var kabukaUsChartDatas = {"stocks":[[1643155200000,0.72,0.72,0.66,0.7],[1643241600000,0.71,0.73,0.63,0.68],[1643328000000,0.68,0.71,0.64,0.68],[1643587200000,0.67,0.77,0.65,0.73],[1643673600000,0.73,0.77,0.7,0.74],[1643760000000,0.74,0.76,0.7,0.71],[1643846400000,0.7,0.75,0.7,0.71],[1643932800000,0.71,0.77,0.7,0.75],[1644192000000,0.78,0.78,0.71,0.74],[1644278400000,0.73,0.73,0.72,0.72],[1644364800000,0.72,0.74,0.71,0.73],[1644451200000,0.71,0.75,0.71,0.74],[1644537600000,0.74,0.75,0.73,0.74],[1644796800000,0.72,0.75,0.7,0.72],[1644883200000,0.73,0.77,0.72,0.75],[1644969600000,0.73,0.76,0.72,0.76],[1645056000000,0.75,0.75,0.72,0.72],[1645142400000,0.73,0.73,0.69,0.71],[1645488000000,0.65,0.73,0.65,0.7],[1645574400000,0.69,0.71,0.6,0.65],[1645660800000,0.6,0.68,0.6,0.65],[1645747200000,0.64,0.68,0.64,0.64],[1646006400000,0.64,0.67,0.61,0.63],[1646092800000,0.62,0.66,0.6,0.61],[1646179200000,0.61,0.68,0.61,0.65],[1646265600000,0.65,0.68,0.65,0.67],[1646352000000,0.68,0.68,0.64,0.65],[1646611200000,0.67,0.67,0.62,0.63],[1646697600000,0.63,0.65,0.6,0.61],[1646784000000,0.62,0.65,0.62,0.64],[1646870400000,0.63,0.65,0.61,0.62],[1646956800000,0.62,0.64,0.61,0.61],[1647216000000,0.61,0.61,0.58,0.58],[1647302400000,0.58,0.64,0.58,0.61],[1647388800000,0.61,0.63,0.61,0.63],[1647475200000,0.63,0.66,0.63,0.64],[1647561600000,0.64,0.67,0.63,0.64],[1647820800000,0.65,0.67,0.64,0.66],[1647907200000,0.67,0.69,0.65,0.67],[1647993600000,0.67,0.68,0.64,0.67],[1648080000000,0.67,0.69,0.65,0.65],[1648166400000,0.66,0.67,0.64,0.66],[1648425600000,0.67,0.67,0.63,0.64],[1648512000000,0.64,0.66,0.62,0.65],[1648598400000,0.65,0.69,0.64,0.66],[1648684800000,0.65,0.69,0.63,0.63],[1648771200000,0.63,0.65,0.62,0.62],[1649030400000,0.62,0.65,0.62,0.63],[1649116800000,0.64,0.64,0.61,0.61],[1649203200000,0.61,0.66,0.6,0.64],[1649289600000,0.63,0.68,0.61,0.61],[1649376000000,0.63,0.64,0.59,0.6],[1649635200000,0.59,0.62,0.58,0.58],[1649721600000,0.6,0.61,0.58,0.59],[1649808000000,0.59,0.6,0.58,0.59],[1649894400000,0.58,0.61,0.55,0.57],[1650240000000,0.58,0.58,0.51,0.53],[1650326400000,0.52,0.55,0.52,0.55],[1650412800000,0.53,0.55,0.52,0.53],[1650499200000,0.52,0.55,0.5,0.52],[1650585600000,0.52,0.52,0.48,0.48],[1650844800000,0.48,0.48,0.43,0.44],[1650931200000,0.48,0.48,0.39,0.4],[1651017600000,0.4,0.42,0.4,0.4],[1651104000000,0.41,0.43,0.36,0.39],[1651190400000,0.42,0.42,0.37,0.38],[1651449600000,0.39,0.59,0.37,0.41],[1651536000000,0.39,0.42,0.38,0.38],[1651622400000,0.4,0.42,0.33,0.36],[1651708800000,0.36,0.38,0.34,0.34],[1651795200000,0.34,0.35,0.31,0.32],[1652054400000,0.32,0.32,0.27,0.28],[1652140800000,0.28,0.34,0.28,0.31],[1652227200000,0.32,0.32,0.27,0.3],[1652313600000,0.28,0.3,0.27,0.29],[1652400000000,0.3,0.32,0.3,0.3],[1652659200000,0.31,0.32,0.31,0.31],[1652745600000,0.29,0.32,0.29,0.32],[1652832000000,0.32,0.33,0.31,0.31],[1652918400000,0.31,0.33,0.31,0.32],[1653004800000,0.32,0.33,0.3,0.3],[1653264000000,0.29,0.32,0.29,0.29],[1653350400000,0.27,0.29,0.26,0.26],[1653436800000,0.26,0.31,0.26,0.29],[1653523200000,0.3,0.3,0.28,0.28],[1653609600000,0.29,0.3,0.28,0.29],[1653955200000,0.31,0.32,0.27,0.3],[1654041600000,0.3,0.31,0.27,0.28],[1654128000000,0.29,0.34,0.27,0.3],[1654214400000,0.29,0.33,0.28,0.3],[1654473600000,0.3,0.33,0.29,0.3],[1654560000000,0.33,0.33,0.3,0.3],[1654646400000,0.31,0.32,0.3,0.31],[1654732800000,0.31,0.31,0.3,0.3],[1654819200000,0.31,0.31,0.29,0.29],[1655078400000,0.3,0.3,0.26,0.27],[1655164800000,0.34,0.34,0.27,0.29],[1655251200000,0.32,0.32,0.28,0.3],[1655337600000,0.28,0.3,0.26,0.3],[1655424000000,0.29,0.3,0.27,0.3],[1655769600000,0.28,0.31,0.27,0.31],[1655856000000,0.3,0.32,0.29,0.3],[1655942400000,0.3,0.3,0.28,0.29],[1656028800000,0.29,0.33,0.29,0.3],[1656288000000,0.29,0.29,0.27,0.28],[1656374400000,0.28,0.3,0.27,0.27],[1656460800000,0.28,0.3,0.27,0.28],[1656547200000,0.28,0.3,0.28,0.28],[1656633600000,0.28,0.3,0.27,0.28],[1656979200000,0.27,0.29,0.27,0.28],[1657065600000,0.29,0.29,0.27,0.27],[1657152000000,0.28,0.31,0.28,0.28],[1657238400000,0.28,0.3,0.28,0.29],[1657497600000,0.3,0.3,0.28,0.29],[1657584000000,0.29,0.3,0.28,0.28],[1657670400000,0.29,0.3,0.28,0.3],[1657756800000,0.3,0.34,0.3,0.31],[1657843200000,0.31,0.51,0.31,0.41],[1658102400000,0.4,0.4,0.33,0.36],[1658188800000,0.35,0.37,0.35,0.35],[1658275200000,0.35,0.35,0.32,0.32],[1658361600000,0.31,0.33,0.3,0.31],[1658448000000,0.31,0.31,0.3,0.3],[1658707200000,0.29,0.3,0.28,0.28],[1658793600000,0.29,0.3,0.26,0.28],[1658880000000,0.27,0.28,0.27,0.28],[1658966400000,0.28,0.29,0.27,0.28],[1659052800000,0.29,0.29,0.28,0.29],[1659312000000,0.3,0.3,0.28,0.29],[1659398400000,0.29,0.3,0.28,0.29],[1659484800000,0.29,0.3,0.28,0.29],[1659571200000,0.29,0.3,0.28,0.3],[1659657600000,0.3,0.31,0.29,0.31],[1659916800000,0.32,0.34,0.31,0.33],[1660003200000,0.33,0.34,0.31,0.31],[1660089600000,0.34,0.34,0.31,0.32],[1660176000000,0.34,0.34,0.31,0.33],[1660262400000,0.33,0.38,0.32,0.36],[1660521600000,0.37,0.39,0.34,0.36],[1660608000000,0.34,0.36,0.33,0.34],[1660694400000,0.34,0.36,0.32,0.35],[1660780800000,0.36,0.36,0.33,0.34],[1660867200000,0.34,0.34,0.33,0.33],[1661126400000,0.33,0.34,0.3,0.32],[1661212800000,0.31,0.33,0.31,0.33],[1661299200000,0.3,0.32,0.3,0.31],[1661385600000,0.32,0.32,0.31,0.32],[1661472000000,0.32,0.33,0.3,0.31],[1661731200000,0.3,0.31,0.3,0.3],[1661817600000,0.31,0.33,0.28,0.29],[1661904000000,0.3,0.31,0.29,0.3],[1661990400000,0.3,0.3,0.28,0.28],[1662076800000,0.29,0.32,0.29,0.31],[1662422400000,0.3,0.31,0.29,0.29],[1662508800000,0.29,0.31,0.28,0.29],[1662595200000,0.29,0.29,0.28,0.29],[1662681600000,0.32,0.32,0.29,0.3],[1662940800000,0.3,0.3,0.28,0.28],[1663027200000,0.28,0.29,0.27,0.27],[1663113600000,0.29,0.29,0.27,0.28],[1663200000000,0.28,0.29,0.27,0.27],[1663286400000,0.27,0.28,0.27,0.28],[1663545600000,0.27,