var kabukaUsChartDatas = {"stocks":[[1643155200000,61.63,64.08,55.62,56],[1643241600000,58.75,61.23,57.86,58.25],[1643328000000,58.24,62.9,55.55,62.82],[1643587200000,63.26,65.72,62.01,65.39],[1643673600000,66.63,69.94,65.17,68.55],[1643760000000,69.07,69.46,65.35,65.71],[1643846400000,63.16,67.13,63.01,63.66],[1643932800000,63.6,67.11,61.29,66.48],[1644192000000,66.55,71.29,66.55,68.98],[1644278400000,68.55,72.5,66.9,72.14],[1644364800000,73.26,75.02,71.7,74.95],[1644451200000,74.83,81.11,71.63,73.19],[1644537600000,67.09,67.28,54.27,57.18],[1644796800000,57.57,57.63,52.52,54.31],[1644883200000,55,57.71,52.5,57.53],[1644969600000,56.53,58.86,55.45,57.95],[1645056000000,57.16,57.95,52.21,52.31],[1645142400000,52.26,52.43,46.71,47.01],[1645488000000,45.27,47,42.51,43.52],[1645574400000,43.88,44,38.65,38.66],[1645660800000,36.8,43,36.01,42.58],[1645747200000,41.75,42.98,40.2,41.91],[1646006400000,41.9,44.05,41.74,42.79],[1646092800000,42.81,45.08,42,43.28],[1646179200000,43.55,44.63,41.44,43.54],[1646265600000,43.34,43.65,38.21,38.77],[1646352000000,38.73,39.59,35.28,35.6],[1646611200000,35.85,36.56,31.78,32.33],[1646697600000,32.17,35.57,31,33.49],[1646784000000,35.12,37,35.12,36.24],[1646870400000,35.21,35.58,33.69,34.43],[1646956800000,35.16,35.42,31.08,31.08],[1647216000000,30.96,31,29.37,30.07],[1647302400000,29,30.6,28.03,30.38],[1647388800000,31.34,34.48,30.45,32.49],[1647475200000,32.25,37.24,31.51,36.61],[1647561600000,35.56,37.63,34.26,37.58],[1647820800000,38.33,39.3,36.93,38.48],[1647907200000,39.13,41.39,37.61,40.84],[1647993600000,40.36,43.67,39.99,41.56],[1648080000000,41.6,43.09,41.32,42.52],[1648166400000,42.5,42.92,38.99,39.63],[1648425600000,39.54,42.13,39.54,42.11],[1648512000000,42.75,44.97,41.9,44.31],[1648598400000,43.34,44.4,41.11,41.44],[1648684800000,41.4,42.35,40.5,41],[1648771200000,41.15,42.89,40.35,41.59],[1649030400000,41.61,43.75,41.35,43.64],[1649116800000,43.98,44.57,41.98,42.69],[1649203200000,41.05,41.33,37.6,39.82],[1649289600000,39.8,40.93,38.12,38.97],[1649376000000,38.78,39.53,37.81,38.42],[1649635200000,38.36,39.79,37.75,38.96],[1649721600000,40.12,41.74,38.15,38.25],[1649808000000,38.2,40.81,37.88,40.11],[1649894400000,39.74,39.9,38.45,38.95],[1650240000000,38.95,38.99,36.93,38.31],[1650326400000,37.97,40.35,37.97,39.78],[1650412800000,40.21,40.3,37.78,38.12],[1650499200000,39.13,39.97,35.25,35.83],[1650585600000,36.15,37.06,33.96,34.06],[1650844800000,33.96,35.36,33.77,34.96],[1650931200000,34.56,34.68,32.21,32.31],[1651017600000,32.97,34.68,31.76,32],[1651104000000,32.67,34.46,31.36,34.33],[1651190400000,33.65,35.28,31.12,31.24],[1651449600000,30.76,31.74,29.31,31.15],[1651536000000,30.73,31.52,28.91,30.93],[1651622400000,31.26,33.72,28.82,33.45],[1651708800000,32.57