,72.5,73.25,72,73.16],[1591142400000,73.74,73.94,72.74,73.51],[1591228800000,72.21,73.3,70.65,71.37],[1591315200000,71.72,73.99,71.15,73.01],[1591574400000,72.79,74.04,72.41,73.85],[1591660800000,73.73,73.83,71.65,71.88],[1591747200000,72.12,72.13,70.65,71.87],[1591833600000,71.49,71.49,67.18,67.4],[1591920000000,67.57,68.69,66.13,66.96],[1592179200000,65.9,68.01,65.14,67.89],[1592265600000,68.71,70.62,68.75,69.44],[1592352000000,69.86,70.47,69.42,69.61],[1592438400000,69.46,69.95,68.81,69.72],[1592524800000,70.63,73.18,69.53,73.18],[1592784000000,72.27,72.54,70.93,71.2],[1592870400000,71.48,72.21,70.56,71.05],[1592956800000,70.43,70.65,68.29,68.65],[1593043200000,68.6,68.86,67.83,68.36],[1593129600000,68.52,68.88,66.09,66.54],[1593388800000,67.23,68.45,66.75,67.94],[1593475200000,68.06,68.96,67.37,68.55],[1593561600000,68.68,69.8,68.63,69.49],[1593648000000,70.01,70.59,69.75,69.91],[1593993600000,70.92,71.22,69.92,70.93],[1594080000000,70.92,70.73,69.42,70.07],[1594166400000,70.5,70.5,69.13,69.97],[1594252800000,69.76,69.9,68.58,69.63],[1594339200000,69.39,70.09,69.36,69.93],[1594598400000,70.15,70.81,69.39,69.45],[1594684800000,69.22,69.87,68.72,69.73],[1594771200000,70.42,72.22,70.42,71.81],[1594857600000,71.5,71.82,71,71.7],[1594944000000,71.57,71.92,70.84,71.26],[1595203200000,71.35,71.71,70.92,71.42],[1595289600000,71.8,72.1,71.04,71.41],[1595376000000,71.67,72.48,71.17,72.06],[1595462400000,72,72.92,71.76,72.13],[1595548800000,72.3,72.48,71.33,71.79],[1595808000000,71.53,72.72,71,72.45],[1595894400000,72.16,72.63,70.97,71.14],[1595980800000,71.81,73.78,71.4,73.41],[1596067200000,70.92,72.75,69.31,71.26],[1596153600000,71.04,71.57,68.87,69.45],[1596412800000,69.23,69.66,68.59,68.82],[1596499200000,68.51,69.44,68.23,68.91],[1596585600000,69.47,69.59,68.49,69.31],[1596672000000,69.29,70.11,69.29,69.95],[1596758400000,69.52,70.05,69.25,70.04],[1597017600000,70,71.99,69.95,71.98],[1597104000000,72.17,72.92,72.03,72.41],[1597190400000,72.55,73.52,72.37,72.77],[1597276800000,72.7,73.21,72.48,73.08],[1597363200000,72.89,73.25,72.59,72.91],[1597622400000,73,73,72.52,72.86],[1597708800000,73.24,73.79,73.06,73.41],[1597795200000,73.67,73.79,72.25,72.44],[1597881600000,72.26,72.61,71.47,71.63],[1597968000000,71.25,71.91,71.11,71.82],[1598227200000,72.16,72.5,71.82,72.36],[1598313600000,72.41,72.5,71.51,71.81],[1598400000000,71.79,71.79,70.63,71.39],[1598486400000,72.21,73.44,71.64,73.24],[1598572800000,73.28,73.38,72.22,72.8],[1598832000000,71.85,73.68,71.95,73.37],[1598918400000,72.88,73.03,72.05,72.47],[1599004800000,72.91,75.5,72.6,75.23],[1599091200000,75.19,76.21,73.06,73.77],[1599177600000,73.87,74.6,71.79,72.01],[1599523200000,71.38,71.67,69.75,70.04],[1599609600000,70.77,72.14,70.34,71.57],[1599696000000,71.37,72.08,70.28,70.38],[1599782400000,70,71.4,69.94,70.95],[1600041600000,71.46,72.55,71.45,71.94],[1600128000000,72,72.35,71.59,71.7],[1600214400000,72.4,73.58,72.06,72.42],[1600300800000,71.27,72.08,70.71,71.78],[1600387200000,72.1,72.14,69.34,69.85],[1600646400000,68.51,69.04,67.09,68.7],[1600732800000,68.61,69.03,67.81,68.63],[1600819200000,68.72,68.99,67.43,67.73],[1600905600000,67.53,68.26,66.75,67.48],[1600992000000,67.11,69.51,66.92,69.31],[1601251200000,70.05,71.63,69.81,71.6],[1601337600000,71.38,72.5,71.1,71.19],[1601424000000,71.58,73.16,70.64,72.29],[1601510400000,72.85,73.29,71.75,72.31],[1601596800000,71.51,71.98,70.48,71.18],[1601856000000,70.71,71.92,70.71,71.76],[1601942400000,72.17,73.14,71.5,71.98],[1602028800000,72.82,72.93,71.4,71.48],[1602115200000,71.84,72.18,71.44,71.84],[1602201600000,72.67,72.78,71.88,72.39],[1602460800000,72.85,75.03,72.7,73.79],[1602547200000,74.04,74.07,72.96,73.25],[1602633600000,73.75,74.39,73.25,74.23],[1602720000000,73.23,74.08,73.11,73.76],[1602806400000,73.95,75.24,73.57,74.63],[1603065600000,74.75,75.11,72.04,72.36],[1603152000000,72.59,73.59,72.22,72.7],[1603238400000,72.68,73.49,72.33,72.56],[1603324800000,72.68,72.77,71.14,72.59],[1603411200000,73.04,74.12,73,73.72],[1603670400000,72.53,73.12,71.75,72.87],[1603756800000,72.91,73.93,72.11,72.74],[1603843200000,72.14,72.55,70.51,70.64],[1603929600000,70.38,71.66,68.48,70.48],[1604016000000,69.29,70.74,69.05,70.09],[1604275200000,71,71.89,70.44,71.87],[1604361600000,72.57,73.47,72.31,72.45],[1604448000000,72.57,75.22,71.91,72.1],[1604534400000,73.6,73.65,72.18,72.4],[1604620800000,72.78,73.2,72.01,72.96],[1604880000000,75.74,77.33,73.81,73.87],[1604966400000,72.94,75.06,72.8,74.72],[1605052800000,75.29,75.47,73.94,74.61],[1605139200000,74.27,74.88,73.39,73.86],[1605225600000,74.34,75.46,74.34,75.46],[1605484800000,75.58,76.15,75,75.26],[1605571200000,74.72,75.39,73.89,74.77],[1605657600000,74.52,74.73,72.88,72.92],[1605744000000,73.03,73.34,72.11,72.87],[1605830400000,72.87,74.12,72.54,73.25],[1606089600000,73.97,74.43,73.17,73.61],[1606176000000,74.17,75.15,73.83,74.37],[1606262400000,74.8,74.82,73.8,74.12],[1606435200000,74.07,74.26,73.79,74.1],[1606694400000,74.12,74.87,73.75,74.84],[1606780800000,75.06,75.99,74.91,75.37],[1606867200000,75.04,75.55,74.84,75.47],[1606953600000,75.15,75.27,73.66,73.89],[1607040000000,73.69,74.77,73.67,74.29],[1607299200000,74.22,74.44,72.74,72.84],[1607385600000,72.15,74.19,72.15,74.15],[1607472000000,74.12,75.15,73.86,74.41],[1607558400000,74.05,74.32,73.53,73.97],[1607644800000,74.08,75.01,73.77,74.51],[1607904000000,74.95,75.03,74.14,74.25],[1607990400000,74.7,75.41,74.32,75.36],[1608076800000,75.76,77.5,75.44,77.4],[1608163200000,77.41,78.37,77.32,78.16],[1608249600000,77.68,78.2,76.97,77.6],[1608508800000,76.66,77.08,75.09,76.59],[1608595200000,76.58,77.61,76.51,77.38],[1608681600000,77.78,78.24,77.35,77.69],[1608768000000,78.4,78.45,77.74,78.41],[1609113600000,78.7,79.24,77.51,78.05],[1609200000000,78.58,78.97,78.2,78.5],[1609286400000,78.38,78.98,77.85,77.98],[1609372800000,78.01,78.55,77.58,78.48],[1609718400000,78.4,79,76.57,77.74],[1609804800000,77.5,78.49,77.34,78.21],[1609891200000,76.74,78.95,76.52,78.83],[1609977600000,78.39,80,78.64,79.63],[1610064000000,79.5,80,78.37,79.86],[1610323200000,79.65,79.8,78.46,78.88],[1610409600000,78.79,79.19,78.29,78.93],[1610496000000,79.01,80.82,78.87,80.65],[1610582400000,80.43,81.75,80.23,80.33],[1610668800000,80.12,80.47,79.08,80.21],[1611014400000,79.38,80.03,78.76,79.51],[1611100800000,79.08,79.99,78.8,79.74],[1611187200000,79.62,80.17,79.41,79.62],[1611273600000,79.64,80.26,79.21,79.9],[1611532800000,79.85,81.36,79.76,80.5],[1611619200000,80.66,81.44,79.93,81.33],[1611705600000,80.9,84.06,80.9,83.3],[1611792000000,83.12,84.2,80.62,80.66],[1611878400000,80.12,81.25,79.27,80.11],[1612137600000,80.76,80.76,79.47,80.09],[1612224000000,80.54,82.06,80.44,80.48],[1612310400000,80.35,80.61,79.2,79.74],[1612396800000,80.04,81.26,79.61,80.09],[1612483200000,80.78,80.78,79.88,79.82],[1612742400000,79.79,80.22,78.14,78.5],[1612828800000,78.83,79.49,78.67,79.02],[1612915200000,79.56,79.99,78.74,79],[1613001600000,77.51,78.37,75.06,75.9],[1613088000000,75.5,75.5,74.41,74.95],[1613433600000,75.1,75.2,72.6,72.75],[1613520000000,72.47,73.72,72.23,72.49],[1613606400000,72.68,72.83,72.03,72.54],[1613692800000,72.55,72.94,71.3,71.56],[1613952000000,71.56,71.96,70.74,70.91],[1614038400000,70.54,71.41,69.52,70.07],[1614124800000,69.96,70.79,69.66,70.29],[1614211200000,70.79,71.61,69.92,69.94],[1614297600000,70.26,70.61,69.12,69.14],[1614556800000,69.48,70.38,69.48,70.15],[1614643200000,70.26,70.6,69.5,69.61],[1614729600000,69.22,69.34,68.18,68.55],[1614816000000,70.31,70.28,67.96,68.22],[1614902400000,68.44,70.55,68.22,70.39],[1615161600000,70.31,71.37,70.11,70.17],[1615248000000,70.77,71.63,70.48,70.53],[1