var kabukaUsChartDatas = {"stocks":[[1593388800000,67.23,68.45,66.75,67.94],[1593475200000,68.06,68.96,67.37,68.55],[1593561600000,68.68,69.8,68.63,69.49],[1593648000000,70.01,70.59,69.75,69.91],[1593993600000,70.92,71.22,69.92,70.93],[1594080000000,70.92,70.73,69.42,70.07],[1594166400000,70.5,70.5,69.13,69.97],[1594252800000,69.76,69.9,68.58,69.63],[1594339200000,69.39,70.09,69.36,69.93],[1594598400000,70.15,70.81,69.39,69.45],[1594684800000,69.22,69.87,68.72,69.73],[1594771200000,70.42,72.22,70.42,71.81],[1594857600000,71.5,71.82,71,71.7],[1594944000000,71.57,71.92,70.84,71.26],[1595203200000,71.35,71.71,70.92,71.42],[1595289600000,71.8,72.1,71.04,71.41],[1595376000000,71.67,72.48,71.17,72.06],[1595462400000,72,72.92,71.76,72.13],[1595548800000,72.3,72.48,71.33,71.79],[1595808000000,71.53,72.72,71,72.45],[1595894400000,72.16,72.63,70.97,71.14],[1595980800000,71.81,73.78,71.4,73.41],[1596067200000,70.92,72.75,69.31,71.26],[1596153600000,71.04,71.57,68.87,69.45],[1596412800000,69.23,69.66,68.59,68.82],[1596499200000,68.51,69.44,68.23,68.91],[1596585600000,69.47,69.59,68.49,69.31],[1596672000000,69.29,70.11,69.29,69.95],[1596758400000,69.52,70.05,69.25,70.04],[1597017600000,70,71.99,69.95,71.98],[1597104000000,72.17,72.92,72.03,72.41],[1597190400000,72.55,73.52,72.37,72.77],[1597276800000,72.7,73.21,72.48,73.08],[1597363200000,72.89,73.25,72.59,72.91],[1597622400000,73,73,72.52,72.86],[1597708800000,73.24,73.79,73.06,73.41],[1597795200000,73.67,73.79,72.25,72.44],[1597881600000,72.26,72.61,71.47,71.63],[1597968000000,71.25,71.91,71.11,71.82],[1598227200000,72.16,72.5,71.82,72.36],[1598313600000,72.41,72.5,71.51,71.81],[1598400000000,71.79,71.79,70.63,71.39],[1598486400000,72.21,73.44,71.64,73.24],[1598572800000,73.28,73.38,72.22,72.8],[1598832000000,71.85,73.68,71.95,73.37],[1598918400000,72.88,73.03,72.05,72.47],[1599004800000,72.91,75.5,72.6,75.23],[1599091200000,75.19,76.21,73.06,73.77],[1599177600000,73.87,74.6,71.79,72.01],[1599523200000,71.38,71.67,69.75,70.04],[1599609600000,70.77,72.14,70.34,71.57],[1599696000000,71.37,72.08,70.28,70.38],[1599782400000,70,71.4,69.94,70.95],[1600041600000,71.46,72.55,71.45,71.94],[1600128000000,72,72.35,71.59,71.7],[1600214400000,72.4,73.58,72.06,72.42],[1600300800000,71.27,72.08,70.71,71.78],[1600387200000,72.1,72.14,69.34,69.85],[1600646400000,68.51,69.04,67.09,68.7],[1600732800000,68.61,69.03,67.81,68.63],[1600819200000,68.72,68.99,67.43,67.73],[1600905600000,67.53,68.26,66.75,67.48],[1600992000000,67.11,69.51,66.92,69.31],[1601251200000,70.05,71.63,69.81,71.6],[1601337600000,71.38,72.5,71.1,71.19],[1601424000000,71.58,73.16,70.64,72.29],[1601510400000,72.85,73.29,71.75,72.31],[1601596800000,71.51,71.98,70.48,71.18],[1601856000000,70.71,71.92,70.71,71.76],[1601942400000,72.17,73.14,71.5,71.98],[1602028800000,72.82,72.93,71.4,71.48],[1602115200000,71.84,72.18,71.44,71.84],[1602201600000,72.67,72.78,71.88,72.39],[1602460800000,72.85,75.03,72.7,73.79],[1602547200000,74.04,74.07,72.96,73.25],[1602633600000,73.75,74.39,73.25,74.23],[1602720000000,73.23,74.08,73.11,73.76],[1602806400000,73.95,75.24,73.57,74.63],[1603065600000,74.75,75.11,72.04,72.36],[1603152000000,72.59,73.59,72.22,72.7],[1603238400000,72.68,73.49,72.33,72.56],[1603324800000,72.68,72.77,71.14,72.59],[1603411200000,73.04,74.12,73,73.72],[1603670400000,72.53,73.12,71.75,72.87],[1603756800000,72.91,73.93,72.11,72.74],[1603843200000,72.14,72.55,70.51,70.64],[1603929600000,70.38,71.66,68.48,70.48],[1604016000000,69.29,70.74,69.05,70.09],[1604275200000,71,71.89,70.44,71.87],[1604361600000,72.57,73.47,72.31,72.45],[1604448000000,72.57,75.22,71.91,72.1],[1604534400000,73.6,73.65,72.18,72.4],[1604620800000,72.78,73.2,72.01,72.96],[1604880000000,75.74,77.33,73.81,73.87],[1604966400000,72.94,75.06,72.8,74.72],[1605052800000,75.29,75.47,73.94,74.61],[1605139200000,74.27,74.88,73.39,73.86],[1605225600000,74.34,75.46,74.34,75.46],[1605484800000,75.58,76.15,75,75.26],[1605571200000,74.72,75.39,73.89,74.77],[1605657600000,74.52,74.73,72.88,72.92],[1605744000000,73.03,73.34,72.11,72.87],[1605830400000,72.87,74.12,72.54,73.25],[1606089600000,73.97,74.43,73.17,73.61],[1606176000000,74.17,75.15,73.83,74.37],[1606262400000,74.8,74.82,73.8,74.12],[1606435200000,74.07,74.26,73.79,74.1],[1606694400000,74.12,74.87,73.75,74.84],[1606780800000,75.06,75.99,74.91,75.37],[1606867200000,75.04,75.55,74.84,75.47],[1606953600000,75.15,75.27,73.66,73.89],[1607040000000,73.69,74.77,73.67,74.29],[1607299200000,74.22,74.44,72.74,72.84],[1607385600000,72.15,74.19,72.15,74.15],[1607472000000,74.12,75.15,73.86,74.41],[1607558400000,74.05,74.32,73.53,73.97],[1607644800000,74.08,75.01,73.77,74.51],[1607904000000,74.95,75.03,74.14,74.25],[1607990400000,74.7,75.41,74.32,75.36],[1608076800000,75.76,77.5,75.44,77.4],[1608163200000,77.41,78.37,77.32,78.16],[1608249600000,77.68,78.2,76.97,77.6],[1608508800000,76.66,77.08,75.09,76.59],[1608595200000,76.58,77.61,76.51,77.38],[1608681600000,77.78,78.24,77.35,77.69],[1608768000000,78.4,78.45,77.74,78.41],[1609113600000,78.7,79.24,77.51,78.05],[1609200000000,78.58,78.97,78.2,78.5],[1609286400000,78.38,78.98,77.85,77.98],[1609372800000,78.01,78.55,77.58,78.48],[1609718400000,78.4,79,76.57,77.74],[1609804800000,77.5,78.49,77.34,78.21],[1609891200000,76.74,78.95,76.52,78.83],[1609977600000,78.39,80,78.64,79.63],[1610064000000,79.5,80,78.37,79.86],[1610323200000,79.65,79.8,78.46,78.88],[1610409600000,78.79,79.19,78.29,78.93],[1610496000000,79.01,80.82,78.87,80.65],[1610582400000,80.43,81.75,80.23,80.33],[1610668800000,80.12,80.47,79.08,80.21],[1611014400000,79.38,80.03,78.76,79.51],[1611100800000,79.08,79.99,78.8,79.74],[1611187200000,79.62,80.17,79.41,79.62],[1611273600000,79.64,80.26,79.21,79.9],[1611532800000,79.85,81.36,79.76,80.5],[1611619200000,80.66,81.44,79.93,81.33],[1611705600000,80.9,84.06,80