0.28,0.25,0.26],[1663632000000,0.26,0.26,0.25,0.25],[1663718400000,0.25,0.26,0.22,0.22],[1663804800000,0.22,0.25,0.22,0.22],[1663891200000,0.22,0.22,0.19,0.2],[1664150400000,0.2,0.24,0.2,0.22],[1664236800000,0.21,0.24,0.21,0.24],[1664323200000,0.2,0.22,0.2,0.22],[1664409600000,0.21,0.22,0.2,0.21],[1664496000000,0.22,0.23,0.21,0.21],[1664755200000,0.21,0.23,0.21,0.23],[1664841600000,0.22,0.23,0.21,0.22],[1664928000000,0.23,0.23,0.22,0.22],[1665014400000,0.22,0.23,0.21,0.22],[1665100800000,0.22,0.23,0.21,0.21],[1665360000000,0.22,0.22,0.17,0.18],[1665446400000,0.19,0.19,0.15,0.16],[1665532800000,0.15,0.16,0.15,0.16],[1665619200000,0.15,0.17,0.15,0.16],[1665705600000,0.17,0.18,0.16,0.18],[1665964800000,0.18,0.19,0.17,0.18],[1666051200000,0.19,0.2,0.18,0.19],[1666137600000,0.18,0.19,0.18,0.18],[1666224000000,0.19,0.2,0.18,0.18],[1666310400000,0.18,0.18,0.18,0.18],[1666569600000,0.18,0.18,0.17,0.18],[1666656000000,0.17,0.19,0.17,0.18],[1666742400000,0.19,0.2,0.19,0.2],[1666828800000,0.2,0.2,0.19,0.19],[1666915200000,0.2,0.2,0.19,0.19],[1667174400000,0.2,0.21,0.19,0.19],[1667260800000,0.19,0.2,0.19,0.19],[1667347200000,0.19,0.21,0.19,0.2],[1667433600000,0.2,0.21,0.18,0.19],[1667520000000,0.2,0.2,0.19,0.19],[1667779200000,0.2,0.2,0.19,0.19],[1667865600000,0.2,0.21,0.19,0.21],[1667952000000,0.21,0.23,0.21,0.21],[1668038400000,0.21,0.22,0.2,0.2],[1668124800000,0.2,0.22,0.2,0.22],[1668384000000,0.22,0.25,0.22,0.23],[1668470400000,0.26,0.26,0.23,0.25],[1668556800000,0.25,0.25,0.22,0.23],[1668643200000,0.23,0.24,0.22,0.22],[1668729600000,0.22,0.24,0.22,0.23],[1668988800000,0.24,0.24,0.2,0.21],[1669075200000,0.22,0.22,0.2,0.21],[1669161600000,0.22,0.22,0.2,0.22],[1669334400000,0.21,0.22,0.21,0.21],[1669593600000,0.22,0.22,0.2,0.2],[1669680000000,0.21,0.21,0.16,0.19],[1669766400000,0.18,0.19,0.16,0.16],[1669852800000,0.18,0.19,0.17,0.18],[1669939200000,0.2,0.2,0.17,0.18],[1670198400000,0.18,0.2,0.18,0.19],[1670284800000,0.19,0.2,0.17,0.18],[1670371200000,0.17,0.18,0.17,0.18],[1670457600000,0.19,0.19,0.16,0.18],[1670544000000,0.18,0.18,0.16,0.16],[1670803200000,0.17,0.18,0.16,0.16],[1670889600000,0.16,0.22,0.16,0.18],[1670976000000,0.18,0.18,0.16,0.16],[1671062400000,0.17,0.31,0.16,0.17],[1671148800000,0.16,0.18,0.12,0.13],[1671408000000,0.13,0.13,0.11,0.11],[1671494400000,0.11,0.14,0.1,0.1],[1671580800000,0.12,0.12,0.09,0.1],[1671667200000,0.11,0.11,0.09,0.09],[1671753600000,0.1,0.12,0.09,0.1],[1672099200000,0.1,0.13,0.1,0.12],[1672185600000,0.12,0.13,0.11,0.12],[1672272000000,0.12,0.14,0.11,0.13],[1672358400000,0.14,0.14,0.12,0.12],[1672704000000,0.13,0.13,0.12,0.13],[1672790400000,0.14,0.16,0.14,0.15],[1672876800000,0.15,0.17,0.15,0.15],[1672963200000,0.17,0.17,0.15,0.16],[1673222400000,0.17,0.17,0.15,0.17],[1673308800000,0.17,0.17,0.14,0.16],[1673395200000,0.17,0.18,0.14,0.18],[1673481600000,0.17,0.17,0.16,0.17],[1673568000000,0.17,0.19,0.15,0.18],[1673913600000,0.18,0.2,0.18,0.19],[1674000000000,0.2,0.21,0.19,0.2],[1674086400000,0.19,0.2,0.18,0.18],[1674172800000,0.19,0.19,0.15,0.16],[1674604800000,5.66,6.24,5.12,5.35],[1674691200000,5.7,6.73,5.4,5.9],[1674777600000,6.55,7.22,5.99,6.28],[1675036800000,6.38,6.76,6.2,6.6],[1675123200000,6.55,7.49,6.31,7.01],[1675209600000,6.87,12.39,6.87,11.8],[1675296000000,9.97,11.43,8.94,9.9],[1675382400000,9.16,10.94,9.16,9.79],[1675641600000,9.89,11.32,9.15,10.01],[1675728000000,10.27,11.15,9.66,9.99],[1675814400000,10.07,10.07,9.12,9.53],[1675900800000,9.69,11.13,9.3,10.25],[1675987200000,10.11,14.46,9.42,12.6],[1676246400000,12.7,13.56,10.58,11],[1676332800000,10.63,11.37,9.91,10.23],[1676419200000,8.87,9.47,8.24,8.94],[1676505600000,8.48,9.06,8.37,8.62],[1676592000000,8.5,8.55,7.91,8.33],[1676937600000,8.19,8.23,7.65,7.85],[1677024000000,7.62,7.85,7.47,7.8],[1677110400000,7.65,7.67,7.3,7.51],[1677196800000,7.34,7.7,7.28,7.5],[1677456000000,7.5,7.8,7.5,7.62],[1677542400000,7.62,8.09,7.6,8.09],[1677628800000,7.86,8.57,7.86,8.28],[1677715200000,8.13,8.13,7.65,8.03],[1677801600000,8.4,8.69,8.22,8.65],[1678060800000,8.75,8.75,8.48,8.49],[1678147200000,8.18,9.16,8.18,9.16],[1678233600000,8.93,9.43,8.7,9.43],[1678320000000,9.16,9.16,8.02,8.08],[1678406400000,8.55,8.73,7.8,8.11],[1678665600000,7.94,8.49,7.91,8.49],[1678752000000,8.84,9.1,8.41,8.8],[1678838400000,8.22,8.4,7.97,7.97],[1678924800000,8.07,8.31,7.7,8.29],[1679011200000,8.23,8.29,7.86,7.97],[1679270400000,7.97,8.12,7.7,7.8],[1679356800000,8.01,9,8.01,8.78],[1679443200000,9.01,9.11,8.4,8.59],[1679529600000,8.25,9.95,8.24,9.94],[1679616000000,10.1,10.1,8.55,8.56],[1679875200000,8.55,8.55,7.46,7.76],[1679961600000,7.4,8.35,7.4,8.15],[1680048000000,8.35,8.8,8.35,8.39],[1680134400000,8.4,8.5,8.16,8.45],[1680220800000,8.33,8.55,8.02,8.23],[1680480000000,8.14,8.47,7.86,8.34],[1680566400000,8.26,9.06,7.9,8.97],[1680652800000,8.93,9.2,8.57,8.68],[1680739200000,8.93,8.93,8.39,8.75],[1681084800000,8.53,8.88,8.53,8.61],[1681171200000,8.46,10.19,8.64,9.22],[1681257600000,9.11,10.1,9.11,9.66],[1681344000000,9.99,10.13,9.5,10.04],[1681430400000,9.96,10.58,9.81,10.19],[1681689600000,10.41,10.58,9.75,10.09],[1681776000000,9.44,10,9.44,9.99],[1681862400000,9.98,10.3,9.76,10.11],[1681948800000,9.77,9.98,9.15,9.15],[1682035200000,9.39,9.59,8.96,9.5],[1682294400000,9.36,9.6,9.02,9.25],[1682380800000,9.3,9.3,8.88,8.91],[1682467200000,8.8,8.98,7.92,8.26],[1682553600000,8.2,8.89,8.2,8.53],[1682640000000,8.37,8.55,8.27,8.4],[1682899200000,8.4,10,8.4,10],[1682985600000,10.1,10.1,9.43,9.8],[1683072000000,10.49,10.58,9.75,10.46],[1683158400000,11.3,11.45,9.3,9.86],[1683244800000,9.5,10.2,8.7,8.8],[1683504000000,9.25,9.94,9.25,9.74],[1683590400000,9.89,10.25,9.51,9.51],[1683676800000,9.98,10.87,9.85,10.01],[1683763200000,10.7,11.33,10.35,10.88],[1683849600000,10.3,10.4,8.3,9.53],[1684108800000,9.03,9.75,9.03,9.52],[1684195200000