615334400000,71,71.44,70.33,70.83],[1615420800000,72.01,72.2,70.99,71.08],[1615507200000,70.54,71.71,70.54,71.26],[1615766400000,71.65,72.67,71.3,72.38],[1615852800000,72.88,73.43,72.12,72.2],[1615939200000,72.41,72.64,71.61,72.3],[1616025600000,72.67,72.73,71.66,71.74],[1616112000000,71.46,72.24,71.41,71.95],[1616371200000,71.66,72.19,71.15,71.97],[1616457600000,72.14,72.47,71.51,71.73],[1616544000000,71.41,72.6,71.35,71.83],[1616630400000,71.88,72.41,71.34,72.28],[1616716800000,72.2,72.47,71.75,72.43],[1616976000000,72.33,72.99,71.85,72.49],[1617062400000,72.14,72.48,71.07,71.64],[1617148800000,71.65,72.48,71.3,71.88],[1617235200000,71.98,73.24,71.75,72.92],[1617580800000,72.68,73.52,72.68,73.25],[1617667200000,73.25,73.55,71.77,72.19],[1617753600000,72.12,72.49,72.05,72.26],[1617840000000,72.73,72.91,72.06,72.2],[1617926400000,72.37,73.13,72.2,72.79],[1618185600000,72.73,73.83,72.73,73.57],[1618272000000,73.35,74.12,73.27,74.02],[1618358400000,74.1,74.48,73.39,73.83],[1618444800000,74.05,75.15,74.03,74.52],[1618531200000,74.35,75.5,74.31,75.31],[1618790400000,75.39,75.41,74.38,74.68],[1618876800000,74.7,75.74,74.63,75.32],[1618963200000,75.51,76.13,75.37,75.89],[1619049600000,76,76.37,75.48,75.94],[1619136000000,75.86,75.96,75.2,75.56],[1619395200000,75.55,75.88,74.81,75.61],[1619481600000,75.27,75.88,74.94,75.51],[1619568000000,75.84,76.01,74.75,74.97],[1619654400000,74.97,75.36,74.54,75.34],[1619740800000,74.98,75.57,74.52,75.05],[1620000000000,75.2,76.06,75.17,75.99],[1620086400000,75.73,75.73,75.01,75.48],[1620172800000,72.59,74.64,71.82,74.6],[1620259200000,74.63,75.53,74.4,75.17],[1620345600000,75.02,77.2,74.83,76.68],[1620604800000,78.33,79.22,77.33,77.35],[1620691200000,77.54,77.61,76.1,76.69],[1620777600000,76.55,77.01,76.24,76.31],[1620864000000,76.14,77.15,76.02,76.87],[1620950400000,77.51,77.61,76.79,76.8],[1621209600000,76.8,77.35,76.43,76.5],[1621296000000,76.67,78.46,76.51,77.92],[1621382400000,77.61,78.5,77.18,78.43],[1621468800000,78.26,79.02,78.08,78.46],[1621555200000,78.78,79.23,77.49,77.53],[1621814400000,77.97,78.01,76.95,77],[1621900800000,77.1,79.13,76.74,78.12],[1621987200000,78.28,79.38,78,79.03],[1622073600000,79.23,79.5,78.22,78.29],[1622160000000,78.78,79.08,78.23,78.25],[1622505600000,78.4,78.65,77.53,77.9],[1622592000000,77.8,78.52,77.69,78.05],[1622678400000,77.88,80.33,77.88,80.26],[1622764800000,80.35,81.42,79.99,80.35],[1623024000000,80.44,80.72,79.3,79.53],[1623110400000,79.53,80.29,79.29,79.49],[1623196800000,79.64,80.32,79.64,80.03],[1623283200000,80.18,81.18,79.83,81.08],[1623369600000,81.08,81.57,80.55,81.27],[1623628800000,81,81.09,79.66,80.69],[1623715200000,80.94,81.05,80.11,80.24],[1623801600000,80.24,80.36,79.05,79.3],[1623888000000,79.23,79.41,78.7,78.93],[1623974400000,78.67,79.38,78.46,78.8],[1624233600000,78.79,79.58,78.31,79.48],[1624320000000,79.56,79.64,78.83,79.07],[1624406400000,78.96,78.96,77.79,78.14],[1624492800000,78.22,78.83,78.07,78.28],[1624579200000,78.03,78.97,77.91,78.45],[1624838400000,78.51,79.01,78.32,78.5],[1624924800000,78.66,78.88,77.95,78.36],[1625011200000,78.5,78.73,77.67,78.16],[1625097600000,78.04,78.74,78.04,78.49],[1625184000000,78.61,79.59,78.46,79.46],[1625529600000,79.64,79.94,78.74,79.56],[1625616000000,80.08,80.32,79.65,80.22],[1625702400000,79.78,80.38,79.37,79.74],[1625788800000,79.48,80.04,79.43,79.57],[1626048000000,79.6,80.25,79.43,80.01],[1626134400000,80.09,80.41,79.6,79.72],[1626220800000,79.86,79.86,79.2,79.62],[1626307200000,79.41,79.71,78.98,79.5],[1626393600000,79.69,79.69,76.92,77.46],[1626652800000,77.61,77.86,76.07,76.72],[1626739200000,76.89,78.7,76.89,77.98],[1626825600000,77.72,78.07,77.15,77.69],[1626912000000,77.72,78.2,77.56,78.06],[1626998400000,77.43,78.56,77.34,78.41],[1627257600000,78.31,78.83,77.67,78.29],[1627344000000,78.49,79.48,78.32,79.35],[1627430400000,79.13,79.46,78.68,78.76],[1627516800000,77.58,79.36,77.58,78.53],[1627603200000,80.02,80.81,79.22,80.39],[1627862400000,80.06,80.2,79.44,80.11],[1627948800000,80.09,81.97,79.93,81.91],[1628035200000,81.91,82,80.07,80.09],[1628121600000,80.37,80.37,79.26,79.9],[1628208000000,80,80.4,79.71,80],[1628467200000,79.99,80.23,79.58,79.95],[1628553600000,80.22,80.22,78.71,79.1],[1628640000000,79.43,79.82,79.17,79.48],[1628726400000,79.32,79.92,79.32,79.54],[1628812800000,79.56,79.97,79.21,79.63],[1629072000000,79.77,80.33,79.6,80.15],[1629158400000,79.77,80.85,79.77,80.78],[1629244800000,80.95,80.97,79.3,79.36],[1629331200000,79.47,80.35,78.96,79.62],[1629417600000,79.89,80.18,78.76,78.96],[1629676800000,79.08,79.08,77.62,77.92],[1629763200000,77.85,77.97,76.99,77.19],[1629849600000,77.19,77.36,75.75,76.51],[1629936000000,76.35,76.66,75.83,76.08],[1630022400000,76.09,76.98,75.97,76.84],[1630281600000,76.84,77.15,76.15,76.22],[1630368000000,76.12,76.75,75.76,76.35],[1630454400000,76.55,76.63,75.54,76.08],[1630540800000,76.26,76.32,75.57,76.3],[1630627200000,75.83,76.33,75.45,75.69],[1630972800000,75.77,76.66,75.57,75.79],[1631059200000,76.06,76.19,75.5,75.67],[1631145600000,75.66,76.19,75.03,75.05],[1631232000000,75,75.24,73.95,74.45],[1631491200000,74.51,74.71,73.78,74.5],[1631577600000,74.95,74.96,73.55,73.92],[1631664000000,73.89,74.94,73.87,74.23],[1631750400000,74.15,74.4,72.97,74.02],[1631836800000,74.05,75.68,73.92,75.04],[1632096000000,74.94,75.15,73.26,73.69],[1632182400000,73.77,74.31,73.33,73.35],[1632268800000,73.58,73.6,72.87,72.96],[1632355200000,73.03,73.74,72.89,73.17],[1632441600000,73.02,73.41,72.7,72.98],[1632700800000,72.46,73.48,71.87,72.04],[1632787200000,71.7,72.2,70.76,71.19],[1632873600000,71.27,72.02,70.99,71.13],[1632960000000,71.33,71.79,70.15,70.49],[1633046400000,70.84,70.84,69.92,70.34],[1633305600000,70.29,71.04,69.57,70.19],[1633392000000,70.08,70.84,69.74,69.94],[1633478400000,69.61,70.65,69.09,70.62],[1633564800000,70.85,71.49,70.61,70.74],[1633651200000,71.06,71.49,70.5,71.07],[1633910400000,70.89,71.35,70.58,70.59],[1633996800000,70.56,70.92,69.99,70.24],[1634083200000,70.43,70.86,69.95,70.7],[1634169600000,70.99,71.95,70.87,71.72],[1634256000000,71.81,72.3,71.38,71.42],[1634515200000,71.26,71.31,70.01,70.12],[1634601600000,71.26,71.61,70.27,71.41],[1634688000000,71.54,72.42,71.47,72.06],[1634774400000,72.17,72.17,71.66,71.87],[1634860800000,72.06,72.48,71.73,71.81],[1635120000000,71.66,71.9,70.93,71.63],[1635206400000,71.83,72.28,71.48,71.95],[1635292800000,72.1,72.24,69.69,69.89],[1635379200000,69.94,70.93,69.86,70.67],[1635465600000,73.06,75.5,71.95,74.29],[1635724800000,74.21,76.35,73.8,76.28],[1635811200000,76.36,77.08,75.63,76.67],[1635897600000,76.67,78.26,76.51,78.24],[1635984000000,78.18,78.24,75.46,75.69],[1636070400000,75.78,76.76,75.3,75.53],[1636329600000,75.18,75.25,74.25,74.46],[1636416000000,74.47,74.79,73.77,74.16],[1636502400000,74.3,75.09,74.24,74.36],[1636588800000,74.12,74.78,73.82,74.63],[1636675200000,75.03,75.31,74.69,75.01],[1636934400000,74.63,75.31,73.74,73.91],[1637020800000,74.21,74.73,73.9,74.11],[1637107200000,73.76,74.89,73.42,74.32],[1637193600000,74.37,74.26,73.13,73.58],[1637280000000,73.82,74.48,72.65,72.74],[1637539200000,73.08,74.25,72.32,73.44],[1637625600000,73.35,74.1,73,73.93],[1637712000000,74.01,74.34,73.06,73.49],[1637884800000,73.64,74.13,72.12,72.3],[1638144000000,72.45,73.34,71.86,72.86],[1638230400000,73.51,73.51,70.07,70.45],[1638316800000,70.89,72.21,70.01,70.01],[1638403200000,70.33,72.22,70.1,71.87],[1638489600000,72.24,72.49,71.36,71.67],[1638748800000,72.22,73.31,71.71,72.99],[1638835200000,73.01,73.88,72.87,73.78],[1638921600000,74,75.57,73.78,75.2],[1639008000000,74.97,75.63,73.66,75.15],[1639094400000,75.41,75.48,73.78,74.37],[1639353