,32.6,27.43,28.25],[1651795200000,25.24,25.24,21.17,23.73],[1652054400000,22.95,23.65,19.9,19.93],[1652140800000,21.2,21.49,18.27,19.72],[1652227200000,19.5,20.7,18.13,18.42],[1652313600000,17.97,21.72,17.37,19.3],[1652400000000,20.05,22.61,20.05,21.54],[1652659200000,21.12,21.96,19.29,19.34],[1652745600000,20.24,21.15,18.73,20],[1652832000000,19.01,19.48,17.22,17.93],[1652918400000,17.74,19.55,17.41,18.5],[1653004800000,19.11,19.26,17.15,18.91],[1653264000000,18.99,19.59,18.42,19.36],[1653350400000,18.73,18.93,16.48,17.76],[1653436800000,17.45,19.18,17.25,18.72],[1653523200000,18.71,20.22,18.13,19.74],[1653609600000,19.87,21.39,19.87,21.36],[1653955200000,21.09,22.04,20.89,21.13],[1654041600000,21.2,21.87,20.04,20.82],[1654128000000,20.71,23.22,20.64,22.76],[1654214400000,22.05,22.8,21.42,21.66],[1654473600000,22.79,22.99,21.59,22.4],[1654560000000,21.95,23.12,21.55,22.44],[1654646400000,22.32,23.52,22.32,23],[1654732800000,22.77,23.55,21.92,22.07],[1654819200000,21.23,21.64,19.63,20.63],[1655078400000,19.29,19.71,17.8,17.98],[1655164800000,18.08,18.6,17.48,18.07],[1655251200000,18.51,19.98,18.37,19.5],[1655337600000,18.53,19.63,17.98,18.67],[1655424000000,19.06,20.46,19.02,20.09],[1655769600000,20.59,21.71,20.3,21.26],[1655856000000,20.83,22.05,20.75,21.62],[1655942400000,21.79,23.45,21.73,23.22],[1656028800000,23.49,25.38,22.99,25.28],[1656288000000,25.24,25.71,23.81,25.25],[1656374400000,25.05,26.06,23.62,23.84],[1656460800000,23.72,24.33,23.2,23.67],[1656547200000,23.35,24.14,22.36,23.24],[1656633600000,24.01,24.86,22.68,24.54],[1656979200000,24.06,27.47,23.46,27.25],[1657065600000,27.22,27.91,26.53,26.99],[1657152000000,26.96,28.68,26.96,28.65],[1657238400000,27.79,29.57,27.3,28.9],[1657497600000,28.49,28.78,27.12,27.3],[1657584000000,27.52,28.73,24.45,25.31],[1657670400000,24.54,25.63,24.06,24.86],[1657756800000,24.68,24.72,23.15,23.48],[1657843200000,23.84,24.58,22.95,24.02],[1658102400000,24.64,25.67,23.91,24.01],[1658188800000,24.79,24.82,23.38,24.04],[1658275200000,24.19,27.57,24.02,27.16],[1658361600000,26.96,27.96,26.26,27.86],[1658448000000,27.7,28.35,25.08,25.6],[1658707200000,25.38,25.44,24.07,24.52],[1658793600000,24.24,24.36,22.51,22.77],[1658880000000,23.18,25,22.6,24.7],[1658966400000,24.78,25.63,24.04,25.27],[1659052800000,25.45,26.34,25,25.45],[1659312000000,24.91,26.58,24.62,25.95],[1659398400000,25.31,27.23,25.22,26.84],[1659484800000,27.3,29.38,27.15,29.02],[1659571200000,31,32.49,30.37,32.34],[1659657600000,31.35,34.31,31.13,33.73],[1659916800000,32.61,34.39,31.57,33.56],[1660003200000,32.45,32.45,29.77,30.82],[1660089600000,32.76,32.93,31.71,32.45],[1660176000000,33.05,33.43,30,30.95],[1660262400000,31.16,33.33,30.75,33.3],[1660521600000,32.92,33.35,31.73,33.04],[1660608000000,32.65