,9.21,9.41,8.67,8.93],[1684281600000,8.72,9.39,8.6,9.25],[1684368000000,9.26,9.35,8.66,9.17],[1684454400000,8.81,9.46,8.54,9.28],[1684713600000,9.3,9.98,8.73,8.84],[1684800000000,9.05,9.69,8.8,8.82],[1684886400000,8.71,8.95,8.6,8.93],[1684972800000,9.35,9.35,8.84,9.04],[1685059200000,9.1,10.17,8.68,9.3],[1685404800000,9.5,9.85,8.98,9.36],[1685491200000,9.36,9.84,9.13,9.59],[1685577600000,9.6,9.68,9.27,9.41],[1685664000000,9.59,9.96,9.22,9.73],[1685923200000,9.8,10.5,9.7,9.85],[1686009600000,9.86,10.25,9.86,10.25],[1686096000000,10.23,10.58,10.01,10.25],[1686182400000,10,10.36,9.65,9.76],[1686268800000,9.91,10.19,9.84,9.9],[1686528000000,9.9,9.98,9.57,9.75],[1686614400000,9.85,9.97,9.71,9.73],[1686700800000,9.76,9.95,9.44,9.52],[1686787200000,9.55,9.78,9.07,9.11],[1686873600000,9.51,9.51,9.06,9.06],[1687219200000,8.99,9.24,8.31,8.57],[1687305600000,8.65,8.75,8.59,8.73],[1687392000000,8.57,8.6,8.38,8.6],[1687478400000,8.48,8.58,8.15,8.15],[1687737600000,7.97,8.2,7.26,7.58],[1687824000000,7.77,7.77,7.34,7.46],[1687910400000,7.41,7.41,7.12,7.25],[1687996800000,7.21,7.6,6.95,7.25],[1688083200000,7.15,7.63,7.13,7.63],[1688342400000,7.53,7.67,7.2,7.4],[1688515200000,7.41,7.78,7.31,7.7],[1688601600000,8.04,8.25,7.68,8.05],[1688688000000,8.46,8.73,8.16,8.49],[1688947200000,8.4,8.72,8.25,8.61],[1689033600000,8.73,8.9,8.63,8.68],[1689120000000,8.71,8.81,8.25,8.25],[1689206400000,8.43,8.54,8.3,8.33],[1689292800000,8.39,8.55,8.12,8.22],[1689552000000,8.22,8.39,8.07,8.22],[1689638400000,8.2,8.31,7.93,7.94],[1689724800000,7.94,8,7.7,8],[1689811200000,7.78,7.83,7.55,7.69],[1689897600000,7.73,7.73,6.9,7.15],[1690156800000,7.5,7.36,7.1,7.21],[1690243200000,7.19,7.34,7.01,7.01],[1690329600000,7.08,7.64,7.04,7.15],[1690416000000,7.21,7.21,6.6,6.72],[1690502400000,6.8,7.06,6.72,6.98],[1690761600000,6.9,7.17,6.72,6.95],[1690848000000,6.9,6.91,6.39,6.44],[1690934400000,6.42,6.42,5.95,6.07],[1691020800000,6.14,7,6.01,6.45],[1691107200000,6.73,6.73,6.3,6.3],[1691366400000,6.31,6.72,6.12,6.17],[1691452800000,6.04,6.29,5.8,5.88],[1691539200000,6,6.06,5.51,5.71],[1691625600000,5.97,5.97,5.16,5.5],[1691712000000,5.38,5.48,4.73,5],[1691971200000,4.95,5.44,4.67,4.87],[1692057600000,4.94,4.95,4.43,4.56],[1692144000000,4.59,5.06,4.49,4.72],[1692230400000,4.91,5.33,4.77,5.1],[1692316800000,4.97,5.53,4.8,5.53],[1692576000000,5.71,5.87,5.35,5.54],[1692662400000,5.57,5.71,5.31,5.53],[1692748800000,5.59,6.21,5.39,5.62],[1692835200000,5.53,5.87,5.21,5.47],[1692921600000,5.5,5.69,5.3,5.52],[1693180800000,5.6,5.64,4.58,4.86],[1693267200000,4.73,5.05,4.53,4.81],[1693353600000,4.98,5.23,4.76,5.08],[1693440000000,4.99,5.05,4.77,4.88],[1693526400000,5.01,5.21,4.88,5],[1693872000000,4.95,5.1,4.9,4.99],[1693958400000,4.91,4.98,4.58,4.58],[1694044800000,4.57,5.19,4.57,4.95],[1694131200000,5.05,5.18,4.75,4.95],[1694390400000,4.94,4.94,4.7,4.79],[1694476800000,4.78,4.87,4.5,4.53],[1694563200000,4.65,4.8,4.5,4.63],[1694649600000,4.77,5.1,4.58,4.9],[1694736000000,5.08,5.1,4.81,4.94],[1694995200000,4.81,4.91,4.6,4.65],[1695081600000,4.8,5.97,4.8,5.45],[1695168000000,6.21,7.29,5.75,6.6],[1695254400000,6.5,6.5,5.23,5.64],[1695340800000,6.16,7.42,6.16,6.51],[1695600000000,6.37,6.37,5.5,5.61],[1695686400000,6,6.19,5.02,5.07],[1695772800000,5,5.34,4.7,4.77],[1695859200000,4.73,5.25,4.73,4.85],[1695945600000,4.93,4.99,4.68,4.78],[1696204800000,4.71,4.95,4.53,4.55],[1696291200000,4.45,4.67,4.25,4.32],[1696377600000,4.2,5.52,4.2,4.89],[1696464000000,4.89,5.24,4.61,4.85],[1696550400000,4.75,4.87,4.39,4.87],[1696809600000,4.77,4.77,4.45,4.69],[1696896000000,4.9,5.25,4.81,5.23],[1696982400000,5.25,5.39,4.75,4.8],[1697068800000,4.7,5.15,4.63,4.89],[1697155200000,4.8,4.86,4.76,4.77],[1697414400000,4.88,4.95,4.73,4.82],[1697500800000,4.86,5.04,4.8,4.9],[1697587200000,5,5.04,4.56,4.57],[1697673600000,4.6,4.79,4.48,4.48],[1697760000000,4.58,4.6,4.49,4.53],[1698019200000,4.51,4.61,4.3,4.49],[1698105600000,4.43,4.5,4.4,4.49],[1698192000000,4.48,4.5,4.02,4.23],[1698278400000,4.03,4.23,4.01,4.06],[1698364800000,4.08,4.25,4.06,4.06],[1698624000000,4.07,4.21,3.76,4.05],[1698710400000,3.82,3.97,3.82,3.93],[1698796800000,3.85,4.23,3.85,3.95],[1698883200000,4.06,4.38,3.91,4.38],[1698969600000,4.38,4.88,4.28,4.87],[1699228800000,4.82,4.95,4.65,4.95],[1699315200000,4.8,5.14,4.8,5.11],[1699401600000,4.8,5.05,4.91,4.98],[1699488000000,4.85,5.09,4.84,4.97],[1699574400000,4.87,5.09,4.86,4.99],[1699833600000,5.1,5.1,4.91,4.98],[1699920000000,4.99,5.09,4.91,4.97],[1700006400000,5.07,5.07,4.91,5.04],[1700092800000,4.91,5.06,4.89,5.05],[1700179200000,5,5.44,5,5.38],[1700438400000,5.22,5.41,5.22,5.31],[1700524800000,5.19,5.35,5.19,5.35],[1700611200000,5.43,6,5.4,5.73],[1700784000000,5.71,5.75,5.56,5.56],[1701043200000,5.55,5.75,5.34,5.6],[1701129600000,5.55,5.98,5.55,5.58],[1701216000000,5.7,6,5.69,5.85],[1701302400000,5.62,5.98,5.62,5.7],[1701388800000,5.85,6.38,5.72,6.07],[1701648000000,6.02,6.14,5.67,5.75],[1701734400000,5.84,5.98,5.76,5.95],[1701820800000,5.85,6.25,5.82,6],[1701907200000,5.77,5.9,5.77,5.85],[1701993600000,5.73,5.84,5.67,5.81],[1702252800000,5.87,5.87,5.74,5.74],[1702339200000,5.83,5.83,5.71,5.71],[1702425600000,5.36,5.63,5.36,5.62],[1702512000000,5.59,5.79,5.52,5.79],[1702598400000,5.9,5.98,5.57,5.64],[1702857600000,5.76,5.91,5.6,5.65],[1702944000000,5.56,5.67,5.56,5.65],[1703030400000,5.79,6.2,5.57,5.92],[1703116800000,5.85,6.49,5.85,6.49],[1703203200000,6.18,6.4,5.13,5.39],[1703548800000,5.4,5.4,5.23,5.4],[1703635200000,5.35,5.41,5.12,5.18],[1703721600000,5.24,5.3,4.82,4.94],[1703808000000,4.85,5.17,4.85,5.01],[1704153600000,4.85,4.85,4.73,4.77],[1704240000000,4.91,4.91,4.56,4.57],[1704326400000,4.7,4.8,4.61,4.78],[1704412800000,4.78,4.78,4.72,4.72],[1704672000000,4.65,4.97,4.65,4.86],[1704758400000,4.8,4.99,4.8,4.85],[1704844800000,4.81,4.9,4.65,