600000,73.87,77.04,73.78,76.71],[1639440000000,76.52,77.55,76.29,77.26],[1639526400000,77.55,79.1,76.72,78.92],[1639612800000,79,80.72,78.9,79.49],[1639699200000,90.92,92.34,88.54,89.77],[1639958400000,90,90.86,89.64,90.49],[1640044800000,90.56,90.79,90.44,90.67],[1640131200000,90.61,92.37,90.59,91.79],[1640217600000,91.79,92,91.58,91.84],[1640563200000,91.9,92.33,91.72,92.25],[1640649600000,92.26,93.09,92.11,93],[1640736000000,93,93.25,92.77,93.19],[1640822400000,93.29,93.44,92.81,93.14],[1640908800000,93.19,93.2,92.84,92.87],[1641168000000,92.87,93.17,92.72,92.84],[1641254400000,92.82,92.99,92.5,92.64],[1641340800000,92.6,92.95,92.44,92.55],[1641427200000,92.55,92.69,92.28,92.36],[1641513600000,92.42,92.59,92.19,92.32],[1641772800000,92.34,92.46,92.16,92.3],[1641859200000,92.3,92.57,92.2,92.26],[1641945600000,92.27,92.35,92.05,92.2],[1642032000000,92.15,92.42,92.04,92.19],[1642118400000,92.19,92.45,92.04,92.21],[1642464000000,92.06,92.3,91.9,92.03],[1642550400000,92.06,92.21,91.75,91.77],[1642636800000,92.35,92.5,91.24,91.49],[1642723200000,91.85,92.08,91.5,91.7],[1642982400000,91.43,92.15,91.21,91.71],[1643068800000,91.5,91.6,91.17,91.37],[1643155200000,91.35,91.68,90.93,91.12],[1643241600000,91.1,91.58,91.1,91.38],[1643328000000,91.33,91.47,91.23,91.39],[1643587200000,91.32,91.49,90.94,91.2],[1643673600000,91.18,91.34,91.12,91.25],[1643760000000,91.22,92.01,91.2,91.89],[1643846400000,92.05,92.12,91.29,91.72],[1643932800000,91.56,91.77,91.31,91.46],[1644192000000,91.6,91.9,91.5,91.8],[1644278400000,91.81,92.21,91.71,92.05],[1644364800000,92.11,92.39,92.07,92.33],[1644451200000,92.2,92.43,91.89,92.2],[1644537600000,92.13,92.33,91.75,91.97],[1644796800000,91.86,91.96,91.48,91.66],[1644883200000,91.9,92.19,91.85,92.03],[1644969600000,91.92,92.28,91.65,91.92],[1645056000000,91.77,92.11,91.61,91.71],[1645142400000,91.71,91.88,91.31,91.45],[1645488000000,91.64,91.87,91.43,91.83],[1645574400000,93.06,93.35,92.8,93.13],[1645660800000,92.81,93.2,92.85,93.11],[1645747200000,93.39,93.42,93.15,93.41],[1646006400000,93.27,93.41,93.03,93.25],[1646092800000,93.28,93.48,93.2,93.3],[1646179200000,93.37,93.59,93.3,93.41],[1646265600000,93.5,93.59,93.32,93.37],[1646352000000,93.4,93.5,93.23,93.47],[1646611200000,93.47,93.46,93.07,93.08],[1646697600000,93.1,93.25,92.95,93.04],[1646784000000,93.07,93.3,93.06,93.1],[1646870400000,93.1,93.14,92.97,93],[1646956800000,93.31,93.46,93.26,93.4],[1647216000000,93.41,93.58,93.31,93.43],[1647302400000,93.48,93.72,93.23,93.6],[1647388800000,93.6,93.65,93.43,93.57],[1647475200000,93.51,93.78,93.5,93.78],[1647561600000,93.68,93.76,93.5,93.64],[1647820800000,93.69,93.86,93.5,93.61],[1647907200000,93.62,93.76,93.6,93.65],[1647993600000,93.6,93.67,93.5,93.59],[1648080000000,93.59,93.73,93.56,93.65],[1648166400000,93.6,93.74,93.51,93.62],[1648425600000,93.62,93.74,93.58,93.62],[1648512000000,93.67,93.77,93.55,93.59],[1648598400000,93.67,93.72,93.56,93.65],[1648684800000,93.61,93.63,93.56,93.56],[1648771200000,93.67,93.7,93.44,93.49],[1649030400000,93.5,93.54,93.23,93.29],[1649116800000,93.31,93.49,93.05,93.14],[1649203200000,93.04,93.3,93.03,93.28],[1649289600000,93.27,93.54,93.22,93.49],[1649376000000,93.41,93.53,93.31,93.4],[1649635200000,93.33,93.37,93.01,93.1],[1649721600000,93.17,93.35,93.13,93.35],[1649808000000,93.35,93.47,93.26,93.35],[1649894400000,93.43,93.43,93.26,93.3],[1650240000000,93.3,93.34,93.15,93.31],[1650326400000,93.31,93.48,93.25,93.46],[1650412800000,93.35,93.59,93.31,93.42],[1650499200000,93.43,93.54,93.34,93.34],[1650585600000,93.36,93.98,93.26,93.7],[1650844800000,93.67,93.87,93.66,93.81],[1650931200000,93.72,93.86,93.58,93.61],[1651017600000,93.52,93.86,93.52,93.8],[1651104000000,93.73,93.88,93.71,93.79],[1651190400000,93.75,93.86,93.6,93.64],[1651449600000,93.65,93.85,93.56,93.82],[1651536000000,93.7,94.19,93.7,94.14],[1651622400000,93.9,94.46,93.9,94.37],[1651708800000,94.24,94.38,93.96,94.12],[1651795200000,94.12,94.24,93.91,94],[1652054400000,93.9,93.94,93.59,93.67],[1652140800000,93.73,94.16,93.73,94.14],[1652227200000,93.82,94.2,93.81,93.99],[1652313600000,93.98,94.22,93.79,94.2],[1652400000000,94.1,94.24,93.9,94.21],[1652659200000,94.12,94.43,94.07,94.11],[1652745600000,93.93,94.25,93.92,94.24],[1652832000000,94.15,94.2,93.95,93.97],[1652918400000,93.86,94.01,93.75,93.92],[1653004800000,93.85,94.07,93.75,93.93],[1653264000000,94,94.16,93.99,94.1],[1653350400000,94.18,94.72,94.14,94.44],[1653436800000,94.55,94.64,94.38,94.59],[1653523200000,94.47,94.59,94.47,94.55],[1653609600000,94.58,94.68,94.49,94.68],[1653955200000,94.67,95,94.59,94.85],[1654041600000,94.83,94.87,94.68,94.69],[1654128000000,94.95,94.96,94.94,94.96],[1654214400000,94.95,94.97,94.95,94.97],[1654473600000,94.96,94.98,94.96,94.97],[1654560000000,94.98,94.99,94.92,94.92]],"move5":[[1557187200000,67.916],[1557273600000,68.18],[1557360000000,68.296],[1557446400000,68.39],[1557705600000,68.092],[1557792000000,68.108],[1557878400000,68.23],[1557964800000,68.294],[1558051200000,68.202],[1558310400000,68.68],[1558396800000,69.144],[1558483200000,69.444],[1558569600000,69.65],[1558656000000,70.072],[1559001600000,70.204],[1559088000000,70.06],[1559174400000,70.098],[1559260800000,70.104],[1559520000000,69.802],[1559606400000,69.936],[1559692800000,70.352],[1559779200000,70.738],[1559865600000,71.292],[1560124800000,72.016],[1560211200000,72.174],[1560297600000,72.324],[1560384000000,72.37],[1560470400000,72.268],[1560729600000,72.024],[1560816000000,71.824],[1560902400000,71.572],[1560988800000,71.426],[1561075200000,71.398],[1561334400000,71.632],[1561420800000,71.748],[1561507200000,71.756],[1561593600000,71.764],[1561680000000,72.006],[1561939200000,72.33],[1562025600000,73.07],[1562112000000,73.768],[1562284800000,74.31],[1562544000000,74.562],[1562630400000,74.706],[1562716800000,74.852],[1562803200000,75.176],[1562889600000,75.5],[1563148800000,75.754],[1563235200000,75.652],[1563321600000,75.402],[1563408000000,74.972],[1563494400000,74.314],[1563753600000,73.548],[1563840000000,73.068],[1563926400000,72.624],[1564012800000,72.408],[1564099200000,72.464],[1564358400000,72.798],[1564444800000,73.1],[1564531200000,72.988],[1564617600000,72.79],[1564704000000,72.362],[1564963200000,71.562],[1565049600000,70.944],[1565136000000,70.632],[1565222400000,70.544],[1565308800000,70.632],[1565568000000,70.746],[1565654400000,70.822],[1565740800000,70.688],[1565827200000,70.24],[1565913600000,70.088],[1566172800000,70.406],[1566259200000,70.506],[1566345600000,70.978],[1566432000000,71.464],[1566518400000,70.92],[1566777600000,70.258],[1566864000000,69.62],[1566950400000,68.98],[1567036800000,68.444],[1567123200000,68.64],[1567468800000,68.414],[1567555200000,68.234],[1567641600000,68.088],[1567728000000,67.76],[1567987200000,67.278],[1568073600000,67.27],[1568160000000,67.478],[1568246400000,67.51],[1568332800000,67.608],[1568592000000,67.86],[1568678400000,68.018],[1568764800000,67.866],[1568851200000,67.8],[1568937600000,67.918],[1569196800000,68.082],[1569283200000,68.12],[1569369600000,68.252],[1569456000000,68.388],[1569542400000,68.374],[1569801600000,68.292],[1569888000000,68.118],[1569974400000,67.78],[1570060800000,67.336],[1570147200000,67.026],[1570406400000,66.654],[1570492800000,66.182],[1570579200000,66.016],[1570665600000,66.156],[1570752000000,66.308],[1571011200000,66.594],[1571097600000,67.192],[1571184000000,67.682],[1571270400000,67.936],[1571356800000,67.972],[1571616000000,68.056],[1571702400000,67.932],[1571788800000,67.814],[1571875200000,67.688],[1571961600000,67.422],[1572220800000,67.19],[1572307200000,67.168],[1572393600000,67.274],[1572480000000,67.