,33,31.13,31.78],[1660694400000,30.91,31.5,30.04,30.6],[1660780800000,30.56,31.06,30.01,30.86],[1660867200000,30.17,30.17,27.82,28.94],[1661126400000,28.09,28.24,26.92,27.6],[1661212800000,27.91,29.6,27.74,27.75],[1661299200000,27.85,29.44,27.63,28.87],[1661385600000,29.78,30.59,29.39,30.14],[1661472000000,30.15,30.48,27.9,28.35],[1661731200000,27.47,28.07,27.06,27.24],[1661817600000,27.82,28.17,26.61,27.45],[1661904000000,27.8,28.26,26.93,27.36],[1661990400000,26.64,26.73,24.66,25.75],[1662076800000,26.56,26.56,24.5,24.72],[1662422400000,24.7,25.47,24.28,24.67],[1662508800000,24.62,25.78,24.34,25.67],[1662595200000,25.37,27.02,25.19,26.66],[1662681600000,27.18,28.19,27.18,27.36],[1662940800000,27.4,29.21,27.13,29.07],[1663027200000,27.05,27.59,26.42,26.58],[1663113600000,26.58,27.43,25.78,27.43],[1663200000000,26.85,27.92,26.26,26.5],[1663286400000,25.57,26.27,24.79,25.22],[1663545600000,24.81,25.48,24.17,25.02],[1663632000000,24.6,24.97,23.69,23.75],[1663718400000,24.06,25.4,23.57,24.24],[1663804800000,23.96,24.44,22.75,22.81],[1663891200000,22.21,22.62,21.29,21.9],[1664150400000,21.82,23.13,21.6,21.86],[1664236800000,22.66,23.43,22.34,22.74],[1664323200000,22.95,23.89,22.7,23.8],[1664409600000,23.06,23.5,22.2,23.25],[1664496000000,23.32,25.32,23.14,23.77],[1664755200000,23.85,24.88,23.11,24.73],[1664841600000,25.73,27.41,25.73,26.91],[1664928000000,26.04,27.88,25.58,27.79],[1665014400000,27.68,28.42,27.46,27.6],[1665100800000,26.66,26.84,24.44,24.83],[1665360000000,24.78,24.83,23.11,23.48],[1665446400000,23.31,23.6,21.96,22.89],[1665532800000,22.75,23.37,22.17,23.21],[1665619200000,22.2,24,21.47,23.86],[1665705600000,24.36,24.82,22.25,22.29],[1665964800000,22.97,24.8,22.97,24.26],[1666051200000,25.45,25.7,24.38,24.78],[1666137600000,24.53,24.74,23.29,23.44],[1666224000000,23.59,25.05,23.2,24.29],[1666310400000,24.19,25.4,23.4,25.35],[1666569600000,25.34,26.12,24.37,26.06],[1666656000000,26.24,28.01,26.24,28],[1666742400000,26.55,28,25.62,26.48],[1666828800000,26.63,28,26.33,27.13],[1666915200000,26.43,26.87,25.45,26.83],[1667174400000,26.61,27.99,26.34,26.88],[1667260800000,27.82,28,25.66,25.74],[1667347200000,25.51,25.51,22.11,22.4],[1667433600000,24.11,26.28,22.55,22.61],[1667520000000,21.5,21.5,19.85,20.48],[1667779200000,20.66,20.75,19.46,20.64],[1667865600000,20.76,21.55,19.88,20.45],[1667952000000,20.02,20.24,19.02,19.06],[1668038400000,20.75,22.01,20.56,21.22],[1668124800000,21.09,25,20.7,24.38],[1668384000000,24.17,24.46,22.9,23],[1668470400000,24,24.48,23.31,24.03],[1668556800000,23.45,23.48,21.8,22.49],[1668643200000,21.69,22.21,21.24,21.46],[1668729600000,22,22.12,20.75,20.88],[1668988800000,20.55,20.84,20.07,20.52],[1669075200000,20.42,20.65,19.61,20.64],[1669161600000,20.8,23.5,20.62,23.18],