4.75],[1704931200000,4.66,4.86,4.56,4.61],[1705017600000,4.61,4.73,4.49,4.6],[1705363200000,4.59,4.59,4.09,4.38],[1705449600000,4.36,4.4,4.19,4.29],[1705536000000,3.98,3.98,3.66,3.74],[1705622400000,3.95,3.95,3.74,3.74],[1705881600000,3.76,3.91,3.74,3.74],[1705968000000,3.74,3.8,3.6,3.65],[1706054400000,3.72,3.75,3.51,3.51],[1706140800000,3.48,3.67,3.46,3.57],[1706227200000,3.61,3.7,3.54,3.65],[1706486400000,3.64,3.75,3.64,3.64],[1706572800000,3.64,3.64,3.48,3.51],[1706659200000,3.7,4.1,2.94,4.1],[1706745600000,3.91,3.91,3.45,3.58],[1706832000000,3.36,3.53,3.21,3.21],[1707091200000,3.31,3.53,3.2,3.2],[1707177600000,3.16,3.37,3.16,3.35],[1707264000000,3.25,3.31,3.2,3.23],[1707350400000,3.22,3.44,3.17,3.2],[1707436800000,3.32,3.7,3.3,3.65],[1707696000000,3.75,3.89,3.61,3.73],[1707782400000,3.84,3.84,2.91,3.05],[1707868800000,3.32,3.32,3.1,3.1],[1707955200000,3.1,3.19,3.1,3.19],[1708041600000,3.29,3.3,3.17,3.21],[1708387200000,3.21,3.37,3.15,3.2],[1708473600000,3.16,3.22,3.02,3.02],[1708560000000,3.12,3.41,3.05,3.38],[1708646400000,3.25,3.37,3.11,3.24],[1708905600000,3.25,3.36,3.13,3.26],[1708992000000,3.33,3.49,3.15,3.41],[1709078400000,3.32,3.75,3.32,3.74],[1709164800000,3.75,3.9,3.62,3.75],[1709251200000,3.52,3.98,3.51,3.78],[1709510400000,3.77,3.88,3.62,3.76],[1709596800000,3.82,3.82,3.38,3.5],[1709683200000,3.72,5.76,3.56,4.7],[1709769600000,4.86,4.86,4.16,4.2],[1709856000000,4.01,4.18,3.55,4],[1710115200000,3.88,4.05,3.67,3.69],[1710201600000,3.75,3.99,3.57,3.72],[1710288000000,3.83,3.95,3.62,3.69],[1710374400000,3.76,3.76,3.39,3.39],[1710460800000,3.44,3.5,3.25,3.32],[1710720000000,3.53,3.72,3.34,3.55],[1710806400000,3.54,3.65,3.53,3.53],[1710892800000,3.63,4.65,3.61,4.49],[1710979200000,4.5,4.58,4.25,4.4],[1711065600000,4.37,4.49,4.15,4.18],[1711324800000,4.08,4.41,4.05,4.11],[1711411200000,4.11,4.3,4.07,4.08],[1711497600000,4.09,4.38,4.09,4.26],[1711584000000,4.24,4.3,4.18,4.19],[1711929600000,4.1,4.3,4.01,4.02],[1712016000000,3.98,4,3.87,3.95],[1712102400000,4.04,4.04,3.81,3.87],[1712188800000,3.85,3.98,3.8,3.95],[1712275200000,3.86,4,3.27,3.5],[1712534400000,3.45,3.64,3.2,3.5],[1712620800000,3.54,3.54,3.43,3.51],[1712707200000,3.24,3.51,3.22,3.24],[1712793600000,3.3,3.49,3.3,3.35],[1712880000000,3.42,3.47,3.31,3.34],[1713139200000,3.29,3.32,3.26,3.26],[1713225600000,3.58,3.58,3.2,3.2],[1713312000000,3.1,3.1,3.03,3.03],[1713398400000,3.07,3.18,3.06,3.06],[1713484800000,3.06,3.18,3.04,3.12],[1713744000000,3.19,3.19,3.11,3.14],[1713830400000,3.14,3.14,2.38,2.49],[1713916800000,2.49,2.55,2,2.16],[1714003200000,1.95,1.99,1.65,1.69],[1714089600000,1.69,1.91,1.67,1.71],[1714348800000,1.67,1.85,1.61,1.78],[1714435200000,1.8,1.8,1.1,1.14],[1714521600000,0.29,0.33,0.28,0.31],[1714608000000,0.3,0.3,0.28,0.3]],"move5":[[1643846400000,0.714],[1643932800000,0.728],[1644192000000,0.73],[1644278400000,0.726],[1644364800000,0.73],[1644451200000,0.736],[1644537600000,0.734],[1644796800000,0.73],[1644883200000,0.736],[1644969600000,0.742],[1645056000000,0.738],[1645142400000,0.732],[1645488000000,0.728],[1645574400000,0.708],[1645660800000,0.686],[1645747200000,0.67],[1646006400000,0.654],[1646092800000,0.636],[1646179200000,0.636],[1646265600000,0.64],[1646352000000,0.642],[1646611200000,0.642],[1646697600000,0.642],[1646784000000,0.64],[1646870400000,0.63],[1646956800000,0.622],[1647216000000,0.612],[1647302400000,0.612],[1647388800000,0.61],[1647475200000,0.614],[1647561600000,0.62],[1647820800000,0.636],[1647907200000,0.648],[1647993600000,0.656],[1648080000000,0.658],[1648166400000,0.662],[1648425600000,0.658],[1648512000000,0.654],[1648598400000,0.652],[1648684800000,0.648],[1648771200000,0.64],[1649030400000,0.638],[1649116800000,0.63],[1649203200000,0.626],[1649289600000,0.622],[1649376000000,0.618],[1649635200000,0.608],[1649721600000,0.604],[1649808000000,0.594],[1649894400000,0.586],[1650240000000,0.572],[1650326400000,0.566],[1650412800000,0.554],[1650499200000,0.54],[1650585600000,0.522],[1650844800000,0.504],[1650931200000,0.474],[1651017600000,0.448],[1651104000000,0.422],[1651190400000,0.402],[1651449600000,0.396],[1651536000000,0.392],[1651622400000,0.384],[1651708800000,0.374],[1651795200000,0.362],[1652054400000,0.336],[1652140800000,0.322],[1652227200000,0.31],[1652313600000,0.3],[1652400000000,0.296],[1652659200000,0.302],[1652745600000,0.304],[1652832000000,0.306],[1652918400000,0.312],[1653004800000,0.312],[1653264000000,0.308],[1653350400000,0.296],[1653436800000,0.292],[1653523200000,0.284],[1653609600000,0.282],[1653955200000,0.284],[1654041600000,0.288],[1654128000000,0.29],[1654214400000,0.294],[1654473600000,0.296],[1654560000000,0.296],[1654646400000,0.302],[1654732800000,0.302],[1654819200000,0.3],[1655078400000,0.294],[1655164800000,0.292],[1655251200000,0.29],[1655337600000,0.29],[1655424000000,0.292],[1655769600000,0.3],[1655856000000,0.302],[1655942400000,0.3],[1656028800000,0.3],[1656288000000,0.296],[1656374400000,0.288],[1656460800000,0.284],[1656547200000,0.282],[1656633600000,0.278],[1656979200000,0.278],[1657065600000,0.278],[1657152000000,0.278],[1657238400000,0.28],[1657497600000,0.282],[1657584000000,0.282],[1657670400000,0.288],[1657756800000,0.294],[1657843200000,0.318],[1658102400000,0.332],[1658188800000,0.346],[1658275200000,0.35],[1658361600000,0.35],[1658448000000,0.328],[1658707200000,0.312],[1658793600000,0.298],[1658880000000,0.29],[1658966400000,0.284],[1659052800000,0.282],[1659312000000,0.284],[1659398400000,0.286],[1659484800000,0.288],[1659571200000,0.292],[1659657600000,0.296],[1659916800000,0.304],[1660003200000,0.308],[1660089600000,0.314],[1660176000000,0.32],[1660262400000,0.33],[1660521600000,0.336],[1660608000000,0.342],[1660694400000,0.348],[1660780800000,0.35],[1660867200000,0.344],[1661126400000,0.336],[1661212800000,0.334],[