202],[1572566400000,67.422],[1572825600000,67.514],[1572912000000,67.484],[1572998400000,67.258],[1573084800000,67.2],[1573171200000,67.156],[1573430400000,66.916],[1573516800000,66.876],[1573603200000,66.854],[1573689600000,66.898],[1573776000000,67.116],[1574035200000,67.386],[1574121600000,67.612],[1574208000000,67.774],[1574294400000,68.058],[1574380800000,68.266],[1574640000000,68.88],[1574726400000,69.62],[1574812800000,70.508],[1574985600000,71.132],[1575244800000,71.428],[1575331200000,71.506],[1575417600000,71.258],[1575504000000,70.99],[1575590400000,70.93],[1575849600000,71.034],[1575936000000,71.162],[1576022400000,71.342],[1576108800000,71.552],[1576195200000,71.74],[1576454400000,71.986],[1576540800000,71.966],[1576627200000,72.098],[1576713600000,72.126],[1576800000000,72.332],[1577059200000,72.486],[1577145600000,72.822],[1577318400000,72.994],[1577404800000,73.258],[1577664000000,73.228],[1577750400000,73.218],[1577923200000,73.284],[1578009600000,73.446],[1578268800000,73.588],[1578355200000,73.57],[1578441600000,73.58],[1578528000000,73.608],[1578614400000,73.538],[1578873600000,73.354],[1578960000000,73.592],[1579046400000,73.842],[1579132800000,74.206],[1579219200000,74.682],[1579564800000,75.23],[1579651200000,75.492],[1579737600000,75.69],[1579824000000,75.466],[1580083200000,74.976],[1580169600000,74.514],[1580256000000,73.866],[1580342400000,73.286],[1580428800000,72.76],[1580688000000,72.712],[1580774400000,72.856],[1580860800000,74.12],[1580947200000,75.354],[1581033600000,76.774],[1581292800000,78.064],[1581379200000,79.266],[1581465600000,78.882],[1581552000000,78.39],[1581638400000,78.018],[1581984000000,77.45],[1582070400000,76.756],[1582156800000,76.762],[1582243200000,76.678],[1582502400000,75.94],[1582588800000,75.066],[1582675200000,74.196],[1582761600000,72.832],[1582848000000,71.472],[1583107200000,71.306],[1583193600000,71.044],[1583280000000,71.26],[1583366400000,71.796],[1583452800000,72.614],[1583712000000,72.156],[1583798400000,71.764],[1583884800000,70.736],[1583971200000,69.158],[1584057600000,67.372],[1584316800000,65.426],[1584403200000,64.072],[1584489600000,62.376],[1584576000000,61.338],[1584662400000,59.762],[1584921600000,58.596],[1585008000000,57.806],[1585094400000,57.44],[1585180800000,57.75],[1585267200000,58.442],[1585526400000,60.35],[1585612800000,61.264],[1585699200000,61.798],[1585785600000,61.982],[1585872000000,62.434],[1586131200000,62.378],[1586217600000,62.632],[1586304000000,63.772],[1586390400000,65.056],[1586736000000,65.746],[1586822400000,66.744],[1586908800000,67.534],[1586995200000,67.98],[1587081600000,68.306],[1587340800000,69.212],[1587427200000,69.14],[1587513600000,69.654],[1587600000000,70.156],[1587686400000,70.704],[1587945600000,71.314],[1588032000000,71.948],[1588118400000,71.994],[1588204800000,71.642],[1588291200000,70.434],[1588550400000,69.186],[1588636800000,68.528],[1588723200000,67.704],[1588809600000,67.224],[1588896000000,67.632],[1589155200000,67.908],[1589241600000,67.458],[1589328000000,67.07],[1589414400000,66.79],[1589500800000,66.062],[1589760000000,66.05],[1589846400000,66.362],[1589932800000,66.93],[1590019200000,67.236],[1590105600000,67.67],[1590451200000,67.472],[1590537600000,67.578],[1590624000000,68.194],[1590710400000,69.35],[1590969600000,70.412],[1591056000000,71.566],[1591142400000,72.606],[1591228800000,72.706],[1591315200000,72.728],[1591574400000,72.98],[1591660800000,72.724],[1591747200000,72.396],[1591833600000,71.602],[1591920000000,70.392],[1592179200000,69.2],[1592265600000,68.712],[1592352000000,68.26],[1592438400000,68.724],[1592524800000,69.968],[1592784000000,70.63],[1592870400000,70.952],[1592956800000,70.76],[1593043200000,70.488],[1593129600000,69.16],[1593388800000,68.508],[1593475200000,68.008],[1593561600000,68.176],[1593648000000,68.486],[1593993600000,69.364],[1594080000000,69.79],[1594166400000,70.074],[1594252800000,70.102],[1594339200000,70.106],[1594598400000,69.81],[1594684800000,69.742],[1594771200000,70.11],[1594857600000,70.524],[1594944000000,70.79],[1595203200000,71.184],[1595289600000,71.52],[1595376000000,71.57],[1595462400000,71.656],[1595548800000,71.762],[1595808000000,71.968],[1595894400000,71.914],[1595980800000,72.184],[1596067200000,72.01],[1596153600000,71.542],[1596412800000,70.816],[1596499200000,70.37],[1596585600000,69.55],[1596672000000,69.288],[1596758400000,69.406],[1597017600000,70.038],[1597104000000,70.738],[1597190400000,71.43],[1597276800000,72.056],[1597363200000,72.63],[1597622400000,72.806],[1597708800000,73.006],[1597795200000,72.94],[1597881600000,72.65],[1597968000000,72.432],[1598227200000,72.332],[1598313600000,72.012],[1598400000000,71.802],[1598486400000,72.124],[1598572800000,72.32],[1598832000000,72.522],[1598918400000,72.654],[1599004800000,73.422],[1599091200000,73.528],[1599177600000,73.37],[1599523200000,72.704],[1599609600000,72.524],[1599696000000,71.554],[1599782400000,70.99],[1600041600000,70.976],[1600128000000,71.308],[1600214400000,71.478],[1600300800000,71.758],[1600387200000,71.538],[1600646400000,70.89],[1600732800000,70.276],[1600819200000,69.338],[1600905600000,68.478],[1600992000000,68.37],[1601251200000,68.95],[1601337600000,69.462],[1601424000000,70.374],[1601510400000,71.34],[1601596800000,71.714],[1601856000000,71.746],[1601942400000,71.904],[1602028800000,71.742],[1602115200000,71.648],[1602201600000,71.89],[1602460800000,72.296],[1602547200000,72.55],[1602633600000,73.1],[1602720000000,73.484],[1602806400000,73.932],[1603065600000,73.646],[1603152000000,73.536],[1603238400000,73.202],[1603324800000,72.968],[1603411200000,72.786],[1603670400000,72.888],[1603756800000,72.896],[1603843200000,72.512],[1603929600000,72.09],[1604016000000,71.364],[1604275200000,71.164],[1604361600000,71.106],[1604448000000,71.398],[1604534400000,71.782],[1604620800000,72.356],[1604880000000,72.756],[1604966400000,73.21],[1605052800000,73.712],[1605139200000,74.004],[1605225600000,74.504],[1605484800000,74.782],[1605571200000,74.792],[1605657600000,74.454],[1605744000000,74.256],[1605830400000,73.814],[1606089600000,73.484],[1606176000000,73.404],[1606262400000,73.644],[1606435200000,73.89],[1606694400000,74.208],[1606780800000,74.56],[1606867200000,74.78],[1606953600000,74.734],[1607040000000,74.772],[1607299200000,74.372],[1607385600000,74.128],[1607472000000,73.916],[1607558400000,73.932],[1607644800000,73.976],[1607904000000,74.258],[1607990400000,74.5],[1608076800000,75.098],[1608163200000,75.936],[1608249600000,76.554],[1608508800000,77.022],[1608595200000,77.426],[1608681600000,77.484],[1608768000000,77.534],[1609113600000,77.624],[1609200000000,78.006],[1609286400000,78.126],[1609372800000,78.284],[1609718400000,78.15],[1609804800000,78.182],[1609891200000,78.248],[1609977600000,78.578],[1610064000000,78.854],[1610323200000,79.082],[1610409600000,79.226],[1610496000000,79.59],[1610582400000,79.73],[1610668800000,79.8],[1611014400000,79.926],[1611100800000,80.088],[1611187200000,79.882],[1611273600000,79.796],[1611532800000,79.854],[1611619200000,80.218],[1611705600000,80.93],[1611792000000,81.138],[1611878400000,81.18],[1612137600000,81.098],[1612224000000,80.928],[1612310400000,80.216],[1612396800000,80.102],[1612483200000,80.044],[1612742400000,79.726],[1612828800000,79.434],[1612915200000,79.286],[1613001600000,78.448],[1613088000000,77.474],[1613433600000,76.324],[1613520000000,75.018],[1613606400000,73.726],[1613692800000,72.858],[1613952000000,72.05],[1614038400000,71.514],[1614124800000,71.074],[1614211200000,70.554],[1614297600000,70.07],[1614556800000,69.918],[1614643200000,69.826],[1614729600000