.9,83.3],[1611792000000,83.12,84.2,80.62,80.66],[1611878400000,80.12,81.25,79.27,80.11],[1612137600000,80.76,80.76,79.47,80.09],[1612224000000,80.54,82.06,80.44,80.48],[1612310400000,80.35,80.61,79.2,79.74],[1612396800000,80.04,81.26,79.61,80.09],[1612483200000,80.78,80.78,79.88,79.82],[1612742400000,79.79,80.22,78.14,78.5],[1612828800000,78.83,79.49,78.67,79.02],[1612915200000,79.56,79.99,78.74,79],[1613001600000,77.51,78.37,75.06,75.9],[1613088000000,75.5,75.5,74.41,74.95],[1613433600000,75.1,75.2,72.6,72.75],[1613520000000,72.47,73.72,72.23,72.49],[1613606400000,72.68,72.83,72.03,72.54],[1613692800000,72.55,72.94,71.3,71.56],[1613952000000,71.56,71.96,70.74,70.91],[1614038400000,70.54,71.41,69.52,70.07],[1614124800000,69.96,70.79,69.66,70.29],[1614211200000,70.79,71.61,69.92,69.94],[1614297600000,70.26,70.61,69.12,69.14],[1614556800000,69.48,70.38,69.48,70.15],[1614643200000,70.26,70.6,69.5,69.61],[1614729600000,69.22,69.34,68.18,68.55],[1614816000000,70.31,70.28,67.96,68.22],[1614902400000,68.44,70.55,68.22,70.39],[1615161600000,70.31,71.37,70.11,70.17],[1615248000000,70.77,71.63,70.48,70.53],[1615334400000,71,71.44,70.33,70.83],[1615420800000,72.01,72.2,70.99,71.08],[1615507200000,70.54,71.71,70.54,71.26],[1615766400000,71.65,72.67,71.3,72.38],[1615852800000,72.88,73.43,72.12,72.2],[1615939200000,72.41,72.64,71.61,72.3],[1616025600000,72.67,72.73,71.66,71.74],[1616112000000,71.46,72.24,71.41,71.95],[1616371200000,71.66,72.19,71.15,71.97],[1616457600000,72.14,72.47,71.51,71.73],[1616544000000,71.41,72.6,71.35,71.83],[1616630400000,71.88,72.41,71.34,72.28],[1616716800000,72.2,72.47,71.75,72.43],[1616976000000,72.33,72.99,71.85,72.49],[1617062400000,72.14,72.48,71.07,71.64],[1617148800000,71.65,72.48,71.3,71.88],[1617235200000,71.98,73.24,71.75,72.92],[1617580800000,72.68,73.52,72.68,73.25],[1617667200000,73.25,73.55,71.77,72.19],[1617753600000,72.12,72.49,72.05,72.26],[1617840000000,72.73,72.91,72.06,72.2],[1617926400000,72.37,73.13,72.2,72.79],[1618185600000,72.73,73.83,72.73,73.57],[1618272000000,73.35,74.12,73.27,74.02],[1618358400000,74.1,74.48,73.39,73.83],[1618444800000,74.05,75.15,74.03,74.52],[1618531200000,74.35,75.5,74.31,75.31],[1618790400000,75.39,75.41,74.38,74.68],[1618876800000,74.7,75.74,74.63,75.32],[1618963200000,75.51,76.13,75.37,75.89],[1619049600000,76,76.37,75.48,75.94],[1619136000000,75.86,75.96,75.2,75.56],[1619395200000,75.55,75.88,74.81,75.61],[1619481600000,75.27,75.88,74.94,75.51],[1619568000000,75.84,76.01,74.75,74.97],[1619654400000,74.97,75.36,74.54,75.34],[1619740800000,74.98,75.57,74.52,75.05],[1620000000000,75.2,76.06,75.17,75.99],[1620086400000,75.73,75.73,75.01,75.48],[1620172800000,72.59,74.64,71.82,74.6],[1620259200000,74.63,75.53,74.4,75.17],[1620345600000,75.02,77.2,74.83,76.68],[1620604800000,78.33,79.22,77.33,77.35],[1620691200000,77.54,77.61,76.1,76.69],[1620777600000,76.55,77.01,76.24,76.31],[1620864000000,76.14,77.15,76.02,76.87],[1620950400000,77.51,77.61,76.79,76.8],[1621209600000,76.8,77.35,76.43,76.5],[1621296000000,76.67,78.46,76.51,77.92],[1621382400000,77.61,78.5,77.18,78.43],[1621468800000,78.26,79.02,78.08,78.46],[1621555200000,78.78,79.23,77.49,77.53],[1621814400000,77.97,78.01,76.95,77],[1621900800000,77.1,79.13,76.74,78.12],[1621987200000,78.28,79.38,78,79.03],[1622073600000,79.23,79.5,78.22,78.29],[1622160000000,78.78,79.08,78.23,78.25],[1622505600000,78.4,78.65,77.53,77.9],[1622592000000,77.8,78.52,77.69,78.05],[1622678400000,77.88,80.33,77.88,80.26],[1622764800000,80.35,81.42,79.99,80.35],[1623024000000,80.44,80.72,79.3,79.53],[1623110400000,79.53,80.29,79.29,79.49],[1623196800000,79.64,80.32,79.64,80.03],[1623283200000,80.18,81.18,79.83,81.08],[1623369600000,81.08,81.57,80.55,81.27],[1623628800000,81,81.09,79.66,80.69],[1623715200000,80.94,81.05,80.11,80.24],[1623801600000,80.24,80.36,79.05,79.3],[1623888000000,79.23,79.41,78.7,78.93],[1623974400000,78.67,79.38,78.46,78.8],[1624233600000,78.79,79.58,78.31,79.48],[1624320000000,79.56,79.64,78.83,79.07],[1624406400000,78.96,78.96,77.79,78.14],[1624492800000,78.22,78.83,78.07,78.28],[1624579200000,78.03,78.97,77.91,78.45],[1624838400000,78.51,79.01,78.32,78.5],[1624924800000,78.66,78.88,77.95,78.36],[1625011200000,78.5,78.73,77.67,78.16],[1625097600000,78.04,78.74,78.04,78.49],[1625184000000,78.61,79.59,78.46,79.46],[1625529600000,79.64,79.94,78.74,79.56],[1625616000000,80.08,80.32,79.65,80.22],[1625702400000,79.78,80.38,79.37,79.74],[1625788800000,79.48,80.04,79.43,79.57],[1626048000000,79.6,80.25,79.43,80.01],[1626134400000,80.09,80.41,79.6,79.72],[1626220800000,79.86,79.86,79.2,79.62],[1626307200000,79.41,79.71,78.98,79.5],[1626393600000,79.69,79.69,76.92,77.46],[1626652800000,77.61,77.86,76.07,76.72],[1626739200000,76.89,78.7,76.89,77.98],[1626825600000,77.72,78.07,77.15,77.69],[1626912000000,77.72,78.2,77.56,78.06],[1626998400000,77.43,78.56,77.34,78.41],[1627257600000,78.31,78.83,77.67,78.29],[1627344000000,78.49,79.48,78.32,79.35],[1627430400000,79.13,79.46,78.68,78.76],[1627516800000,77.58,79.36,77.58,78.53],[1627603200000,80.02,80.81,79.22,80.39],[1627862400000,80.06,80.2,79.44,80.11],[1627948800000,80.09,81.97,79.93,81.91],[1628035200000,81.91,82,80.07,80.09],[1628121600000,80.37,80.37,79.26,79.9],[1628208000000,80,80.4,79.71,80],[1628467200000,79.99,80.23,79.58,79.95],[1628553600000,80.22,80.22,78.71,79.1],[1628640000000,79.43,79.82,79.17,79.48],[1628726400000,79.32,79.92,79.32,79.54],[1628812800000,79.56,79.97,79.21,79.63],[1629072000000,79.77,80.33,79.6,80.15],[1629158400000,79.77,80.85,79.77,80.78],[1629244800000,80.95,80.97,79.3,79.36],[1629331200000,79.47,80.35,78.96,79.62],[1629417600000,79.89,80.18,78.76,78.96],[1629676800000,79.08,79.08,77.62,77.92],[1629763200000,77.85,77.97,76.99,77.19],[1629849600000,77.19,77.36,75.75,76.51],[1629936000000,76.35,76.66,75.83,76.08],[1630