1661299200000,0.326],[1661385600000,0.322],[1661472000000,0.318],[1661731200000,0.314],[1661817600000,0.306],[1661904000000,0.304],[1661990400000,0.296],[1662076800000,0.296],[1662422400000,0.294],[1662508800000,0.294],[1662595200000,0.292],[1662681600000,0.296],[1662940800000,0.29],[1663027200000,0.286],[1663113600000,0.284],[1663200000000,0.28],[1663286400000,0.276],[1663545600000,0.272],[1663632000000,0.268],[1663718400000,0.256],[1663804800000,0.246],[1663891200000,0.23],[1664150400000,0.222],[1664236800000,0.22],[1664323200000,0.22],[1664409600000,0.218],[1664496000000,0.22],[1664755200000,0.222],[1664841600000,0.218],[1664928000000,0.218],[1665014400000,0.22],[1665100800000,0.22],[1665360000000,0.21],[1665446400000,0.198],[1665532800000,0.186],[1665619200000,0.174],[1665705600000,0.168],[1665964800000,0.168],[1666051200000,0.174],[1666137600000,0.178],[1666224000000,0.182],[1666310400000,0.182],[1666569600000,0.182],[1666656000000,0.18],[1666742400000,0.184],[1666828800000,0.186],[1666915200000,0.188],[1667174400000,0.19],[1667260800000,0.192],[1667347200000,0.192],[1667433600000,0.192],[1667520000000,0.192],[1667779200000,0.192],[1667865600000,0.196],[1667952000000,0.198],[1668038400000,0.2],[1668124800000,0.206],[1668384000000,0.214],[1668470400000,0.222],[1668556800000,0.226],[1668643200000,0.23],[1668729600000,0.232],[1668988800000,0.228],[1669075200000,0.22],[1669161600000,0.218],[1669334400000,0.216],[1669593600000,0.21],[1669680000000,0.206],[1669766400000,0.196],[1669852800000,0.188],[1669939200000,0.182],[1670198400000,0.18],[1670284800000,0.178],[1670371200000,0.182],[1670457600000,0.182],[1670544000000,0.178],[1670803200000,0.172],[1670889600000,0.172],[1670976000000,0.168],[1671062400000,0.166],[1671148800000,0.16],[1671408000000,0.15],[1671494400000,0.134],[1671580800000,0.122],[1671667200000,0.106],[1671753600000,0.1],[1672099200000,0.102],[1672185600000,0.106],[1672272000000,0.112],[1672358400000,0.118],[1672704000000,0.124],[1672790400000,0.13],[1672876800000,0.136],[1672963200000,0.142],[1673222400000,0.152],[1673308800000,0.158],[1673395200000,0.164],[1673481600000,0.168],[1673568000000,0.172],[1673913600000,0.176],[1674000000000,0.184],[1674086400000,0.184],[1674172800000,0.182],[1674604800000,1.216],[1674691200000,2.358],[1674777600000,3.574],[1675036800000,4.858],[1675123200000,6.228],[1675209600000,7.518],[1675296000000,8.318],[1675382400000,9.02],[1675641600000,9.702],[1675728000000,10.298],[1675814400000,9.844],[1675900800000,9.914],[1675987200000,10.476],[1676246400000,10.674],[1676332800000,10.722],[1676419200000,10.604],[1676505600000,10.278],[1676592000000,9.424],[1676937600000,8.794],[1677024000000,8.308],[1677110400000,8.022],[1677196800000,7.798],[1677456000000,7.656],[1677542400000,7.704],[1677628800000,7.8],[1677715200000,7.904],[1677801600000,8.134],[1678060800000,8.308],[1678147200000,8.522],[1678233600000,8.752],[1678320000000,8.762],[1678406400000,8.654],[1678665600000,8.654],[1678752000000,8.582],[1678838400000,8.29],[1678924800000,8.332],[1679011200000,8.304],[1679270400000,8.166],[1679356800000,8.162],[1679443200000,8.286],[1679529600000,8.616],[1679616000000,8.734],[1679875200000,8.726],[1679961600000,8.6],[1680048000000,8.56],[1680134400000,8.262],[1680220800000,8.196],[1680480000000,8.312],[1680566400000,8.476],[1680652800000,8.534],[1680739200000,8.594],[1681084800000,8.67],[1681171200000,8.846],[1681257600000,8.984],[1681344000000,9.256],[1681430400000,9.544],[1681689600000,9.84],[1681776000000,9.994],[1681862400000,10.084],[1681948800000,9.906],[1682035200000,9.768],[1682294400000,9.6],[1682380800000,9.384],[1682467200000,9.014],[1682553600000,8.89],[1682640000000,8.67],[1682899200000,8.82],[1682985600000,8.998],[1683072000000,9.438],[1683158400000,9.704],[1683244800000,9.784],[1683504000000,9.732],[1683590400000,9.674],[1683676800000,9.584],[1683763200000,9.788],[1683849600000,9.934],[1684108800000,9.89],[1684195200000,9.774],[1684281600000,9.622],[1684368000000,9.28],[1684454400000,9.23],[1684713600000,9.094],[1684800000000,9.072],[1684886400000,9.008],[1684972800000,8.982],[1685059200000,8.986],[1685404800000,9.09],[1685491200000,9.244],[1685577600000,9.34],[1685664000000,9.478],[1685923200000,9.588],[1686009600000,9.766],[1686096000000,9.898],[1686182400000,9.968],[1686268800000,10.002],[1686528000000,9.982],[1686614400000,9.878],[1686700800000,9.732],[1686787200000,9.602],[1686873600000,9.434],[1687219200000,9.198],[1687305600000,8.998],[1687392000000,8.814],[1687478400000,8.622],[1687737600000,8.326],[1687824000000,8.104],[1687910400000,7.808],[1687996800000,7.538],[1688083200000,7.434],[1688342400000,7.398],[1688515200000,7.446],[1688601600000,7.606],[1688688000000,7.854],[1688947200000,8.05],[1689033600000,8.306],[1689120000000,8.416],[1689206400000,8.472],[1689292800000,8.418],[1689552000000,8.34],[1689638400000,8.192],[1689724800000,8.142],[1689811200000,8.014],[1689897600000,7.8],[1690156800000,7.598],[1690243200000,7.412],[1690329600000,7.242],[1690416000000,7.048],[1690502400000,7.014],[1690761600000,6.962],[1690848000000,6.848],[1690934400000,6.632],[1691020800000,6.578],[1691107200000,6.442],[1691366400000,6.286],[1691452800000,6.174],[1691539200000,6.102],[1691625600000,5.912],[1691712000000,5.652],[1691971200000,5.392],[1692057600000,5.128],[1692144000000,4.93],[1692230400000,4.85],[1692316800000,4.956],[1692576000000,5.09],[1692662400000,5.284],[1692748800000,5.464],[1692835200000,5.538],[1692921600000,5.536],[1693180800000,5.4],[1693267200000,5.256],[1693353600000,5.148],[1693440000000,5.03],[1693526400000,4.926],[1693872000000,4.952],[1693958400000,4.906],[1694044800000,4.88],[1694131200000,4.894],[1694390400000,4.852],[1694476800000,4.76],[1694563200000,4.77],[1694649600000,4.76],[1694736000000,4.758],[1694995200