,69.478],[1614816000000,69.134],[1614902400000,69.384],[1615161600000,69.388],[1615248000000,69.572],[1615334400000,70.028],[1615420800000,70.6],[1615507200000,70.774],[1615766400000,71.216],[1615852800000,71.55],[1615939200000,71.844],[1616025600000,71.976],[1616112000000,72.114],[1616371200000,72.032],[1616457600000,71.938],[1616544000000,71.844],[1616630400000,71.952],[1616716800000,72.048],[1616976000000,72.152],[1617062400000,72.134],[1617148800000,72.144],[1617235200000,72.272],[1617580800000,72.436],[1617667200000,72.376],[1617753600000,72.5],[1617840000000,72.564],[1617926400000,72.538],[1618185600000,72.602],[1618272000000,72.968],[1618358400000,73.282],[1618444800000,73.746],[1618531200000,74.25],[1618790400000,74.472],[1618876800000,74.732],[1618963200000,75.144],[1619049600000,75.428],[1619136000000,75.478],[1619395200000,75.664],[1619481600000,75.702],[1619568000000,75.518],[1619654400000,75.398],[1619740800000,75.296],[1620000000000,75.372],[1620086400000,75.366],[1620172800000,75.292],[1620259200000,75.258],[1620345600000,75.584],[1620604800000,75.856],[1620691200000,76.098],[1620777600000,76.44],[1620864000000,76.78],[1620950400000,76.804],[1621209600000,76.634],[1621296000000,76.88],[1621382400000,77.304],[1621468800000,77.622],[1621555200000,77.768],[1621814400000,77.868],[1621900800000,77.908],[1621987200000,78.028],[1622073600000,77.994],[1622160000000,78.138],[1622505600000,78.318],[1622592000000,78.304],[1622678400000,78.55],[1622764800000,78.962],[1623024000000,79.218],[1623110400000,79.536],[1623196800000,79.932],[1623283200000,80.096],[1623369600000,80.28],[1623628800000,80.512],[1623715200000,80.662],[1623801600000,80.516],[1623888000000,80.086],[1623974400000,79.592],[1624233600000,79.35],[1624320000000,79.116],[1624406400000,78.884],[1624492800000,78.754],[1624579200000,78.684],[1624838400000,78.488],[1624924800000,78.346],[1625011200000,78.35],[1625097600000,78.392],[1625184000000,78.594],[1625529600000,78.806],[1625616000000,79.178],[1625702400000,79.494],[1625788800000,79.71],[1626048000000,79.82],[1626134400000,79.852],[1626220800000,79.732],[1626307200000,79.684],[1626393600000,79.262],[1626652800000,78.604],[1626739200000,78.256],[1626825600000,77.87],[1626912000000,77.582],[1626998400000,77.772],[1627257600000,78.086],[1627344000000,78.36],[1627430400000,78.574],[1627516800000,78.668],[1627603200000,79.064],[1627862400000,79.428],[1627948800000,79.94],[1628035200000,80.206],[1628121600000,80.48],[1628208000000,80.402],[1628467200000,80.37],[1628553600000,79.808],[1628640000000,79.686],[1628726400000,79.614],[1628812800000,79.54],[1629072000000,79.58],[1629158400000,79.916],[1629244800000,79.892],[1629331200000,79.908],[1629417600000,79.774],[1629676800000,79.328],[1629763200000,78.61],[1629849600000,78.04],[1629936000000,77.332],[1630022400000,76.908],[1630281600000,76.568],[1630368000000,76.4],[1630454400000,76.314],[1630540800000,76.358],[1630627200000,76.128],[1630972800000,76.042],[1631059200000,75.906],[1631145600000,75.7],[1631232000000,75.33],[1631491200000,75.092],[1631577600000,74.718],[1631664000000,74.43],[1631750400000,74.224],[1631836800000,74.342],[1632096000000,74.18],[1632182400000,74.066],[1632268800000,73.812],[1632355200000,73.642],[1632441600000,73.23],[1632700800000,72.9],[1632787200000,72.468],[1632873600000,72.102],[1632960000000,71.566],[1633046400000,71.038],[1633305600000,70.668],[1633392000000,70.418],[1633478400000,70.316],[1633564800000,70.366],[1633651200000,70.512],[1633910400000,70.592],[1633996800000,70.652],[1634083200000,70.668],[1634169600000,70.864],[1634256000000,70.934],[1634515200000,70.84],[1634601600000,71.074],[1634688000000,71.346],[1634774400000,71.376],[1634860800000,71.454],[1635120000000,71.756],[1635206400000,71.864],[1635292800000,71.43],[1635379200000,71.19],[1635465600000,71.686],[1635724800000,72.616],[1635811200000,73.56],[1635897600000,75.23],[1635984000000,76.234],[1636070400000,76.482],[1636329600000,76.118],[1636416000000,75.616],[1636502400000,74.84],[1636588800000,74.628],[1636675200000,74.524],[1636934400000,74.414],[1637020800000,74.404],[1637107200000,74.396],[1637193600000,74.186],[1637280000000,73.732],[1637539200000,73.638],[1637625600000,73.602],[1637712000000,73.436],[1637884800000,73.18],[1638144000000,73.204],[1638230400000,72.606],[1638316800000,71.822],[1638403200000,71.498],[1638489600000,71.372],[1638748800000,71.398],[1638835200000,72.064],[1638921600000,73.102],[1639008000000,73.758],[1639094400000,74.298],[1639353600000,75.042],[1639440000000,75.738],[1639526400000,76.482],[1639612800000,77.35],[1639699200000,80.43],[1639958400000,83.186],[1640044800000,85.868],[1640131200000,88.442],[1640217600000,90.912],[1640563200000,91.408],[1640649600000,91.91],[1640736000000,92.414],[1640822400000,92.684],[1640908800000,92.89],[1641168000000,93.008],[1641254400000,92.936],[1641340800000,92.808],[1641427200000,92.652],[1641513600000,92.542],[1641772800000,92.434],[1641859200000,92.358],[1641945600000,92.288],[1642032000000,92.254],[1642118400000,92.232],[1642464000000,92.178],[1642550400000,92.08],[1642636800000,91.938],[1642723200000,91.84],[1642982400000,91.74],[1643068800000,91.608],[1643155200000,91.478],[1643241600000,91.456],[1643328000000,91.394],[1643587200000,91.292],[1643673600000,91.268],[1643760000000,91.422],[1643846400000,91.49],[1643932800000,91.504],[1644192000000,91.624],[1644278400000,91.784],[1644364800000,91.872],[1644451200000,91.968],[1644537600000,92.07],[1644796800000,92.042],[1644883200000,92.038],[1644969600000,91.956],[1645056000000,91.858],[1645142400000,91.754],[1645488000000,91.788],[1645574400000,92.008],[1645660800000,92.246],[1645747200000,92.586],[1646006400000,92.946],[1646092800000,93.24],[1646179200000,93.296],[1646265600000,93.348],[1646352000000,93.36],[1646611200000,93.326],[1646697600000,93.274],[1646784000000,93.212],[1646870400000,93.138],[1646956800000,93.124],[1647216000000,93.194],[1647302400000,93.306],[1647388800000,93.4],[1647475200000,93.556],[1647561600000,93.604],[1647820800000,93.64],[1647907200000,93.65],[1647993600000,93.654],[1648080000000,93.628],[1648166400000,93.624],[1648425600000,93.626],[1648512000000,93.614],[1648598400000,93.626],[1648684800000,93.608],[1648771200000,93.582],[1649030400000,93.516],[1649116800000,93.426],[1649203200000,93.352],[1649289600000,93.338],[1649376000000,93.32],[1649635200000,93.282],[1649721600000,93.324],[1649808000000,93.338],[1649894400000,93.3],[1650240000000,93.282],[1650326400000,93.354],[1650412800000,93.368],[1650499200000,93.366],[1650585600000,93.446],[1650844800000,93.546],[1650931200000,93.576],[1651017600000,93.652],[1651104000000,93.742],[1651190400000,93.73],[1651449600000,93.732],[1651536000000,93.838],[1651622400000,93.952],[1651708800000,94.018],[1651795200000,94.09],[1652054400000,94.06],[1652140800000,94.06],[1652227200000,93.984],[1652313600000,94],[1652400000000,94.042],[1652659200000,94.13],[1652745600000,94.15],[1652832000000,94.146],[1652918400000,94.09],[1653004800000,94.034],[1653264000000,94.032],[1653350400000,94.072],[1653436800000,94.196],[1653523200000,94.322],[1653609600000,94.472],[1653955200000,94.622],[1654041600000,94.672],[1654128000000,94.746],[1654214400000,94.83],[1654473600000,94.888],[1654560000000,94.902]],"move25":[[1559692800000,69.116],[1559779200000,69.338],[1559865600000,69.5272],[1560124800000,69.6964],[1560211200000,69.8172],[1560297600000,69.9976],[1560384000000,70.176],[1560470400000,70.3216],[1560729600000,70.4232],[1560816000000,70.5636],[1560902400000,70.6904],[1560988800000,70.8152],[1561075200000,70.9424],[1561334400000,71.1092],[1561420