022400000,76.09,76.98,75.97,76.84],[1630281600000,76.84,77.15,76.15,76.22],[1630368000000,76.12,76.75,75.76,76.35],[1630454400000,76.55,76.63,75.54,76.08],[1630540800000,76.26,76.32,75.57,76.3],[1630627200000,75.83,76.33,75.45,75.69],[1630972800000,75.77,76.66,75.57,75.79],[1631059200000,76.06,76.19,75.5,75.67],[1631145600000,75.66,76.19,75.03,75.05],[1631232000000,75,75.24,73.95,74.45],[1631491200000,74.51,74.71,73.78,74.5],[1631577600000,74.95,74.96,73.55,73.92],[1631664000000,73.89,74.94,73.87,74.23],[1631750400000,74.15,74.4,72.97,74.02],[1631836800000,74.05,75.68,73.92,75.04],[1632096000000,74.94,75.15,73.26,73.69],[1632182400000,73.77,74.31,73.33,73.35],[1632268800000,73.58,73.6,72.87,72.96],[1632355200000,73.03,73.74,72.89,73.17],[1632441600000,73.02,73.41,72.7,72.98],[1632700800000,72.46,73.48,71.87,72.04],[1632787200000,71.7,72.2,70.76,71.19],[1632873600000,71.27,72.02,70.99,71.13],[1632960000000,71.33,71.79,70.15,70.49],[1633046400000,70.84,70.84,69.92,70.34],[1633305600000,70.29,71.04,69.57,70.19],[1633392000000,70.08,70.84,69.74,69.94],[1633478400000,69.61,70.65,69.09,70.62],[1633564800000,70.85,71.49,70.61,70.74],[1633651200000,71.06,71.49,70.5,71.07],[1633910400000,70.89,71.35,70.58,70.59],[1633996800000,70.56,70.92,69.99,70.24],[1634083200000,70.43,70.86,69.95,70.7],[1634169600000,70.99,71.95,70.87,71.72],[1634256000000,71.81,72.3,71.38,71.42],[1634515200000,71.26,71.31,70.01,70.12],[1634601600000,71.26,71.61,70.27,71.41],[1634688000000,71.54,72.42,71.47,72.06],[1634774400000,72.17,72.17,71.66,71.87],[1634860800000,72.06,72.48,71.73,71.81],[1635120000000,71.66,71.9,70.93,71.63],[1635206400000,71.83,72.28,71.48,71.95],[1635292800000,72.1,72.24,69.69,69.89],[1635379200000,69.94,70.93,69.86,70.67],[1635465600000,73.06,75.5,71.95,74.29],[1635724800000,74.21,76.35,73.8,76.28],[1635811200000,76.36,77.08,75.63,76.67],[1635897600000,76.67,78.26,76.51,78.24],[1635984000000,78.18,78.24,75.46,75.69],[1636070400000,75.78,76.76,75.3,75.53],[1636329600000,75.18,75.25,74.25,74.46],[1636416000000,74.47,74.79,73.77,74.16],[1636502400000,74.3,75.09,74.24,74.36],[1636588800000,74.12,74.78,73.82,74.63],[1636675200000,75.03,75.31,74.69,75.01],[1636934400000,74.63,75.31,73.74,73.91],[1637020800000,74.21,74.73,73.9,74.11],[1637107200000,73.76,74.89,73.42,74.32],[1637193600000,74.37,74.26,73.13,73.58],[1637280000000,73.82,74.48,72.65,72.74],[1637539200000,73.08,74.25,72.32,73.44],[1637625600000,73.35,74.1,73,73.93],[1637712000000,74.01,74.34,73.06,73.49],[1637884800000,73.64,74.13,72.12,72.3],[1638144000000,72.45,73.34,71.86,72.86],[1638230400000,73.51,73.51,70.07,70.45],[1638316800000,70.89,72.21,70.01,70.01],[1638403200000,70.33,72.22,70.1,71.87],[1638489600000,72.24,72.49,71.36,71.67],[1638748800000,72.22,73.31,71.71,72.99],[1638835200000,73.01,73.88,72.87,73.78],[1638921600000,74,75.57,73.78,75.2],[1639008000000,74.97,75.63,73.66,75.15],[1639094400000,75.41,75.48,73.78,74.37],[1639353600000,73.87,77.04,73.78,76.71],[1639440000000,76.52,77.55,76.29,77.26],[1639526400000,77.55,79.1,76.72,78.92],[1639612800000,79,80.72,78.9,79.49],[1639699200000,90.92,92.34,88.54,89.77],[1639958400000,90,90.86,89.64,90.49],[1640044800000,90.56,90.79,90.44,90.67],[1640131200000,90.61,92.37,90.59,91.79],[1640217600000,91.79,92,91.58,91.84],[1640563200000,91.9,92.33,91.72,92.25],[1640649600000,92.26,93.09,92.11,93],[1640736000000,93,93.25,92.77,93.19],[1640822400000,93.29,93.44,92.81,93.14],[1640908800000,93.19,93.2,92.84,92.87],[1641168000000,92.87,93.17,92.72,92.84],[1641254400000,92.82,92.99,92.5,92.64],[1641340800000,92.6,92.95,92.44,92.55],[1641427200000,92.55,92.69,92.28,92.36],[1641513600000,92.42,92.59,92.19,92.32],[1641772800000,92.34,92.46,92.16,92.3],[1641859200000,92.3,92.57,92.2,92.26],[1641945600000,92.27,92.35,92.05,92.2],[1642032000000,92.15,92.42,92.04,92.19],[1642118400000,92.19,92.45,92.04,92.21],[1642464000000,92.06,92.3,91.9,92.03],[1642550400000,92.06,92.21,91.75,91.77],[1642636800000,92.35,92.5,91.24,91.49],[1642723200000,91.85,92.08,91.5,91.7],[1642982400000,91.43,92.15,91.21,91.71],[1643068800000,91.5,91.6,91.17,91.37],[1643155200000,91.35,91.68,90.93,91.12],[1643241600000,91.1,91.58,91.1,91.38],[1643328000000,91.33,91.47,91.23,91.39],[1643587200000,91.32,91.49,90.94,91.2],[1643673600000,91.18,91.34,91.12,91.25],[1643760000000,91.22,92.01,91.2,91.89],[1643846400000,92.05,92.12,91.29,91.72],[1643932800000,91.56,91.77,91.31,91.46],[1644192000000,91.6,91.9,91.5,91.8],[1644278400000,91.81,92.21,91.71,92.05],[1644364800000,92.11,92.39,92.07,92.33],[1644451200000,92.2,92.43,91.89,92.2],[1644537600000,92.13,92.33,91.75,91.97],[1644796800000,91.86,91.96,91.48,91.66],[1644883200000,91.9,92.19,91.85,92.03],[1644969600000,91.92,92.28,91.65,91.92],[1645056000000,91.77,92.11,91.61,91.71],[1645142400000,91.71,91.88,91.31,91.45],[1645488000000,91.64,91.87,91.43,91.83],[1645574400000,93.06,93.35,92.8,93.13],[1645660800000,92.81,93.2,92.85,93.11],[1645747200000,93.39,93.42,93.15,93.41],[1646006400000,93.27,93.41,93.03,93.25],[1646092800000,93.28,93.48,93.2,93.3],[1646179200000,93.37,93.59,93.3,93.41],[1646265600000,93.5,93.59,93.32,93.37],[1646352000000,93.4,93.5,93.23,93.47],[1646611200000,93.47,93.46,93.07,93.08],[1646697600000,93.1,93.25,92.95,93.04],[1646784000000,93.07,93.3,93.06,93.1],[1646870400000,93.1,93.14,92.97,93],[1646956800000,93.31,93.46,93.26,93.4],[1647216000000,93.41,93.58,93.31,93.43],[1647302400000,93.48,93.72,93.23,93.6],[1647388800000,93.6,93.65,93.43,93.57],[1647475200000,93.51,93.78,93.5,93.78],[1647561600000,93.68,93.76,93.5,93.64],[1647820800000,93.69,93.86,93.5,93.61],[1647907200000,93.62,93.76,93.6,93.65],[1647993600000,93.6,93.67,93.5,93.59],[1648080000000,93.59,93.73,93.56,93.65],[1648166400000,93.6,93.74,93.51,93.62],[1648425600000,93.62,93.74,93.58,93.62],[1648512000000,93.67,93.77,93.55