000,4.73],[1695081600000,4.914],[1695168000000,5.308],[1695254400000,5.456],[1695340800000,5.77],[1695600000000,5.962],[1695686400000,5.886],[1695772800000,5.52],[1695859200000,5.362],[1695945600000,5.016],[1696204800000,4.804],[1696291200000,4.654],[1696377600000,4.678],[1696464000000,4.678],[1696550400000,4.696],[1696809600000,4.724],[1696896000000,4.906],[1696982400000,4.888],[1697068800000,4.896],[1697155200000,4.876],[1697414400000,4.902],[1697500800000,4.836],[1697587200000,4.79],[1697673600000,4.708],[1697760000000,4.66],[1698019200000,4.594],[1698105600000,4.512],[1698192000000,4.444],[1698278400000,4.36],[1698364800000,4.266],[1698624000000,4.178],[1698710400000,4.066],[1698796800000,4.01],[1698883200000,4.074],[1698969600000,4.236],[1699228800000,4.416],[1699315200000,4.652],[1699401600000,4.858],[1699488000000,4.976],[1699574400000,5],[1699833600000,5.006],[1699920000000,4.978],[1700006400000,4.99],[1700092800000,5.006],[1700179200000,5.084],[1700438400000,5.15],[1700524800000,5.226],[1700611200000,5.364],[1700784000000,5.466],[1701043200000,5.51],[1701129600000,5.564],[1701216000000,5.664],[1701302400000,5.658],[1701388800000,5.76],[1701648000000,5.79],[1701734400000,5.864],[1701820800000,5.894],[1701907200000,5.924],[1701993600000,5.872],[1702252800000,5.87],[1702339200000,5.822],[1702425600000,5.746],[1702512000000,5.734],[1702598400000,5.7],[1702857600000,5.682],[1702944000000,5.67],[1703030400000,5.73],[1703116800000,5.87],[1703203200000,5.82],[1703548800000,5.77],[1703635200000,5.676],[1703721600000,5.48],[1703808000000,5.184],[1704153600000,5.06],[1704240000000,4.894],[1704326400000,4.814],[1704412800000,4.77],[1704672000000,4.74],[1704758400000,4.756],[1704844800000,4.792],[1704931200000,4.758],[1705017600000,4.734],[1705363200000,4.638],[1705449600000,4.526],[1705536000000,4.324],[1705622400000,4.15],[1705881600000,3.978],[1705968000000,3.832],[1706054400000,3.676],[1706140800000,3.642],[1706227200000,3.624],[1706486400000,3.604],[1706572800000,3.576],[1706659200000,3.694],[1706745600000,3.696],[1706832000000,3.608],[1707091200000,3.52],[1707177600000,3.488],[1707264000000,3.314],[1707350400000,3.238],[1707436800000,3.326],[1707696000000,3.432],[1707782400000,3.372],[1707868800000,3.346],[1707955200000,3.344],[1708041600000,3.256],[1708387200000,3.15],[1708473600000,3.144],[1708560000000,3.2],[1708646400000,3.21],[1708905600000,3.22],[1708992000000,3.262],[1709078400000,3.406],[1709164800000,3.48],[1709251200000,3.588],[1709510400000,3.688],[1709596800000,3.706],[1709683200000,3.898],[1709769600000,3.988],[1709856000000,4.032],[1710115200000,4.018],[1710201600000,4.062],[1710288000000,3.86],[1710374400000,3.698],[1710460800000,3.562],[1710720000000,3.534],[1710806400000,3.496],[1710892800000,3.656],[1710979200000,3.858],[1711065600000,4.03],[1711324800000,4.142],[1711411200000,4.252],[1711497600000,4.206],[1711584000000,4.164],[1711929600000,4.132],[1712016000000,4.1],[1712102400000,4.058],[1712188800000,3.996],[1712275200000,3.858],[1712534400000,3.754],[1712620800000,3.666],[1712707200000,3.54],[1712793600000,3.42],[1712880000000,3.388],[1713139200000,3.34],[1713225600000,3.278],[1713312000000,3.236],[1713398400000,3.178],[1713484800000,3.134],[1713744000000,3.11],[1713830400000,2.968],[1713916800000,2.794],[1714003200000,2.52],[1714089600000,2.238],[1714348800000,1.966],[1714435200000,1.696],[1714521600000,1.326],[1714608000000,1.048]],"move25":[[1646352000000,0.7],[1646611200000,0.698],[1646697600000,0.6932],[1646784000000,0.6892],[1646870400000,0.6856],[1646956800000,0.6816],[1647216000000,0.6748],[1647302400000,0.6696],[1647388800000,0.666],[1647475200000,0.6624],[1647561600000,0.6584],[1647820800000,0.6552],[1647907200000,0.6532],[1647993600000,0.65],[1648080000000,0.6456],[1648166400000,0.6432],[1648425600000,0.6404],[1648512000000,0.6384],[1648598400000,0.6388],[1648684800000,0.638],[1648771200000,0.6372],[1649030400000,0.6372],[1649116800000,0.6372],[1649203200000,0.6368],[1649289600000,0.6344],[1649376000000,0.6324],[1649635200000,0.6304],[1649721600000,0.6296],[1649808000000,0.6276],[1649894400000,0.6256],[1650240000000,0.6224],[1650326400000,0.6212],[1650412800000,0.618],[1650499200000,0.6136],[1650585600000,0.6072],[1650844800000,0.5992],[1650931200000,0.5888],[1651017600000,0.578],[1651104000000,0.5668],[1651190400000,0.556],[1651449600000,0.546],[1651536000000,0.5356],[1651622400000,0.524],[1651708800000,0.5112],[1651795200000,0.4988],[1652054400000,0.4852],[1652140800000,0.4724],[1652227200000,0.46],[1652313600000,0.446],[1652400000000,0.4336],[1652659200000,0.422],[1652745600000,0.4116],[1652832000000,0.4004],[1652918400000,0.3896],[1653004800000,0.3788],[1653264000000,0.3692],[1653350400000,0.3576],[1653436800000,0.348],[1653523200000,0.3384],[1653609600000,0.3308],[1653955200000,0.3252],[1654041600000,0.3204],[1654128000000,0.3164],[1654214400000,0.3128],[1654473600000,0.3096],[1654560000000,0.3052],[1654646400000,0.3024],[1654732800000,0.3],[1654819200000,0.298],[1655078400000,0.296],[1655164800000,0.2964],[1655251200000,0.296],[1655337600000,0.296],[1655424000000,0.2964],[1655769600000,0.2968],[1655856000000,0.2964],[1655942400000,0.2952],[1656028800000,0.2948],[1656288000000,0.2932],[1656374400000,0.292],[1656460800000,0.2916],[1656547200000,0.2924],[1656633600000,0.292],[1656979200000,0.292],[1657065600000,0.2912],[1657152000000,0.2904],[1657238400000,0.2908],[1657497600000,0.2904],[1657584000000,0.2896],[1657670400000,0.2896],[1657756800000,0.29],[1657843200000,0.294],[1658102400000,0.2964],[1658188800000,0.2988],[1658275200000,0.3008],[1658361600000,0.3016],[1658448000000,0.3016],[1658707200000,0.3008],[1658793600000,0.3],[1658880000000,0.2988],[1658966400000,0.298],[1659052800000,0.298],[1659312000000,0.2976],[1659398400000,0.298],[1659