800000,71.1772],[1561507200000,71.2128],[1561593600000,71.2792],[1561680000000,71.4136],[1561939200000,71.5608],[1562025600000,71.7504],[1562112000000,71.9544],[1562284800000,72.1216],[1562544000000,72.3052],[1562630400000,72.5416],[1562716800000,72.7336],[1562803200000,72.9192],[1562889600000,73.074],[1563148800000,73.1976],[1563235200000,73.2688],[1563321600000,73.3792],[1563408000000,73.4488],[1563494400000,73.4628],[1563753600000,73.4536],[1563840000000,73.4776],[1563926400000,73.5392],[1564012800000,73.616],[1564099200000,73.6704],[1564358400000,73.7336],[1564444800000,73.7712],[1564531200000,73.7872],[1564617600000,73.8228],[1564704000000,73.79],[1564963200000,73.6448],[1565049600000,73.494],[1565136000000,73.2996],[1565222400000,73.178],[1565308800000,73.0544],[1565568000000,72.8816],[1565654400000,72.7172],[1565740800000,72.4668],[1565827200000,72.1908],[1565913600000,71.972],[1566172800000,71.812],[1566259200000,71.688],[1566345600000,71.582],[1566432000000,71.4892],[1566518400000,71.2932],[1566777600000,71.154],[1566864000000,70.9984],[1566950400000,70.8532],[1567036800000,70.6964],[1567123200000,70.5284],[1567468800000,70.2772],[1567555200000,70.0252],[1567641600000,69.8732],[1567728000000,69.6904],[1567987200000,69.5116],[1568073600000,69.4188],[1568160000000,69.332],[1568246400000,69.2488],[1568332800000,69.1032],[1568592000000,68.9572],[1568678400000,68.8732],[1568764800000,68.7408],[1568851200000,68.6712],[1568937600000,68.6388],[1569196800000,68.556],[1569283200000,68.416],[1569369600000,68.29],[1569456000000,68.1532],[1569542400000,68.0208],[1569801600000,68.0304],[1569888000000,67.988],[1569974400000,67.922],[1570060800000,67.8244],[1570147200000,67.7372],[1570406400000,67.6332],[1570492800000,67.5416],[1570579200000,67.4784],[1570665600000,67.438],[1570752000000,67.4468],[1571011200000,67.4964],[1571097600000,67.526],[1571184000000,67.5192],[1571270400000,67.5232],[1571356800000,67.5196],[1571616000000,67.5356],[1571702400000,67.5088],[1571788800000,67.5088],[1571875200000,67.5008],[1571961600000,67.4204],[1572220800000,67.3572],[1572307200000,67.3184],[1572393600000,67.3132],[1572480000000,67.2636],[1572566400000,67.23],[1572825600000,67.2016],[1572912000000,67.1916],[1572998400000,67.2088],[1573084800000,67.2364],[1573171200000,67.256],[1573430400000,67.254],[1573516800000,67.3304],[1573603200000,67.3764],[1573689600000,67.3848],[1573776000000,67.4176],[1574035200000,67.4124],[1574121600000,67.4144],[1574208000000,67.3948],[1574294400000,67.4092],[1574380800000,67.4764],[1574640000000,67.5772],[1574726400000,67.752],[1574812800000,67.9336],[1574985600000,68.098],[1575244800000,68.2776],[1575331200000,68.4404],[1575417600000,68.57],[1575504000000,68.6768],[1575590400000,68.8436],[1575849600000,69],[1575936000000,69.17],[1576022400000,69.3416],[1576108800000,69.5356],[1576195200000,69.7516],[1576454400000,69.966],[1576540800000,70.18],[1576627200000,70.386],[1576713600000,70.59],[1576800000000,70.8384],[1577059200000,71.04],[1577145600000,71.2672],[1577318400000,71.4624],[1577404800000,71.6868],[1577664000000,71.8724],[1577750400000,72.0304],[1577923200000,72.148],[1578009600000,72.2276],[1578268800000,72.3028],[1578355200000,72.36],[1578441600000,72.4608],[1578528000000,72.5684],[1578614400000,72.6836],[1578873600000,72.7756],[1578960000000,72.8924],[1579046400000,73.0224],[1579132800000,73.1772],[1579219200000,73.3516],[1579564800000,73.5112],[1579651200000,73.6428],[1579737600000,73.7632],[1579824000000,73.8772],[1580083200000,73.9272],[1580169600000,73.9888],[1580256000000,73.9496],[1580342400000,73.9232],[1580428800000,73.8648],[1580688000000,73.8708],[1580774400000,73.9084],[1580860800000,74.128],[1580947200000,74.3504],[1581033600000,74.5628],[1581292800000,74.7944],[1581379200000,75.044],[1581465600000,75.1904],[1581552000000,75.3124],[1581638400000,75.4448],[1581984000000,75.5768],[1582070400000,75.7244],[1582156800000,75.8244],[1582243200000,75.8796],[1582502400000,75.7916],[1582588800000,75.6536],[1582675200000,75.5176],[1582761600000,75.2924],[1582848000000,75.036],[1583107200000,74.9596],[1583193600000,74.8672],[1583280000000,74.8668],[1583366400000,74.8784],[1583452800000,74.9016],[1583712000000,74.8388],[1583798400000,74.6776],[1583884800000,74.4428],[1583971200000,73.886],[1584057600000,73.3052],[1584316800000,72.5692],[1584403200000,71.8792],[1584489600000,71.0648],[1584576000000,70.3772],[1584662400000,69.5796],[1584921600000,68.6848],[1585008000000,67.9504],[1585094400000,67.2016],[1585180800000,66.5748],[1585267200000,65.9324],[1585526400000,65.5668],[1585612800000,65.19],[1585699200000,64.722],[1585785600000,64.4048],[1585872000000,64.1248],[1586131200000,63.7812],[1586217600000,63.5076],[1586304000000,63.2244],[1586390400000,63.0568],[1586736000000,62.7512],[1586822400000,62.6988],[1586908800000,62.6616],[1586995200000,62.6732],[1587081600000,62.8864],[1587340800000,63.1192],[1587427200000,63.4416],[1587513600000,63.778],[1587600000000,64.2292],[1587686400000,64.7596],[1587945600000,65.4296],[1588032000000,66.112],[1588118400000,66.6156],[1588204800000,67.0696],[1588291200000,67.2964],[1588550400000,67.5784],[1588636800000,67.7476],[1588723200000,67.9036],[1588809600000,68.1548],[1588896000000,68.4264],[1589155200000,68.6732],[1589241600000,68.7636],[1589328000000,68.7912],[1589414400000,68.7584],[1589500800000,68.6276],[1589760000000,68.734],[1589846400000,68.6872],[1589932800000,68.6704],[1590019200000,68.6096],[1590105600000,68.5004],[1590451200000,68.386],[1590537600000,68.3748],[1590624000000,68.3784],[1590710400000,68.4484],[1590969600000,68.442],[1591056000000,68.4364],[1591142400000,68.5064],[1591228800000,68.5208],[1591315200000,68.6656],[1591574400000,68.9512],[1591660800000,69.144],[1591747200000,69.28],[1591833600000,69.3004],[1591920000000,69.2992],[1592179200000,69.2648],[1592265600000,69.3048],[1592352000000,69.4404],[1592438400000,69.6312],[1592524800000,69.9348],[1592784000000,70.1784],[1592870400000,70.2852],[1592956800000,70.32],[1593043200000,70.3428],[1593129600000,70.3196],[1593388800000,70.346],[1593475200000,70.3924],[1593561600000,70.4396],[1593648000000,70.4012],[1593993600000,70.3224],[1594080000000,70.2216],[1594166400000,70.094],[1594252800000,69.9388],[1594339200000,69.8812],[1594598400000,69.7388],[1594684800000,69.574],[1594771200000,69.5712],[1594857600000,69.5644],[1594944000000,69.7188],[1595203200000,69.8972],[1595289600000,70.038],[1595376000000,70.1428],[1595462400000,70.2436],[1595548800000,70.3264],[1595808000000,70.2972],[1595894400000,70.2948],[1595980800000,70.3892],[1596067200000,70.4936],[1596153600000,70.5372],[1596412800000,70.6284],[1596499200000,70.6672],[1596585600000,70.6976],[1596672000000,70.716],[1596758400000,70.7212],[1597017600000,70.7632],[1597104000000,70.8568],[1597190400000,70.9688],[1597276800000,71.1068],[1597363200000,71.226],[1597622400000,71.3624],[1597708800000,71.5096],[1597795200000,71.5348],[1597881600000,71.532],[1597968000000,71.5544],[1598227200000,71.592],[1598313600000,71.608],[1598400000000,71.5812],[1598486400000,71.6256],[1598572800000,71.666],[1598832000000,71.7028],[1598918400000,71.756],[1599004800000,71.8288],[1599091200000,71.9292],[1599177600000,72.0316],[1599523200000,72.0804],[1599609600000,72.1868],[1599696000000,72.2296],[1599782400000,72.2696],[1600041600000,72.3456],[1600128000000,72.3344],[1600214400000,72.3348],[1600300800000,72.2952],[1600387200000,72.166],[1600646400000,71.9976],[1600732800000,71.8284],[1600819200000,71.6012],[1600905600000,71.4028],[1600992000000,71.31],[1601251200000,71.3012],[1601337600000,71.2544],[1601424000000,71.2736],[1601