,93.59],[1648598400000,93.67,93.72,93.56,93.65],[1648684800000,93.61,93.63,93.56,93.56],[1648771200000,93.67,93.7,93.44,93.49],[1649030400000,93.5,93.54,93.23,93.29],[1649116800000,93.31,93.49,93.05,93.14],[1649203200000,93.04,93.3,93.03,93.28],[1649289600000,93.27,93.54,93.22,93.49],[1649376000000,93.41,93.53,93.31,93.4],[1649635200000,93.33,93.37,93.01,93.1],[1649721600000,93.17,93.35,93.13,93.35],[1649808000000,93.35,93.47,93.26,93.35],[1649894400000,93.43,93.43,93.26,93.3],[1650240000000,93.3,93.34,93.15,93.31],[1650326400000,93.31,93.48,93.25,93.46],[1650412800000,93.35,93.59,93.31,93.42],[1650499200000,93.43,93.54,93.34,93.34],[1650585600000,93.36,93.98,93.26,93.7],[1650844800000,93.67,93.87,93.66,93.81],[1650931200000,93.72,93.86,93.58,93.61],[1651017600000,93.52,93.86,93.52,93.8],[1651104000000,93.73,93.88,93.71,93.79],[1651190400000,93.75,93.86,93.6,93.64],[1651449600000,93.65,93.85,93.56,93.82],[1651536000000,93.7,94.19,93.7,94.14],[1651622400000,93.9,94.46,93.9,94.37],[1651708800000,94.24,94.38,93.96,94.12],[1651795200000,94.12,94.24,93.91,94],[1652054400000,93.9,93.94,93.59,93.67],[1652140800000,93.73,94.16,93.73,94.14],[1652227200000,93.82,94.2,93.81,93.99],[1652313600000,93.98,94.22,93.79,94.2],[1652400000000,94.1,94.24,93.9,94.21],[1652659200000,94.12,94.43,94.07,94.11],[1652745600000,93.93,94.25,93.92,94.24],[1652832000000,94.15,94.2,93.95,93.97],[1652918400000,93.86,94.01,93.75,93.92],[1653004800000,93.85,94.07,93.75,93.93],[1653264000000,94,94.16,93.99,94.1],[1653350400000,94.18,94.72,94.14,94.44],[1653436800000,94.55,94.64,94.38,94.59],[1653523200000,94.47,94.59,94.47,94.55],[1653609600000,94.58,94.68,94.49,94.68],[1653955200000,94.67,95,94.59,94.85],[1654041600000,94.83,94.87,94.68,94.69],[1654128000000,94.95,94.96,94.94,94.96],[1654214400000,94.95,94.97,94.95,94.97],[1654473600000,94.96,94.98,94.96,94.97],[1654560000000,94.98,94.99,94.92,94.92]],"move5":[[1594166400000,70.074],[1594252800000,70.102],[1594339200000,70.106],[1594598400000,69.81],[1594684800000,69.742],[1594771200000,70.11],[1594857600000,70.524],[1594944000000,70.79],[1595203200000,71.184],[1595289600000,71.52],[1595376000000,71.57],[1595462400000,71.656],[1595548800000,71.762],[1595808000000,71.968],[1595894400000,71.914],[1595980800000,72.184],[1596067200000,72.01],[1596153600000,71.542],[1596412800000,70.816],[1596499200000,70.37],[1596585600000,69.55],[1596672000000,69.288],[1596758400000,69.406],[1597017600000,70.038],[1597104000000,70.738],[1597190400000,71.43],[1597276800000,72.056],[1597363200000,72.63],[1597622400000,72.806],[1597708800000,73.006],[1597795200000,72.94],[1597881600000,72.65],[1597968000000,72.432],[1598227200000,72.332],[1598313600000,72.012],[1598400000000,71.802],[1598486400000,72.124],[1598572800000,72.32],[1598832000000,72.522],[1598918400000,72.654],[1599004800000,73.422],[1599091200000,73.528],[1599177600000,73.37],[1599523200000,72.704],[1599609600000,72.524],[1599696000000,71.554],[1599782400000,70.99],[1600041600000,70.976],[1600128000000,71.308],[1600214400000,71.478],[1600300800000,71.758],[1600387200000,71.538],[1600646400000,70.89],[1600732800000,70.276],[1600819200000,69.338],[1600905600000,68.478],[1600992000000,68.37],[1601251200000,68.95],[1601337600000,69.462],[1601424000000,70.374],[1601510400000,71.34],[1601596800000,71.714],[1601856000000,71.746],[1601942400000,71.904],[1602028800000,71.742],[1602115200000,71.648],[1602201600000,71.89],[1602460800000,72.296],[1602547200000,72.55],[1602633600000,73.1],[1602720000000,73.484],[1602806400000,73.932],[1603065600000,73.646],[1603152000000,73.536],[1603238400000,73.202],[1603324800000,72.968],[1603411200000,72.786],[1603670400000,72.888],[1603756800000,72.896],[1603843200000,72.512],[1603929600000,72.09],[1604016000000,71.364],[1604275200000,71.164],[1604361600000,71.106],[1604448000000,71.398],[1604534400000,71.782],[1604620800000,72.356],[1604880000000,72.756],[1604966400000,73.21],[1605052800000,73.712],[1605139200000,74.004],[1605225600000,74.504],[1605484800000,74.782],[1605571200000,74.792],[1605657600000,74.454],[1605744000000,74.256],[1605830400000,73.814],[1606089600000,73.484],[1606176000000,73.404],[1606262400000,73.644],[1606435200000,73.89],[1606694400000,74.208],[1606780800000,74.56],[1606867200000,74.78],[1606953600000,74.734],[1607040000000,74.772],[1607299200000,74.372],[1607385600000,74.128],[1607472000000,73.916],[1607558400000,73.932],[1607644800000,73.976],[1607904000000,74.258],[1607990400000,74.5],[1608076800000,75.098],[1608163200000,75.936],[1608249600000,76.554],[1608508800000,77.022],[1608595200000,77.426],[1608681600000,77.484],[1608768000000,77.534],[1609113600000,77.624],[1609200000000,78.006],[1609286400000,78.126],[1609372800000,78.284],[1609718400000,78.15],[1609804800000,78.182],[1609891200000,78.248],[1609977600000,78.578],[1610064000000,78.854],[1610323200000,79.082],[1610409600000,79.226],[1610496000000,79.59],[1610582400000,79.73],[1610668800000,79.8],[1611014400000,79.926],[1611100800000,80.088],[1611187200000,79.882],[1611273600000,79.796],[1611532800000,79.854],[1611619200000,80.218],[1611705600000,80.93],[1611792000000,81.138],[1611878400000,81.18],[1612137600000,81.098],[1612224000000,80.928],[1612310400000,80.216],[1612396800000,80.102],[1612483200000,80.044],[1612742400000,79.726],[1612828800000,79.434],[1612915200000,79.286],[1613001600000,78.448],[1613088000000,77.474],[1613433600000,76.324],[1613520000000,75.018],[1613606400000,73.726],[1613692800000,72.858],[1613952000000,72.05],[1614038400000,71.514],[1614124800000,71.074],[1614211200000,70.554],[1614297600000,70.07],[1614556800000,69.918],[1614643200000,69.826],[1614729600000,69.478],[1614816000000,69.134],[1614902400000,69.384],[1615161600000,69.388],[1615248000000,69.572],[1615334400000,70.028],[1615420800000,70.6],[1615507