[1669334400000,22.8,23.04,22.44,22.62],[1669593600000,22.5,23.34,21.79,21.99],[1669680000000,22.09,22.22,21.23,21.45],[1669766400000,21.29,23.09,20.89,23.03],[1669852800000,22.15,22.82,21.21,22.71],[1669939200000,21.79,22.74,21.55,22.62],[1670198400000,22.32,22.62,20.03,20.38],[1670284800000,20.49,21.15,20.22,21.11],[1670371200000,21.11,21.66,20.58,20.93],[1670457600000,21.2,22.23,20.32,21.82],[1670544000000,21.64,22.34,21.51,21.68],[1670803200000,22.17,23.55,21.99,23.46],[1670889600000,24.8,25.11,23.44,23.71],[1670976000000,23.57,24.51,23.33,23.78],[1671062400000,22.98,24.08,22.68,22.95],[1671148800000,22.54,23.27,22.35,23.01],[1671408000000,22.84,22.91,21.59,21.8],[1671494400000,21.59,22.9,21.32,22.66],[1671580800000,22.91,23.53,22.5,23.21],[1671667200000,22.61,22.91,21.62,22.16],[1671753600000,21.78,22.35,21.57,21.99],[1672099200000,21.91,21.91,20.93,20.99],[1672185600000,20.75,21.15,20.59,20.93],[1672272000000,21.37,22.86,21.13,22],[1672358400000,21.34,22.35,21.34,22.24],[1672704000000,22.83,23.09,21.21,21.33],[1672790400000,21.51,21.51,20.22,20.5],[1672876800000,20.12,20.29,17.81,17.93],[1672963200000,17.89,18.73,16.6,18.19],[1673222400000,18.57,19.77,18.39,19.38],[1673308800000,20.18,20.55,18.93,20.53],[1673395200000,20.65,21.41,20.52,20.84],[1673481600000,20.84,20.92,19.51,20.19],[1673568000000,19.75,20.62,19.66,20.41],[1673913600000,20.43,21.69,20.13,21.38],[1674000000000,21.74,22.36,21.14,21.24],[1674086400000,20.92,21.11,20.18,20.2],[1674172800000,20.57,21.51,20.31,21.45],[1674432000000,22.1,23.5,21.62,23.38],[1674518400000,22.89,23.72,22.6,23.2],[1674604800000,22.03,23.24,21.01,22.91],[1674691200000,22.79,23.8,21.02,22.26],[1674777600000,21.55,23.84,21.2,23.49],[1675036800000,23.25,23.58,22.14,23.03],[1675123200000,22.65,23.18,21.34,23.1],[1675209600000,23.28,24.99,22.31,24.69],[1675296000000,25,27.52,25,27.08],[1675382400000,25.35,27.14,24.65,25.36],[1675641600000,24.65,25.27,24.22,24.64],[1675728000000,24.81,25.96,23.87,25.67],[1675814400000,26.12,26.47,25.15,26.02],[1675900800000,26.48,26.9,25.41,25.48],[1675987200000,24.92,25.47,24.42,25.2],[1676246400000,26.03,27.3,24.96,26.8],[1676332800000,26.52,28.27,26.25,28.27],[1676419200000,27.94,29.72,27.75,29.29],[1676505600000,27.84,28,26.66,26.76],[1676592000000,26.17,26.52,25.11,25.36],[1676937600000,24.69,25.23,24.04,24.44],[1677024000000,24.46,24.95,23.95,24.53],[1677110400000,24.99,25.03,23.87,24.68],[1677196800000,23.86,24.25,23.44,24.22],[1677456000000,24.39,24.67,23.91,24.07],[1677542400000,24.05,24.72,24.04,24.39],[1677628800000,24.45,24.47,23.3,23.61],[1677715200000,23.2,23.99,22.76,23.91],[1677801600000,24.04,25.9,23.99,25.86],[1678060800000,25.99,26.73,25.57,25.81],[1678147200000,25.81,26.31,25.12,25.38],[1678233600000,25.2,25.61,24.91,25