510400000,71.3104],[1601596800000,71.228],[1601856000000,71.1864],[1601942400000,71.1308],[1602028800000,71.0912],[1602115200000,70.9556],[1602201600000,70.9004],[1602460800000,70.9716],[1602547200000,71.1],[1602633600000,71.2064],[1602720000000,71.3416],[1602806400000,71.4888],[1603065600000,71.5056],[1603152000000,71.5456],[1603238400000,71.5512],[1603324800000,71.5836],[1603411200000,71.7384],[1603670400000,71.9052],[1603756800000,72.0696],[1603843200000,72.186],[1603929600000,72.306],[1604016000000,72.3372],[1604275200000,72.348],[1604361600000,72.3984],[1604448000000,72.3908],[1604534400000,72.3944],[1604620800000,72.4656],[1604880000000,72.55],[1604966400000,72.6596],[1605052800000,72.7848],[1605139200000,72.8656],[1605225600000,72.9884],[1605484800000,73.0472],[1605571200000,73.108],[1605657600000,73.0556],[1605744000000,73.02],[1605830400000,72.9648],[1606089600000,73.0148],[1606176000000,73.0816],[1606262400000,73.144],[1606435200000,73.2044],[1606694400000,73.2492],[1606780800000,73.3492],[1606867200000,73.4584],[1606953600000,73.5884],[1607040000000,73.7408],[1607299200000,73.8508],[1607385600000,73.942],[1607472000000,74.0204],[1607558400000,74.0952],[1607644800000,74.1796],[1607904000000,74.2312],[1607990400000,74.2908],[1608076800000,74.398],[1608163200000,74.54],[1608249600000,74.6896],[1608508800000,74.7348],[1608595200000,74.8196],[1608681600000,74.9364],[1608768000000,75.156],[1609113600000,75.3632],[1609200000000,75.5732],[1609286400000,75.748],[1609372800000,75.9124],[1609718400000,76.0572],[1609804800000,76.2216],[1609891200000,76.3812],[1609977600000,76.5516],[1610064000000,76.7272],[1610323200000,76.9268],[1610409600000,77.1124],[1610496000000,77.4248],[1610582400000,77.672],[1610668800000,77.904],[1611014400000,78.1256],[1611100800000,78.3348],[1611187200000,78.5496],[1611273600000,78.7312],[1611532800000,78.8552],[1611619200000,78.982],[1611705600000,79.21],[1611792000000,79.3728],[1611878400000,79.482],[1612137600000,79.578],[1612224000000,79.6608],[1612310400000,79.7284],[1612396800000,79.792],[1612483200000,79.8656],[1612742400000,79.8664],[1612828800000,79.9176],[1612915200000,79.9492],[1613001600000,79.832],[1613088000000,79.6448],[1613433600000,79.3604],[1613520000000,79.1048],[1613606400000,78.8492],[1613692800000,78.4856],[1613952000000,78.1088],[1614038400000,77.7032],[1614124800000,77.3344],[1614211200000,76.9424],[1614297600000,76.5232],[1614556800000,76.1332],[1614643200000,75.6976],[1614729600000,75.1864],[1614816000000,74.5832],[1614902400000,74.1724],[1615161600000,73.7748],[1615248000000,73.3924],[1615334400000,73.0064],[1615420800000,72.66],[1615507200000,72.3068],[1615766400000,72.0092],[1615852800000,71.7572],[1615939200000,71.4884],[1616025600000,71.198],[1616112000000,71.04],[1616371200000,70.9208],[1616457600000,70.88],[1616544000000,70.8536],[1616630400000,70.8432],[1616716800000,70.878],[1616976000000,70.9412],[1617062400000,71.004],[1617148800000,71.0676],[1617235200000,71.1868],[1617580800000,71.3512],[1617667200000,71.4328],[1617753600000,71.5388],[1617840000000,71.6848],[1617926400000,71.8676],[1618185600000,71.9948],[1618272000000,72.1488],[1618358400000,72.2808],[1618444800000,72.4284],[1618531200000,72.5976],[1618790400000,72.7344],[1618876800000,72.852],[1618963200000,72.9996],[1619049600000,73.1452],[1619136000000,73.298],[1619395200000,73.4444],[1619481600000,73.586],[1619568000000,73.7156],[1619654400000,73.856],[1619740800000,73.9668],[1620000000000,74.1092],[1620086400000,74.2288],[1620172800000,74.3472],[1620259200000,74.4788],[1620345600000,74.6292],[1620604800000,74.7932],[1620691200000,74.9732],[1620777600000,75.1352],[1620864000000,75.322],[1620950400000,75.4824],[1621209600000,75.5996],[1621296000000,75.7556],[1621382400000,75.9396],[1621468800000,76.0972],[1621555200000,76.186],[1621814400000,76.2788],[1621900800000,76.3908],[1621987200000,76.5164],[1622073600000,76.6104],[1622160000000,76.718],[1622505600000,76.8096],[1622592000000,76.9112],[1622678400000,77.1228],[1622764800000,77.3232],[1623024000000,77.5024],[1623110400000,77.6424],[1623196800000,77.8244],[1623283200000,78.0836],[1623369600000,78.3276],[1623628800000,78.488],[1623715200000,78.6036],[1623801600000,78.708],[1623888000000,78.8128],[1623974400000,78.89],[1624233600000,78.9972],[1624320000000,79.1],[1624406400000,79.1088],[1624492800000,79.1028],[1624579200000,79.1024],[1624838400000,79.1412],[1624924800000,79.1956],[1625011200000,79.1972],[1625097600000,79.1756],[1625184000000,79.2224],[1625529600000,79.2748],[1625616000000,79.3676],[1625702400000,79.4352],[1625788800000,79.4076],[1626048000000,79.394],[1626134400000,79.4016],[1626220800000,79.4068],[1626307200000,79.3856],[1626393600000,79.2408],[1626652800000,79.0588],[1626739200000,78.9504],[1626825600000,78.8484],[1626912000000,78.7988],[1626998400000,78.778],[1627257600000,78.7576],[1627344000000,78.7524],[1627430400000,78.74],[1627516800000,78.7556],[1627603200000,78.84],[1627862400000,78.9064],[1627948800000,79.0428],[1628035200000,79.112],[1628121600000,79.1816],[1628208000000,79.242],[1628467200000,79.2616],[1628553600000,79.2432],[1628640000000,79.2136],[1628726400000,79.2056],[1628812800000,79.208],[1629072000000,79.2136],[1629158400000,79.256],[1629244800000,79.2456],[1629331200000,79.2504],[1629417600000,79.3104],[1629676800000,79.3584],[1629763200000,79.3268],[1629849600000,79.2796],[1629936000000,79.2004],[1630022400000,79.1376],[1630281600000,79.0548],[1630368000000,78.9348],[1630454400000,78.8276],[1630540800000,78.7384],[1630627200000,78.5504],[1630972800000,78.3776],[1631059200000,78.128],[1631145600000,77.9264],[1631232000000,77.7084],[1631491200000,77.4884],[1631577600000,77.2472],[1631664000000,77.0524],[1631750400000,76.834],[1631836800000,76.654],[1632096000000,76.4164],[1632182400000,76.1444],[1632268800000,75.8316],[1632355200000,75.584],[1632441600000,75.3184],[1632700800000,75.0416],[1632787200000,74.7724],[1632873600000,74.53],[1632960000000,74.2892],[1633046400000,74.0596],[1633305600000,73.7936],[1633392000000,73.5424],[1633478400000,73.3132],[1633564800000,73.0996],[1633651200000,72.8904],[1633910400000,72.6864],[1633996800000,72.4644],[1634083200000,72.2656],[1634169600000,72.1324],[1634256000000,72.0112],[1634515200000,71.836],[1634601600000,71.7356],[1634688000000,71.6488],[1634774400000,71.5628],[1634860800000,71.4336],[1635120000000,71.3512],[1635206400000,71.2952],[1635292800000,71.1724],[1635379200000,71.0724],[1635465600000,71.1248],[1635724800000,71.2944],[1635811200000,71.5136],[1635897600000,71.798],[1635984000000,72.006],[1636070400000,72.2136],[1636329600000,72.3844],[1636416000000,72.5532],[1636502400000,72.7028],[1636588800000,72.8584],[1636675200000,73.016],[1636934400000,73.1488],[1637020800000,73.3036],[1637107200000,73.4484],[1637193600000,73.5228],[1637280000000,73.5756],[1637539200000,73.7084],[1637625600000,73.8092],[1637712000000,73.8664],[1637884800000,73.8836],[1638144000000,73.9256],[1638230400000,73.8784],[1638316800000,73.8008],[1638403200000,73.88],[1638489600000,73.92],[1638748800000,73.868],[1638835200000,73.768],[1638921600000,73.7092],[1639008000000,73.5856],[1639094400000,73.5328],[1639353600000,73.58],[1639440000000,73.692],[1639526400000,73.8824],[1639612800000,74.0876],[1639699200000,74.6932],[1639958400000,75.3124],[1640044800000,75.9828],[1640131200000,76.69],[1640217600000,77.3908],[1640563200000,78.1376],[1640649600000,78.948],[1640736000000,79.738],[1640822400000,80.5064],[1640908800000,81.2816],[1641168000000,82.1032],[1641254400000,82.8944],[1641340800000,83.7784],[1641427200000,84.6724],[1641513600000,85.4904],[1641772800