200000,70.774],[1615766400000,71.216],[1615852800000,71.55],[1615939200000,71.844],[1616025600000,71.976],[1616112000000,72.114],[1616371200000,72.032],[1616457600000,71.938],[1616544000000,71.844],[1616630400000,71.952],[1616716800000,72.048],[1616976000000,72.152],[1617062400000,72.134],[1617148800000,72.144],[1617235200000,72.272],[1617580800000,72.436],[1617667200000,72.376],[1617753600000,72.5],[1617840000000,72.564],[1617926400000,72.538],[1618185600000,72.602],[1618272000000,72.968],[1618358400000,73.282],[1618444800000,73.746],[1618531200000,74.25],[1618790400000,74.472],[1618876800000,74.732],[1618963200000,75.144],[1619049600000,75.428],[1619136000000,75.478],[1619395200000,75.664],[1619481600000,75.702],[1619568000000,75.518],[1619654400000,75.398],[1619740800000,75.296],[1620000000000,75.372],[1620086400000,75.366],[1620172800000,75.292],[1620259200000,75.258],[1620345600000,75.584],[1620604800000,75.856],[1620691200000,76.098],[1620777600000,76.44],[1620864000000,76.78],[1620950400000,76.804],[1621209600000,76.634],[1621296000000,76.88],[1621382400000,77.304],[1621468800000,77.622],[1621555200000,77.768],[1621814400000,77.868],[1621900800000,77.908],[1621987200000,78.028],[1622073600000,77.994],[1622160000000,78.138],[1622505600000,78.318],[1622592000000,78.304],[1622678400000,78.55],[1622764800000,78.962],[1623024000000,79.218],[1623110400000,79.536],[1623196800000,79.932],[1623283200000,80.096],[1623369600000,80.28],[1623628800000,80.512],[1623715200000,80.662],[1623801600000,80.516],[1623888000000,80.086],[1623974400000,79.592],[1624233600000,79.35],[1624320000000,79.116],[1624406400000,78.884],[1624492800000,78.754],[1624579200000,78.684],[1624838400000,78.488],[1624924800000,78.346],[1625011200000,78.35],[1625097600000,78.392],[1625184000000,78.594],[1625529600000,78.806],[1625616000000,79.178],[1625702400000,79.494],[1625788800000,79.71],[1626048000000,79.82],[1626134400000,79.852],[1626220800000,79.732],[1626307200000,79.684],[1626393600000,79.262],[1626652800000,78.604],[1626739200000,78.256],[1626825600000,77.87],[1626912000000,77.582],[1626998400000,77.772],[1627257600000,78.086],[1627344000000,78.36],[1627430400000,78.574],[1627516800000,78.668],[1627603200000,79.064],[1627862400000,79.428],[1627948800000,79.94],[1628035200000,80.206],[1628121600000,80.48],[1628208000000,80.402],[1628467200000,80.37],[1628553600000,79.808],[1628640000000,79.686],[1628726400000,79.614],[1628812800000,79.54],[1629072000000,79.58],[1629158400000,79.916],[1629244800000,79.892],[1629331200000,79.908],[1629417600000,79.774],[1629676800000,79.328],[1629763200000,78.61],[1629849600000,78.04],[1629936000000,77.332],[1630022400000,76.908],[1630281600000,76.568],[1630368000000,76.4],[1630454400000,76.314],[1630540800000,76.358],[1630627200000,76.128],[1630972800000,76.042],[1631059200000,75.906],[1631145600000,75.7],[1631232000000,75.33],[1631491200000,75.092],[1631577600000,74.718],[1631664000000,74.43],[1631750400000,74.224],[1631836800000,74.342],[1632096000000,74.18],[1632182400000,74.066],[1632268800000,73.812],[1632355200000,73.642],[1632441600000,73.23],[1632700800000,72.9],[1632787200000,72.468],[1632873600000,72.102],[1632960000000,71.566],[1633046400000,71.038],[1633305600000,70.668],[1633392000000,70.418],[1633478400000,70.316],[1633564800000,70.366],[1633651200000,70.512],[1633910400000,70.592],[1633996800000,70.652],[1634083200000,70.668],[1634169600000,70.864],[1634256000000,70.934],[1634515200000,70.84],[1634601600000,71.074],[1634688000000,71.346],[1634774400000,71.376],[1634860800000,71.454],[1635120000000,71.756],[1635206400000,71.864],[1635292800000,71.43],[1635379200000,71.19],[1635465600000,71.686],[1635724800000,72.616],[1635811200000,73.56],[1635897600000,75.23],[1635984000000,76.234],[1636070400000,76.482],[1636329600000,76.118],[1636416000000,75.616],[1636502400000,74.84],[1636588800000,74.628],[1636675200000,74.524],[1636934400000,74.414],[1637020800000,74.404],[1637107200000,74.396],[1637193600000,74.186],[1637280000000,73.732],[1637539200000,73.638],[1637625600000,73.602],[1637712000000,73.436],[1637884800000,73.18],[1638144000000,73.204],[1638230400000,72.606],[1638316800000,71.822],[1638403200000,71.498],[1638489600000,71.372],[1638748800000,71.398],[1638835200000,72.064],[1638921600000,73.102],[1639008000000,73.758],[1639094400000,74.298],[1639353600000,75.042],[1639440000000,75.738],[1639526400000,76.482],[1639612800000,77.35],[1639699200000,80.43],[1639958400000,83.186],[1640044800000,85.868],[1640131200000,88.442],[1640217600000,90.912],[1640563200000,91.408],[1640649600000,91.91],[1640736000000,92.414],[1640822400000,92.684],[1640908800000,92.89],[1641168000000,93.008],[1641254400000,92.936],[1641340800000,92.808],[1641427200000,92.652],[1641513600000,92.542],[1641772800000,92.434],[1641859200000,92.358],[1641945600000,92.288],[1642032000000,92.254],[1642118400000,92.232],[1642464000000,92.178],[1642550400000,92.08],[1642636800000,91.938],[1642723200000,91.84],[1642982400000,91.74],[1643068800000,91.608],[1643155200000,91.478],[1643241600000,91.456],[1643328000000,91.394],[1643587200000,91.292],[1643673600000,91.268],[1643760000000,91.422],[1643846400000,91.49],[1643932800000,91.504],[1644192000000,91.624],[1644278400000,91.784],[1644364800000,91.872],[1644451200000,91.968],[1644537600000,92.07],[1644796800000,92.042],[1644883200000,92.038],[1644969600000,91.956],[1645056000000,91.858],[1645142400000,91.754],[1645488000000,91.788],[1645574400000,92.008],[1645660800000,92.246],[1645747200000,92.586],[1646006400000,92.946],[1646092800000,93.24],[1646179200000,93.296],[1646265600000,93.348],[1646352000000,93.36],[1646611200000,93.326],[1646697600000,93.274],[1646784000000,93.212],[1646870400000,93.138],[1646956800000,93.124],[1647216000000,93.194],[1647302400000,93.306],[1