.02],[1678320000000,24.84,25.32,22.51,23.11],[1678406400000,22.86,23.06,20.93,21.79],[1678665600000,21.38,22.6,20.32,22.16],[1678752000000,22.57,22.88,21.98,22.6],[1678838400000,22.25,22.55,21.82,22.14],[1678924800000,21.96,23,21.85,22.94],[1679011200000,22.91,23.17,21.65,21.88],[1679270400000,21.89,21.89,20.84,21.61],[1679356800000,22,23.42,21.93,23.15],[1679443200000,23,23.02,21.54,21.56],[1679529600000,22,22.85,21.33,22],[1679616000000,21.65,21.75,20.66,20.8],[1679875200000,20.94,21.18,20.44,20.82],[1679961600000,20.77,21.2,20.59,20.97],[1680048000000,21.7,22.12,21.44,21.89],[1680134400000,22.3,23.06,22.23,22.72],[1680220800000,22.77,24.3,22.64,24.07],[1680480000000,24.03,24.07,22.98,23.22],[1680566400000,23.31,23.45,22.78,22.89],[1680652800000,22.77,22.8,21.54,22.07],[1680739200000,21.8,23.24,21.53,23.2],[1681084800000,22.81,23.62,22.31,23.44],[1681171200000,23.05,23.76,22.66,23.37],[1681257600000,24.86,25.68,24.21,24.38],[1681344000000,24.76,25.25,24.64,25.12],[1681430400000,24.73,25.47,24.46,24.85],[1681689600000,25,25.13,24.15,24.29],[1681776000000,24.78,25.32,24.53,24.71],[1681862400000,24.29,25.2,24.15,25.16],[1681948800000,24.37,24.48,23.41,23.63],[1682035200000,23.75,24.71,23.51,24.53],[1682294400000,24.49,24.5,22.36,22.7],[1682380800000,22.42,22.52,21.13,21.23],[1682467200000,22,23.37,21.94,22.82],[1682553600000,23.22,23.41,22.36,23.02],[1682640000000,22.11,22.29,20.83,22],[1682899200000,21.9,22.33,21.59,21.61],[1682985600000,21.27,21.53,20.44,20.5],[1683072000000,20.31,20.8,19.87,19.96],[1683158400000,21.71,23.28,21.1,23.2],[1683244800000,23.54,23.88,22.47,22.66],[1683504000000,22.17,22.84,21.67,22.68],[1683590400000,22.63,23.11,22.26,22.45],[1683676800000,22.63,23.31,22.64,23.16],[1683763200000,23.09,23.78,22.65,23.6],[1683849600000,23.48,23.75,22.37,22.82],[1684108800000,22.95,24.2,22.58,24.03],[1684195200000,23.82,24.51,23.67,24.35],[1684281600000,24.5,26.83,24.5,26.79],[1684368000000,25.87,27.45,24.92,27.38],[1684454400000,27.05,27.44,26.73,27.38],[1684713600000,27.43,28.61,27.29,28.47],[1684800000000,28.1,29.33,27.9,28.88],[1684886400000,28.15,29.35,28.07,28.86],[1684972800000,29.32,29.5,27.76,27.99],[1685059200000,27.88,29.62,27.88,28.71],[1685404800000,29.94,31.2,29.25,30.84],[1685491200000,30.4,31.9,30.1,31.74],[1685577600000,31.2,32.56,30.89,32.41],[1685664000000,33.35,34.99,33.11,34.56],[1685923200000,34.04,35.49,33.46,35.44],[1686009600000,35.44,37.36,35.32,36.93],[1686096000000,37.16,37.4,34.19,34.43],[1686182400000,33.11,35.16,32.05,34.77],[1686268800000,35.61,37.08,35.33,36.38],[1686528000000,36.66,37,35.53,36.78],[1686614400000,37.51,37.51,34.71,37.14],[1686700800000,35.79,35.75,33.49,34.57],[1686787200000,33.25,34.66,33.03,34.49],[1686873600000,35,35.01,33.75,34.69],[1687219200000