000,86.3156],[1641859200000,87.0864],[1641945600000,87.8232],[1642032000000,88.5028],[1642118400000,89.1852],[1642464000000,89.8916],[1642550400000,90.494],[1642636800000,91.0632],[1642723200000,91.5744],[1642982400000,92.0632],[1643068800000,92.1272],[1643155200000,92.1524],[1643241600000,92.1808],[1643328000000,92.1648],[1643587200000,92.1392],[1643673600000,92.0992],[1643760000000,92.0548],[1643846400000,91.996],[1643932800000,91.9288],[1644192000000,91.886],[1644278400000,91.8544],[1644364800000,91.842],[1644451200000,91.828],[1644537600000,91.8124],[1644796800000,91.786],[1644883200000,91.7752],[1644969600000,91.7616],[1645056000000,91.742],[1645142400000,91.7124],[1645488000000,91.6972],[1645574400000,91.7412],[1645660800000,91.7948],[1645747200000,91.8716],[1646006400000,91.9336],[1646092800000,91.9972],[1646179200000,92.0788],[1646265600000,92.1688],[1646352000000,92.2524],[1646611200000,92.32],[1646697600000,92.3936],[1646784000000,92.4676],[1646870400000,92.512],[1646956800000,92.5792],[1647216000000,92.658],[1647302400000,92.73],[1647388800000,92.7908],[1647475200000,92.8488],[1647561600000,92.9064],[1647820800000,92.972],[1647907200000,93.0516],[1647993600000,93.114],[1648080000000,93.1832],[1648166400000,93.2596],[1648425600000,93.3464],[1648512000000,93.4168],[1648598400000,93.4376],[1648684800000,93.4556],[1648771200000,93.4588],[1649030400000,93.4604],[1649116800000,93.454],[1649203200000,93.4488],[1649289600000,93.4536],[1649376000000,93.4508],[1649635200000,93.4516],[1649721600000,93.464],[1649808000000,93.474],[1649894400000,93.486],[1650240000000,93.4824],[1650326400000,93.4836],[1650412800000,93.4764],[1650499200000,93.4672],[1650585600000,93.464],[1650844800000,93.4708],[1650931200000,93.4708],[1651017600000,93.4768],[1651104000000,93.4848],[1651190400000,93.4844],[1651449600000,93.4924],[1651536000000,93.5132],[1651622400000,93.5444],[1651708800000,93.5632],[1651795200000,93.5808],[1652054400000,93.588],[1652140800000,93.622],[1652227200000,93.656],[1652313600000,93.6928],[1652400000000,93.7216],[1652659200000,93.75],[1652745600000,93.7956],[1652832000000,93.8204],[1652918400000,93.8432],[1653004800000,93.8684],[1653264000000,93.9],[1653350400000,93.9392],[1653436800000,93.986],[1653523200000,94.0344],[1653609600000,94.0736],[1653955200000,94.1152],[1654041600000,94.1584],[1654128000000,94.2048],[1654214400000,94.252],[1654473600000,94.3052],[1654560000000,94.3492]]};var kabukaUsChartTodayDatas = {"CERN":[[1654594200000,94.99],[1654594500000,94.98],[1654594740000,94.99],[1654595040000,94.99],[1654595400000,94.98],[1654595640000,94.98],[1654595940000,94.98],[1654596240000,94.99],[1654596540000,94.99],[1654596900000,94.98],[1654597200000,94.98],[1654597440000,94.99],[1654597740000,94.99],[1654598040000,94.99],[1654598340000,94.99],[1654598640000,94.99],[1654598880000,94.98],[1654599300000,94.99],[1654599540000,94.99],[1654599840000,94.98],[1654600140000,94.99],[1654600500000,94.99],[1654600800000,94.99],[1654601040000,94.99],[1654601340000,94.99],[1654601640000,94.98],[1654602000000,94.99],[1654602240000,94.98],[1654602540000,94.99],[1654602900000,94.99],[1654603140000,94.98],[1654603440000,94.99],[1654603680000,94.98],[1654603980000,94.98],[1654604340000,94.98],[1654604640000,94.99],[1654605000000,94.99],[1654605300000,94.99],[1654605540000,94.98],[1654605840000,94.99],[1654606140000,94.99],[1654606380000,94.98],[1654606740000,94.98],[1654607100000,94.99],[1654607340000,94.98],[1654607640000,94.99],[1654607820000,94.99],[1654608240000,94.99],[1654608600000,94.99],[1654608840000,94.99],[1654609140000,94.99],[1654609440000,94.99],[1654609740000,94.98],[1654610040000,94.98],[1654610340000,94.99],[1654610640000,94.98],[1654610940000,94.99],[1654611240000,94.99],[1654611540000,94.98],[1654611840000,94.98],[1654612140000,94.99],[1654612380000,94.98],[1654612740000,94.98],[1654612980000,94.99],[1654613340000,94.99],[1654613640000,94.98],[1654614000000,94.99],[1654614240000,94.99],[1654614540000,94.99],[1654614840000,94.99],[1654615140000,94.98],[1654615500000,94.99],[1654615740000,94.98],[1654616100000,94.99],[1654616400000,94.99],[1654616700000,94.99],[1654617000000,94.98],[1654617300000,94.94],[1654617600000,94.92]],"USDJPY=X":[[1714420800000,156.804],[1714421100000,156.787],[1714421400000,156.811],[1714421700000,156.768],[1714422000000,156.738],[1714422300000,156.687],[1714422600000,156.666],[1714422900000,156.771],[1714423200000,156.749],[1714423500000,156.773],[1714423800000,156.87],[1714424100000,156.948],[1714424400000,156.879],[1714424700000,156.831],[1714425000000,156.843],[1714425300000,156.87],[1714425600000,156.829],[1714425900000,156.828],[1714426200000,156.798],[1714426500000,156.796],[1714426800000,156.744],[1714427100000,156.716],[1714427400000,156.776],[1714427700000,156.773],[1714428000000,156.707],[1714428300000,156.797],[1714428600000,156.818],[1714428900000,156.808],[1714429200000,156.823],[1714429500000,156.851],[1714429800000,156.84],[1714430100000,156.81],[1714430400000,156.792],[1714430700000,156.782],[1714431000000,156.779],[1714431300000,156.758],[1714431600000,156.736],[1714431900000,156.762],[1714432200000,156.834],[1714432500000,156.774],[1714432800000,156.795],[1714433100000,156.788],[1714433400000,156.825],[1714433700000,156.781],[1714434000000,156.786],[1714434300000,156.781],[1714434600000,156.799],[1714434900000,156.758],[1714435200000,156.788],[1714435500000,156.767],[1714435800000,156.786],[1714436100000,156.753],[1714436400000,156.759],[1714436700000,156.722],[1714437000000,156.759],[1714437300000,156.746],[1714437600000,156.744],[1714437900000,156.752],[1714438200000,156.765],[1714438500000,156.774],[1714438800000,156.768],[1714439100000,156.797],[1714439400000,156.818],[1714439700000,156.781],[1714440000000,156.786],[1714440300000,156.772],[1714440600000,156.828],[1714440900000,156.816],[1714441200000,156.844],[1714441500000,156.876],[1714441800000,156.834],[1714442100000,156.833],[1714442400000,156.807],[1714442700000,156.894],[1714443000000,156.923],[1714443300000,156.924],[1714443600000,156.908],[1714443900000,156.917],[1714444200000,156.824],[1714444500000,156.809],[1714444800000,156.863],[1714445100000,156.836],[1714445400000,156.842],[1714445700000,156.802],[1714446000000,156.874],[1714446300000,156.865],[1714446600000,156.867],[1714446900000,156.863],[1714447200000,156.91],[1714447500000,156.882],[1714447800000,156.876],[1714448100000,156.865],[1714448400000,156.904],[1714448700000,156.921],[1714449000000,156.881],[1714449600000,156.924],[1714449900000,156.908],[1714450200000,156.887],[1714450500000,156.915],[1714450800000,156.926],[1714451100000,156.913],[1714451400000,156.916],[1714451700000,156.934],[1714452000000,156.942],[1714452300000,156.93],[1714452600000,156.942],[1714452900000,156.908],[1714453200000,156.922],[1714453500000,156.902],[1714453800000,156.913],[1714454100000,156.88],[1714454400000,156.921],[1714454700000,156.894],[1714455000000,156.888],[1714455300000,156.893],[1714455600000,156.922],[1714455900000,156.909],[1714456200000,156.92],[1714456500000,156.895],[1714456800000,156.911],[1714457100000,156.925],[1714457400000,156.934],[1714457700000,156.935],[1714458000000,156.936],[1714458300000,156.931],[1714458600000,156.934],[1714458900000,156.924],[1714459200000,156.921],[1714459500000,156.924],[1714459800000,156.922],[1714460100000,156.923],[1714460400000,156.931],[1714460700000,157.063],[1714461000000,157.075],[1714461300000,157.031],[1714461900000,157.025],[1714462200000,157.163],[1714462500000,157.206],[1714462800000,157.327],[1714463100000,157.326],[1714463400000,157.385],[1714463700000,157.472]]};