647388800000,93.4],[1647475200000,93.556],[1647561600000,93.604],[1647820800000,93.64],[1647907200000,93.65],[1647993600000,93.654],[1648080000000,93.628],[1648166400000,93.624],[1648425600000,93.626],[1648512000000,93.614],[1648598400000,93.626],[1648684800000,93.608],[1648771200000,93.582],[1649030400000,93.516],[1649116800000,93.426],[1649203200000,93.352],[1649289600000,93.338],[1649376000000,93.32],[1649635200000,93.282],[1649721600000,93.324],[1649808000000,93.338],[1649894400000,93.3],[1650240000000,93.282],[1650326400000,93.354],[1650412800000,93.368],[1650499200000,93.366],[1650585600000,93.446],[1650844800000,93.546],[1650931200000,93.576],[1651017600000,93.652],[1651104000000,93.742],[1651190400000,93.73],[1651449600000,93.732],[1651536000000,93.838],[1651622400000,93.952],[1651708800000,94.018],[1651795200000,94.09],[1652054400000,94.06],[1652140800000,94.06],[1652227200000,93.984],[1652313600000,94],[1652400000000,94.042],[1652659200000,94.13],[1652745600000,94.15],[1652832000000,94.146],[1652918400000,94.09],[1653004800000,94.034],[1653264000000,94.032],[1653350400000,94.072],[1653436800000,94.196],[1653523200000,94.322],[1653609600000,94.472],[1653955200000,94.622],[1654041600000,94.672],[1654128000000,94.746],[1654214400000,94.83],[1654473600000,94.888],[1654560000000,94.902]],"move25":[[1596585600000,70.6976],[1596672000000,70.716],[1596758400000,70.7212],[1597017600000,70.7632],[1597104000000,70.8568],[1597190400000,70.9688],[1597276800000,71.1068],[1597363200000,71.226],[1597622400000,71.3624],[1597708800000,71.5096],[1597795200000,71.5348],[1597881600000,71.532],[1597968000000,71.5544],[1598227200000,71.592],[1598313600000,71.608],[1598400000000,71.5812],[1598486400000,71.6256],[1598572800000,71.666],[1598832000000,71.7028],[1598918400000,71.756],[1599004800000,71.8288],[1599091200000,71.9292],[1599177600000,72.0316],[1599523200000,72.0804],[1599609600000,72.1868],[1599696000000,72.2296],[1599782400000,72.2696],[1600041600000,72.3456],[1600128000000,72.3344],[1600214400000,72.3348],[1600300800000,72.2952],[1600387200000,72.166],[1600646400000,71.9976],[1600732800000,71.8284],[1600819200000,71.6012],[1600905600000,71.4028],[1600992000000,71.31],[1601251200000,71.3012],[1601337600000,71.2544],[1601424000000,71.2736],[1601510400000,71.3104],[1601596800000,71.228],[1601856000000,71.1864],[1601942400000,71.1308],[1602028800000,71.0912],[1602115200000,70.9556],[1602201600000,70.9004],[1602460800000,70.9716],[1602547200000,71.1],[1602633600000,71.2064],[1602720000000,71.3416],[1602806400000,71.4888],[1603065600000,71.5056],[1603152000000,71.5456],[1603238400000,71.5512],[1603324800000,71.5836],[1603411200000,71.7384],[1603670400000,71.9052],[1603756800000,72.0696],[1603843200000,72.186],[1603929600000,72.306],[1604016000000,72.3372],[1604275200000,72.348],[1604361600000,72.3984],[1604448000000,72.3908],[1604534400000,72.3944],[1604620800000,72.4656],[1604880000000,72.55],[1604966400000,72.6596],[1605052800000,72.7848],[1605139200000,72.8656],[1605225600000,72.9884],[1605484800000,73.0472],[1605571200000,73.108],[1605657600000,73.0556],[1605744000000,73.02],[1605830400000,72.9648],[1606089600000,73.0148],[1606176000000,73.0816],[1606262400000,73.144],[1606435200000,73.2044],[1606694400000,73.2492],[1606780800000,73.3492],[1606867200000,73.4584],[1606953600000,73.5884],[1607040000000,73.7408],[1607299200000,73.8508],[1607385600000,73.942],[1607472000000,74.0204],[1607558400000,74.0952],[1607644800000,74.1796],[1607904000000,74.2312],[1607990400000,74.2908],[1608076800000,74.398],[1608163200000,74.54],[1608249600000,74.6896],[1608508800000,74.7348],[1608595200000,74.8196],[1608681600000,74.9364],[1608768000000,75.156],[1609113600000,75.3632],[1609200000000,75.5732],[1609286400000,75.748],[1609372800000,75.9124],[1609718400000,76.0572],[1609804800000,76.2216],[1609891200000,76.3812],[1609977600000,76.5516],[1610064000000,76.7272],[1610323200000,76.9268],[1610409600000,77.1124],[1610496000000,77.4248],[1610582400000,77.672],[1610668800000,77.904],[1611014400000,78.1256],[1611100800000,78.3348],[1611187200000,78.5496],[1611273600000,78.7312],[1611532800000,78.8552],[1611619200000,78.982],[1611705600000,79.21],[1611792000000,79.3728],[1611878400000,79.482],[1612137600000,79.578],[1612224000000,79.6608],[1612310400000,79.7284],[1612396800000,79.792],[1612483200000,79.8656],[1612742400000,79.8664],[1612828800000,79.9176],[1612915200000,79.9492],[1613001600000,79.832],[1613088000000,79.6448],[1613433600000,79.3604],[1613520000000,79.1048],[1613606400000,78.8492],[1613692800000,78.4856],[1613952000000,78.1088],[1614038400000,77.7032],[1614124800000,77.3344],[1614211200000,76.9424],[1614297600000,76.5232],[1614556800000,76.1332],[1614643200000,75.6976],[1614729600000,75.1864],[1614816000000,74.5832],[1614902400000,74.1724],[1615161600000,73.7748],[1615248000000,73.3924],[1615334400000,73.0064],[1615420800000,72.66],[1615507200000,72.3068],[1615766400000,72.0092],[1615852800000,71.7572],[1615939200000,71.4884],[1616025600000,71.198],[1616112000000,71.04],[1616371200000,70.9208],[1616457600000,70.88],[1616544000000,70.8536],[1616630400000,70.8432],[1616716800000,70.878],[1616976000000,70.9412],[1617062400000,71.004],[1617148800000,71.0676],[1617235200000,71.1868],[1617580800000,71.3512],[1617667200000,71.4328],[1617753600000,71.5388],[1617840000000,71.6848],[1617926400000,71.8676],[1618185600000,71.9948],[1618272000000,72.1488],[1618358400000,72.2808],[1618444800000,72.4284],[1618531200000,72.5976],[1618790400000,72.7344],[1618876800000,72.852],[1618963200000,72.9996],[1619049600000,73.1452],[1619136000000,73.298],[1619395200000,73.4444],[1619481600000,73.586],[1619568000000,73.7156],[1619654400000,73.856],[1619740800000,73.9668],[1620000000000,74.1092],[1620086400000,74.2288],[1620172800000,74.3472],