,33.9,34.93,33.29,33.72],[1687305600000,33.91,35,32.69,34.72],[1687392000000,34.68,35.18,32.26,34.46],[1687478400000,33.85,33.91,32.85,33.13],[1687737600000,32.76,33.92,32.59,32.73],[1687824000000,33.4,34.13,32.65,33.73],[1687910400000,33.5,35.57,33.34,35.54],[1687996800000,35.66,35.68,33.54,34.34],[1688083200000,35.02,35.87,34.78,35.31],[1688342400000,35.45,35.53,34.12,34.24],[1688515200000,34.3,34.57,33.71,34.25],[1688601600000,33.33,33.92,32.3,33.76],[1688688000000,33.83,34.69,33.61,33.78],[1688947200000,33.76,35.06,32.86,35.03],[1689033600000,35.24,36.12,34.89,35.98],[1689120000000,36.95,37.26,34.86,35.82],[1689206400000,36.36,37.21,35.93,36.96],[1689292800000,37.05,37.99,35.72,36.47],[1689552000000,36.28,37.89,36.06,37.38],[1689638400000,37.59,38.5,36.94,37.8],[1689724800000,38.51,41.22,38.45,39.27],[1689811200000,38.39,39.1,37.06,37.33],[1689897600000,37.86,38.06,36.64,36.99],[1690156800000,37.06,37.17,35.57,36.05],[1690243200000,36.34,37.86,36.34,36.82],[1690329600000,35.83,35.93,34.35,34.76],[1690416000000,35.69,36.19,33.88,34.06],[1690502400000,34.95,35.51,33.72,34.45],[1690761600000,34.7,35.7,34.1,34.54],[1690848000000,34.06,34.1,33.04,33.2],[1690934400000,32.36,32.69,30.49,31.02],[1691020800000,32.55,36.31,32.17,36.06],[1691107200000,36.85,38.19,34.83,34.89],[1691366400000,35.18,35.47,32.84,34.48],[1691452800000,33.63,34.68,32.52,34.6],[1691539200000,33.86,34.62,33.07,33.76],[1691625600000,34.25,34.88,33.1,33.78],[1691712000000,33.57,34.53,33.46,34],[1691971200000,33.69,34.07,32.97,33.44],[1692057600000,33.23,33.71,32.85,33.16],[1692144000000,32.57,33.91,32.75,32.85],[1692230400000,32.8,32.89,31.67,31.96],[1692316800000,31.15,32.43,30.91,32.15],[1692576000000,32.49,33.11,31.99,32.49],[1692662400000,32.83,32.88,31.58,32.42],[1692748800000,32.61,34.24,32.34,33.88],[1692835200000,34.35,34.57,32.15,32.38],[1692921600000,32.24,33.08,31.67,32.42],[1693180800000,32.76,33.19,31.8,31.83],[1693267200000,31.71,33.09,31.57,32.59],[1693353600000,32.64,33.13,32.31,32.67],[1693440000000,32.86,33.7,32.51,33.09],[1693526400000,33.71,34.26,32.94,33.25],[1693872000000,32.87,33.85,32.39,33.74],[1693958400000,33.68,35.22,32.97,33.34],[1694044800000,33.68,33,31.53,32.59],[1694131200000,32.56,33.02,32.17,32.3],[1694390400000,32.81,34.32,32.71,34.3],[1694476800000,33.73,34.46,32.96,33.56],[1694563200000,33.7,34.08,33.34,33.55],[1694649600000,33.66,33.76,32.32,33.5],[1694736000000,33.27,33.66,31.87,32.18],[1694995200000,31.69,32.92,31.65,32.68],[1695081600000,32.45,32.5,31.48,31.79],[1695168000000,32.05,32.36,30.92,30.95],[1695254400000,30.25,30.51,29.26,29.41],[1695340800000,29.7,29.96,29.18,29.41],[1695600000000,29.16,29.99,29.12,29.62],[1695686400000,29.13,29.57,28.34,28.41],[1695772800000,28.88,29.55,28.67,29.25],[1