484800000,0.2988],[1659571200000,0.2996],[1659657600000,0.3008],[1659916800000,0.3028],[1660003200000,0.304],[1660089600000,0.306],[1660176000000,0.308],[1660262400000,0.3108],[1660521600000,0.3136],[1660608000000,0.316],[1660694400000,0.318],[1660780800000,0.3192],[1660867200000,0.316],[1661126400000,0.3144],[1661212800000,0.3136],[1661299200000,0.3132],[1661385600000,0.3136],[1661472000000,0.314],[1661731200000,0.3148],[1661817600000,0.3152],[1661904000000,0.316],[1661990400000,0.316],[1662076800000,0.3168],[1662422400000,0.3168],[1662508800000,0.3168],[1662595200000,0.3168],[1662681600000,0.3168],[1662940800000,0.3156],[1663027200000,0.3132],[1663113600000,0.312],[1663200000000,0.31],[1663286400000,0.308],[1663545600000,0.304],[1663632000000,0.2996],[1663718400000,0.2948],[1663804800000,0.2896],[1663891200000,0.284],[1664150400000,0.2796],[1664236800000,0.2764],[1664323200000,0.272],[1664409600000,0.268],[1664496000000,0.2636],[1664755200000,0.2604],[1664841600000,0.2572],[1664928000000,0.2544],[1665014400000,0.2512],[1665100800000,0.2484],[1665360000000,0.2432],[1665446400000,0.238],[1665532800000,0.2328],[1665619200000,0.2276],[1665705600000,0.2228],[1665964800000,0.2188],[1666051200000,0.2156],[1666137600000,0.2116],[1666224000000,0.208],[1666310400000,0.204],[1666569600000,0.2008],[1666656000000,0.198],[1666742400000,0.1972],[1666828800000,0.196],[1666915200000,0.1956],[1667174400000,0.1944],[1667260800000,0.1924],[1667347200000,0.1916],[1667433600000,0.1908],[1667520000000,0.19],[1667779200000,0.1884],[1667865600000,0.188],[1667952000000,0.1876],[1668038400000,0.1868],[1668124800000,0.1872],[1668384000000,0.1892],[1668470400000,0.1928],[1668556800000,0.1956],[1668643200000,0.198],[1668729600000,0.2],[1668988800000,0.2012],[1669075200000,0.202],[1669161600000,0.2036],[1669334400000,0.2048],[1669593600000,0.2056],[1669680000000,0.206],[1669766400000,0.2052],[1669852800000,0.2044],[1669939200000,0.204],[1670198400000,0.204],[1670284800000,0.2036],[1670371200000,0.2032],[1670457600000,0.2024],[1670544000000,0.2012],[1670803200000,0.2],[1670889600000,0.1996],[1670976000000,0.1976],[1671062400000,0.196],[1671148800000,0.1932],[1671408000000,0.1888],[1671494400000,0.1836],[1671580800000,0.1776],[1671667200000,0.172],[1671753600000,0.1672],[1672099200000,0.1628],[1672185600000,0.1592],[1672272000000,0.156],[1672358400000,0.152],[1672704000000,0.1488],[1672790400000,0.1468],[1672876800000,0.1452],[1672963200000,0.1452],[1673222400000,0.1448],[1673308800000,0.144],[1673395200000,0.1436],[1673481600000,0.1432],[1673568000000,0.1432],[1673913600000,0.1436],[1674000000000,0.1452],[1674086400000,0.146],[1674172800000,0.1452],[1674604800000,0.3528],[1674691200000,0.582],[1674777600000,0.828],[1675036800000,1.0876],[1675123200000,1.364],[1675209600000,1.832],[1675296000000,2.2244],[1675382400000,2.612],[1675641600000,3.0076],[1675728000000,3.4024],[1675814400000,3.7784],[1675900800000,4.1836],[1675987200000,4.6824],[1676246400000,5.1164],[1676332800000,5.5196],[1676419200000,5.8708],[1676505600000,6.2088],[1676592000000,6.5356],[1676937600000,6.8424],[1677024000000,7.1476],[1677110400000,7.4408],[1677196800000,7.7332],[1677456000000,8.03],[1677542400000,8.3464],[1677628800000,8.6712],[1677715200000,8.7784],[1677801600000,8.8884],[1678060800000,8.9768],[1678147200000,9.0792],[1678233600000,9.176],[1678320000000,9.0272],[1678406400000,8.9556],[1678665600000,8.9036],[1678752000000,8.8552],[1678838400000,8.7744],[1678924800000,8.7248],[1679011200000,8.6336],[1679270400000,8.4416],[1679356800000,8.3528],[1679443200000,8.2872],[1679529600000,8.3272],[1679616000000,8.3248],[1679875200000,8.302],[1679961600000,8.314],[1680048000000,8.3376],[1680134400000,8.3752],[1680220800000,8.4044],[1680480000000,8.4332],[1680566400000,8.4684],[1680652800000,8.4844],[1680739200000,8.5132],[1681084800000,8.5116],[1681171200000,8.5408],[1681257600000,8.5608],[1681344000000,8.5852],[1681430400000,8.6696],[1681689600000,8.7488],[1681776000000,8.8088],[1681862400000,8.8612],[1681948800000,8.9084],[1682035200000,8.9568],[1682294400000,9.008],[1682380800000,9.0524],[1682467200000,9.0316],[1682553600000,9.0292],[1682640000000,8.9676],[1682899200000,9.0252],[1682985600000,9.1068],[1683072000000,9.1992],[1683158400000,9.258],[1683244800000,9.272],[1683504000000,9.3324],[1683590400000,9.3792],[1683676800000,9.4208],[1683763200000,9.5088],[1683849600000,9.54],[1684108800000,9.5764],[1684195200000,9.5648],[1684281600000,9.5484],[1684368000000,9.5136],[1684454400000,9.4772],[1684713600000,9.4272],[1684800000000,9.3804],[1684886400000,9.3332],[1684972800000,9.3288],[1685059200000,9.3208],[1685404800000,9.3252],[1685491200000,9.3524],[1685577600000,9.3984],[1685664000000,9.4464],[1685923200000,9.5044],[1686009600000,9.5144],[1686096000000,9.5324],[1686182400000,9.5044],[1686268800000,9.506],[1686528000000,9.544],[1686614400000,9.5436],[1686700800000,9.544],[1686787200000,9.508],[1686873600000,9.4352],[1687219200000,9.3968],[1687305600000,9.3652],[1687392000000,9.352],[1687478400000,9.308],[1687737600000,9.2444],[1687824000000,9.1716],[1687910400000,9.108],[1687996800000,9.0452],[1688083200000,8.9932],[1688342400000,8.9276],[1688515200000,8.8636],[1688601600000,8.8112],[1688688000000,8.7672],[1688947200000,8.7352],[1689033600000,8.6932],[1689120000000,8.6292],[1689206400000,8.5524],[1689292800000,8.4712],[1689552000000,8.4096],[1689638400000,8.3312],[1689724800000,8.2612],[1689811200000,8.1796],[1689897600000,8.0848],[1690156800000,8.0088],[1690243200000,7.9268],[1690329600000,7.87],[1690416000000,7.7896],[1690502400000,7.7248],[1690761600000,7.6768],[1690848000000,7.6312],[1690934400000,7.5756],[1691020800000,7.5436],[1691107200000,7.5056],[1691366400000,7.4472],[1691452800000,7.3864],[1691539200000,7.3068],[1691625600000,7.2