[1620259200000,74.4788],[1620345600000,74.6292],[1620604800000,74.7932],[1620691200000,74.9732],[1620777600000,75.1352],[1620864000000,75.322],[1620950400000,75.4824],[1621209600000,75.5996],[1621296000000,75.7556],[1621382400000,75.9396],[1621468800000,76.0972],[1621555200000,76.186],[1621814400000,76.2788],[1621900800000,76.3908],[1621987200000,76.5164],[1622073600000,76.6104],[1622160000000,76.718],[1622505600000,76.8096],[1622592000000,76.9112],[1622678400000,77.1228],[1622764800000,77.3232],[1623024000000,77.5024],[1623110400000,77.6424],[1623196800000,77.8244],[1623283200000,78.0836],[1623369600000,78.3276],[1623628800000,78.488],[1623715200000,78.6036],[1623801600000,78.708],[1623888000000,78.8128],[1623974400000,78.89],[1624233600000,78.9972],[1624320000000,79.1],[1624406400000,79.1088],[1624492800000,79.1028],[1624579200000,79.1024],[1624838400000,79.1412],[1624924800000,79.1956],[1625011200000,79.1972],[1625097600000,79.1756],[1625184000000,79.2224],[1625529600000,79.2748],[1625616000000,79.3676],[1625702400000,79.4352],[1625788800000,79.4076],[1626048000000,79.394],[1626134400000,79.4016],[1626220800000,79.4068],[1626307200000,79.3856],[1626393600000,79.2408],[1626652800000,79.0588],[1626739200000,78.9504],[1626825600000,78.8484],[1626912000000,78.7988],[1626998400000,78.778],[1627257600000,78.7576],[1627344000000,78.7524],[1627430400000,78.74],[1627516800000,78.7556],[1627603200000,78.84],[1627862400000,78.9064],[1627948800000,79.0428],[1628035200000,79.112],[1628121600000,79.1816],[1628208000000,79.242],[1628467200000,79.2616],[1628553600000,79.2432],[1628640000000,79.2136],[1628726400000,79.2056],[1628812800000,79.208],[1629072000000,79.2136],[1629158400000,79.256],[1629244800000,79.2456],[1629331200000,79.2504],[1629417600000,79.3104],[1629676800000,79.3584],[1629763200000,79.3268],[1629849600000,79.2796],[1629936000000,79.2004],[1630022400000,79.1376],[1630281600000,79.0548],[1630368000000,78.9348],[1630454400000,78.8276],[1630540800000,78.7384],[1630627200000,78.5504],[1630972800000,78.3776],[1631059200000,78.128],[1631145600000,77.9264],[1631232000000,77.7084],[1631491200000,77.4884],[1631577600000,77.2472],[1631664000000,77.0524],[1631750400000,76.834],[1631836800000,76.654],[1632096000000,76.4164],[1632182400000,76.1444],[1632268800000,75.8316],[1632355200000,75.584],[1632441600000,75.3184],[1632700800000,75.0416],[1632787200000,74.7724],[1632873600000,74.53],[1632960000000,74.2892],[1633046400000,74.0596],[1633305600000,73.7936],[1633392000000,73.5424],[1633478400000,73.3132],[1633564800000,73.0996],[1633651200000,72.8904],[1633910400000,72.6864],[1633996800000,72.4644],[1634083200000,72.2656],[1634169600000,72.1324],[1634256000000,72.0112],[1634515200000,71.836],[1634601600000,71.7356],[1634688000000,71.6488],[1634774400000,71.5628],[1634860800000,71.4336],[1635120000000,71.3512],[1635206400000,71.2952],[1635292800000,71.1724],[1635379200000,71.0724],[1635465600000,71.1248],[1635724800000,71.2944],[1635811200000,71.5136],[1635897600000,71.798],[1635984000000,72.006],[1636070400000,72.2136],[1636329600000,72.3844],[1636416000000,72.5532],[1636502400000,72.7028],[1636588800000,72.8584],[1636675200000,73.016],[1636934400000,73.1488],[1637020800000,73.3036],[1637107200000,73.4484],[1637193600000,73.5228],[1637280000000,73.5756],[1637539200000,73.7084],[1637625600000,73.8092],[1637712000000,73.8664],[1637884800000,73.8836],[1638144000000,73.9256],[1638230400000,73.8784],[1638316800000,73.8008],[1638403200000,73.88],[1638489600000,73.92],[1638748800000,73.868],[1638835200000,73.768],[1638921600000,73.7092],[1639008000000,73.5856],[1639094400000,73.5328],[1639353600000,73.58],[1639440000000,73.692],[1639526400000,73.8824],[1639612800000,74.0876],[1639699200000,74.6932],[1639958400000,75.3124],[1640044800000,75.9828],[1640131200000,76.69],[1640217600000,77.3908],[1640563200000,78.1376],[1640649600000,78.948],[1640736000000,79.738],[1640822400000,80.5064],[1640908800000,81.2816],[1641168000000,82.1032],[1641254400000,82.8944],[1641340800000,83.7784],[1641427200000,84.6724],[1641513600000,85.4904],[1641772800000,86.3156],[1641859200000,87.0864],[1641945600000,87.8232],[1642032000000,88.5028],[1642118400000,89.1852],[1642464000000,89.8916],[1642550400000,90.494],[1642636800000,91.0632],[1642723200000,91.5744],[1642982400000,92.0632],[1643068800000,92.1272],[1643155200000,92.1524],[1643241600000,92.1808],[1643328000000,92.1648],[1643587200000,92.1392],[1643673600000,92.0992],[1643760000000,92.0548],[1643846400000,91.996],[1643932800000,91.9288],[1644192000000,91.886],[1644278400000,91.8544],[1644364800000,91.842],[1644451200000,91.828],[1644537600000,91.8124],[1644796800000,91.786],[1644883200000,91.7752],[1644969600000,91.7616],[1645056000000,91.742],[1645142400000,91.7124],[1645488000000,91.6972],[1645574400000,91.7412],[1645660800000,91.7948],[1645747200000,91.8716],[1646006400000,91.9336],[1646092800000,91.9972],[1646179200000,92.0788],[1646265600000,92.1688],[1646352000000,92.2524],[1646611200000,92.32],[1646697600000,92.3936],[1646784000000,92.4676],[1646870400000,92.512],[1646956800000,92.5792],[1647216000000,92.658],[1647302400000,92.73],[1647388800000,92.7908],[1647475200000,92.8488],[1647561600000,92.9064],[1647820800000,92.972],[1647907200000,93.0516],[1647993600000,93.114],[1648080000000,93.1832],[1648166400000,93.2596],[1648425600000,93.3464],[1648512000000,93.4168],[1648598400000,93.4376],[1648684800000,93.4556],[1648771200000,93.4588],[1649030400000,93.4604],[1649116800000,93.454],[1649203200000,93.4488],[1649289600000,93.4536],[1649376000000,93.4508],[1649635200000,93.4516],[1649721600000,93.464],[1649808000000,93.474],[1649894400000,93.486],[1650240000000,93.4824],[1650326400000,93.4836],[1650412800000,93.4764],[1650499200000,93.4672],[1650585600000,93.464],[1650844800000,93.4708],[1650931200000,93.4708],[1651017600000,93.4768],[1651104000000,93.4848],[1651190400000,93.4844],[1651449600000,93.4924],[1651536000000,93.5132],[1651622400000,93.5444],[1651708800000,93.5632],[1651795200000,93.5808],[1652054400000,93.588],[1652140800000,93.622],[1652227200000,93.656],[1652313600000,93.6928],[1652400000000,93.7216],[1652659200000,93.75],[1652745600000,93.7956],[1652832000000,93.8204],[1652918400000,93.8432],[1653004800000,93.8684],[1653264000000,93.9],[1653350400000,93.9392],[1653436800000,93.986],[1653523200000,94.0344],[1653609600000,94.0736],[1653955200000,94.1152],[1654041600000,94.1584],[1654128000000,94.2048],[1654214400000,94.252],[1654473600000,94.3052],[1654560000000,94.3492]]};var kabukaUsChartTodayDatas = {"CERN":[[1654594200000,94.99],[1654594500000,94.98],[1654594740000,94.99],[1654595040000,94.99],[1654595400000,94.98],[1654595640000,94.98],[1654595940000,94.98],[1654596240000,94.99],[1654596540000,94.99],[1654596900000,94.98],[1654597200000,94.98],[1654597440000,94.99],[1654597740000,94.99],[1654598040000,94.99],[1654598340000,94.99],[1654598640000,94.99],[1654598880000,94.98],[1654599300000,94.99],[1654599540000,94.99],[1654599840000,94.98],[1654600140000,94.99],[1654600500000,94.99],[1654600800000,94.99],[1654601040000,94.99],[1654601340000,94.99],[1654601640000,94.98],[1654602000000,94.99],[1654602240000,94.98],[1654602540000,94.99],[1654602900000,94.99],[1654603140000,94.98],[1654603440000,94.99],[1654603680000,94.98],[1654603980000,94.98],[1654604340000,94.98],[1654604640000,94.99],[1654605000000,94.99],[1654605300000,94.99],[1654605540000,94.98],[1654605840000,94.99],[1654606140000,94.99],[1654606380000,94.98],[1654606740000,94.98],[1654607100000,94.99],[1654607340000,94.98],[1654607640000,94.99],[1654607820000,94.99],[1654608240000,94.99],[1654608600000,94.99],[1654608840000,94.99],[1654609140000,94.99],[1654609440000,94.99],[1654609740000,94.98],[1654610040000,94.98],[1654610340000,94.99],[1654610640000,94.98],[1654610940000,94.99],[1654611240000,94.99],[1654611540000,94.98],[1654611840000,94.98],[1654612140000,94.99],[1654612380000,94.98],[1654612740000,94.98],[1654612980000,94.99],[1654613340000,94.99],[1654613640000,94.98],[1654614000000,94.99],[1654614240000,94.99],[1654614540000,94.99],[1654614840000,94.99],[1654615140000,94.98],[1654615500000,94.99],[1654615740000,94.98],[1654616100000,94.99],[1654616400000,94.99],[1654616700000,94.99],[1654617000000,94.98],[1654617300000,94.94],[1654617600000,94.92]],"USDJPY=X":[[1751572800000,144.603],[1751573100000,144.659],[1751573400000,144.646],[1751573700000,144.652],[1751574000000,144.613],[1751574300000,144.648],[1751574600000,144.693],[1751574900000,144.737],[1751575200000,144.718],[1751575500000,144.707],[1751575800000,144.72],[1751576100000,144.737],[1751576400000,144.764],[1751576700000,144.779],[1751577000000,144.731],[1751577300000,144.703],[1751577600000,144.706],[1751577900000,144.695],[1751578200000,144.622],[1751578500000,144.605],[1751578800000,144.632],[1751579100000,144.612],[1751579400000,144.617],[1751579700000,144.638],[1751580000000,144.646],[1751580300000,144.611],[1751580600000,144.589],[1751580900000,144.573],[1751581200000,144.526],[1751581500000,144.505],[1751581800000,144.504],[1751582100000,144.481],[1751582400000,144.486],[1751582700000,144.488],[1751583000000,144.503],[1751583300000,144.487],[1751583600000,144.517],[1751583900000,144.48],[1751584200000,144.472],[1751584500000,144.499],[1751584800000,144.434],[1751585100000,144.361],[1751585400000,144.442],[1751585700000,144.413],[1751586000000,144.341],[1751586300000,144.367],[1751586600000,144.356],[1751586900000,144.365],[1751587200000,144.363],[1751587500000,144.368],[1751587800000,144.376],[1751588100000,144.364],[1751588400000,144.368],[1751588700000,144.369],[1751589000000,144.373],[1751589300000,144.362],[1751589600000,144.333],[1751589900000,144.367],[1751590200000,144.317],[1751590500000,144.324],[1751590800000,144.338],[1751591100000,144.41],[1751591400000,144.353],[1751591700000,144.294],[1751592000000,144.232],[1751592300000,144.201],[1751592600000,144.269],[1751592900000,144.289],[1751593200000,144.276],[1751593500000,144.219],[1751593800000,144.305],[1751594100000,144.277],[1751594400000,144.245],[1751594700000,144.338],[1751595000000,144.379],[1751595300000,144.411],[1751595600000,144.376],[1751595900000,144.34],[1751596200000,144.349],[1751596500000,144.339],[1751596800000,144.39],[1751597100000,144.411],[1751597400000,144.326],[1751597700000,144.369],[1751598000000,144.405],[1751598300000,144.34],[1751598600000,144.352],[1751599200000,144.321],[1751599500000,144.35],[1751599800000,144.382],[1751600100000,144.365],[1751600400000,144.361],[1751600700000,144.362],[1751601300000,144.355],[1751601900000,144.351],[1751602200000,144.349],[1751602500000,144.344],[1751602800000,144.304],[1751603100000,144.315],[1751603700000,144.313],[1751604000000,144.344],[1751604300000,144.34],[1751604600000,144.318],[1751604900000,144.328],[1751605200000,144.316],[1751605500000,144.327],[1751605800000,144.33],[1751606100000,144.323],[1751606400000,144.317],[1751606700000,144.336],[1751607300000,144.37],[1751607600000,144.373],[1751607900000,144.368],[1751608200000,144.361],[1751608500000,144.343],[1751608800000,144.348],[1751609400000,144.331],[1751609700000,144.338],[1751610000000,144.309],[1751610300000,144.32],[1751610600000,144.34],[1751610900000,144.331],[1751611200000,144.33],[1751611500000,144.346],[1751611800000,144.357],[1751612100000,144.372],[1751612400000,144.393],[1751612700000,144.377],[1751613000000,144.399],[1751613300000,144.393],[1751613600000,144.366],[1751613900000,144.4],[1751614200000,144.43],[1751614500000,144.415],[1751614800000,144.419],[1751615100000,144.422],[1751615400000,144.423],[1751615700000,144.413]]};