048],[1691712000000,7.0652],[1691971200000,6.9156],[1692057600000,6.7508],[1692144000000,6.6096],[1692230400000,6.4804],[1692316800000,6.3728],[1692576000000,6.2656],[1692662400000,6.1692],[1692748800000,6.074],[1692835200000,5.9852],[1692921600000,5.92],[1693180800000,5.826],[1693267200000,5.738],[1693353600000,5.6552],[1693440000000,5.5816],[1693526400000,5.5024],[1693872000000,5.424],[1693958400000,5.3496],[1694044800000,5.3048],[1694131200000,5.2448],[1694390400000,5.1844],[1694476800000,5.1188],[1694563200000,5.0688],[1694649600000,5.0364],[1694736000000,5.014],[1694995200000,5],[1695081600000,5.0232],[1695168000000,5.1048],[1695254400000,5.1416],[1695340800000,5.198],[1695600000000,5.2012],[1695686400000,5.1824],[1695772800000,5.152],[1695859200000,5.1212],[1695945600000,5.0936],[1696204800000,5.0548],[1696291200000,5.0332],[1696377600000,5.0364],[1696464000000,5.0272],[1696550400000,5.0268],[1696809600000,5.0144],[1696896000000,5.024],[1696982400000,5.0328],[1697068800000,5.0304],[1697155200000,5.0232],[1697414400000,5.0244],[1697500800000,5.0392],[1697587200000,5.0368],[1697673600000,5.02],[1697760000000,5.0036],[1698019200000,4.9972],[1698105600000,4.9588],[1698192000000,4.864],[1698278400000,4.8008],[1698364800000,4.7028],[1698624000000,4.6404],[1698710400000,4.5948],[1698796800000,4.562],[1698883200000,4.5432],[1698969600000,4.5468],[1699228800000,4.5628],[1699315200000,4.5944],[1699401600000,4.598],[1699488000000,4.6028],[1699574400000,4.6076],[1699833600000,4.6192],[1699920000000,4.6088],[1700006400000,4.6184],[1700092800000,4.6248],[1700179200000,4.6492],[1700438400000,4.6688],[1700524800000,4.6868],[1700611200000,4.7332],[1700784000000,4.7764],[1701043200000,4.8192],[1701129600000,4.8628],[1701216000000,4.9172],[1701302400000,4.976],[1701388800000,5.0564],[1701648000000,5.124],[1701734400000,5.2],[1701820800000,5.2828],[1701907200000,5.3588],[1701993600000,5.416],[1702252800000,5.4508],[1702339200000,5.4812],[1702425600000,5.5016],[1702512000000,5.534],[1702598400000,5.5608],[1702857600000,5.5872],[1702944000000,5.614],[1703030400000,5.652],[1703116800000,5.71],[1703203200000,5.7236],[1703548800000,5.7244],[1703635200000,5.7192],[1703721600000,5.7028],[1703808000000,5.674],[1704153600000,5.6424],[1704240000000,5.6012],[1704326400000,5.5692],[1704412800000,5.524],[1704672000000,5.4904],[1704758400000,5.4416],[1704844800000,5.4016],[1704931200000,5.348],[1705017600000,5.292],[1705363200000,5.2332],[1705449600000,5.1724],[1705536000000,5.0924],[1705622400000,5.0136],[1705881600000,4.9384],[1705968000000,4.8528],[1706054400000,4.7676],[1706140800000,4.6844],[1706227200000,4.6044],[1706486400000,4.5132],[1706572800000,4.394],[1706659200000,4.3424],[1706745600000,4.2696],[1706832000000,4.1908],[1707091200000,4.1212],[1707177600000,4.0548],[1707264000000,3.9932],[1707350400000,3.9384],[1707436800000,3.8932],[1707696000000,3.8536],[1707782400000,3.7812],[1707868800000,3.7112],[1707955200000,3.6488],[1708041600000,3.5928],[1708387200000,3.5368],[1708473600000,3.4824],[1708560000000,3.446],[1708646400000,3.426],[1708905600000,3.4068],[1708992000000,3.3936],[1709078400000,3.3972],[1709164800000,3.4068],[1709251200000,3.4152],[1709510400000,3.4196],[1709596800000,3.414],[1709683200000,3.4616],[1709769600000,3.4656],[1709856000000,3.4824],[1710115200000,3.5016],[1710201600000,3.5224],[1710288000000,3.536],[1710374400000,3.5424],[1710460800000,3.5472],[1710720000000,3.5432],[1710806400000,3.5352],[1710892800000,3.5928],[1710979200000,3.6448],[1711065600000,3.6844],[1711324800000,3.7204],[1711411200000,3.7556],[1711497600000,3.8052],[1711584000000,3.8376],[1711929600000,3.8688],[1712016000000,3.8964],[1712102400000,3.9148],[1712188800000,3.9232],[1712275200000,3.9132],[1712534400000,3.902],[1712620800000,3.892],[1712707200000,3.8816],[1712793600000,3.8276],[1712880000000,3.7932],[1713139200000,3.7636],[1713225600000,3.744],[1713312000000,3.7164],[1713398400000,3.6912],[1713484800000,3.6804],[1713744000000,3.6732],[1713830400000,3.6308],[1713916800000,3.576],[1714003200000,3.464],[1714089600000,3.3564],[1714348800000,3.2604],[1714435200000,3.1416],[1714521600000,2.9908],[1714608000000,2.8324]]};var kabukaUsChartTodayDatas = {"CETX":[[1714642200000,0.29],[1714642500000,0.29],[1714642800000,0.29],[1714643040000,0.3],[1714643400000,0.29],[1714643640000,0.3],[1714643880000,0.3],[1714644300000,0.3],[1714644600000,0.3],[1714644900000,0.3],[1714645200000,0.3],[1714645500000,0.3],[1714645800000,0.3],[1714646040000,0.3],[1714646400000,0.29],[1714646700000,0.29],[1714646940000,0.29],[1714647240000,0.29],[1714647540000,0.29],[1714647840000,0.29],[1714648140000,0.3],[1714648740000,0.29],[1714649040000,0.29],[1714649340000,0.29],[1714649580000,0.29],[1714650000000,0.29],[1714650240000,0.29],[1714650540000,0.3],[1714650840000,0.3],[1714651140000,0.3],[1714651380000,0.3],[1714651800000,0.3],[1714652040000,0.3],[1714652280000,0.3],[1714652700000,0.3],[1714652820000,0.3],[1714653240000,0.3],[1714653480000,0.3],[1714653780000,0.3],[1714654200000,0.3],[1714654500000,0.3],[1714654620000,0.3],[1714654920000,0.3],[1714655220000,0.3],[1714655580000,0.3],[1714655940000,0.3],[1714656240000,0.3],[1714656360000,0.3],[1714656840000,0.3],[1714657020000,0.3],[1714657740000,0.3],[1714658040000,0.3],[1714658340000,0.3],[1714658580000,0.3],[1714658820000,0.3],[1714659180000,0.3],[1714659600000,0.3],[1714660200000,0.3],[1714660380000,0.3],[1714660740000,0.3],[1714661340000,0.3],[1714661640000,0.3],[1714662000000,0.3],[1714662300000,0.3],[1714662540000,0.3],[1714662780000,0.3],[1714663200000,0.3],[1714663500000,0.29],[1714663620000,0.3],[1714664100000,0.29],[1714664400000,0.29],[1714664640000,0.29],[1714664940000,0.29],[1714665240000,0.29],[1714665600000,0.3]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029]]};