695859200000,29.05,29.84,28.04,28.9],[1695945600000,29.56,30.51,29.33,29.61],[1696204800000,29.53,30.17,29.26,29.63],[1696291200000,29,29.46,28.05,28.29],[1696377600000,28.59,28.9,28.18,28.88],[1696464000000,28.81,28.89,27.84,28.26],[1696550400000,27.95,29.8,27.85,29.76],[1696809600000,28.85,30.4,28.8,30.36],[1696896000000,30.42,31.86,30.41,31.37],[1696982400000,32,32.49,31.39,31.5],[1697068800000,31.18,32.17,30.36,30.89],[1697155200000,31.1,31.39,28.97,29.32],[1697414400000,29.52,30.94,29.45,30.36],[1697500800000,29.61,30.99,29.51,30.53],[1697587200000,30.25,30.69,29.67,29.7],[1697673600000,30.1,30.75,29.55,29.82],[1697760000000,29.64,29.9,28.29,28.62],[1698019200000,28.17,28.82,27.34,28.14],[1698105600000,28.51,29.99,28.51,29.2],[1698192000000,28.63,28.87,26.43,26.62],[1698278400000,26.57,27.41,26.14,26.98],[1698364800000,27.82,27.94,26.71,27.22],[1698624000000,27.64,27.87,26.75,27.56],[1698710400000,27.77,29.28,27.43,28.91],[1698796800000,28.93,29.07,27.76,28.13],[1698883200000,15.95,16.48,14.69,16.28],[1698969600000,16.97,18.57,16.92,17.75],[1699228800000,18.17,18.74,17.24,17.64],[1699315200000,18,19.14,17.66,18.04],[1699401600000,18.45,18.46,17.75,17.8],[1699488000000,17.95,18,16.85,16.89],[1699574400000,16.8,18.3,16.69,17.68],[1699833600000,17.48,18.29,17.27,17.96],[1699920000000,18.71,20,18.71,19.68],[1700006400000,19.83,20.55,19.74,19.91],[1700092800000,19.67,19.7,18.71,18.97],[1700179200000,19.09,19.13,18.63,19.01],[1700438400000,19.08,19.66,18.68,19.38],[1700524800000,19,19.03,18.47,18.98],[1700611200000,19.21,19.41,18.88,19.19],[1700784000000,19.04,19.32,18.97,19.2],[1701043200000,19.02,19.47,18.69,18.71],[1701129600000,19.12,21.07,19.06,20.5],[1701216000000,20.56,21.39,20.56,21.22],[1701302400000,21.06,21.99,20.98,21.22],[1701388800000,21.5,22.97,20.81,22.83],[1701648000000,22.62,24.18,22.62,24.07],[1701734400000,24,24.43,23.09,23.34],[1701820800000,23.68,23.72,22.99,23.21],[1701907200000,23.33,23.33,22.51,23.04],[1701993600000,22.8,23.13,22.44,22.68],[1702252800000,22.4,23.19,22.34,22.63],[1702339200000,22.7,22.93,21.99,22.41],[1702425600000,22.5,23.83,22.22,23.83],[1702512000000,24.69,25.81,24.51,25.72],[1702598400000,25.65,25.77,24.44,24.97],[1702857600000,24.86,25.09,24.06,24.63],[1702944000000,24.98,25.25,24.66,24.82],[1703030400000,24.69,24.82,23.56,23.61],[1703116800000,23.96,24.44,23.6,24.3],[1703203200000,24.5,24.84,23.97,24.27],[1703548800000,24.01,24.38,23.91,24.21],[1703635200000,24.22,24.45,23.87,24.08],[1703721600000,24,24.49,23.68,24.23],[1703808000000,24,24.17,23.37,23.4],[1704153600000,23.33,23.53,22.49,22.72],[1704240000000,22.11,22.56,21.71,21.74],[1704326400000,21.57,22,21.32,21.71],[1704412800000,21.46,22.45,21.46,22.25],[1704672000000,22.16,22.83,22.16,22.59],[1704758400000,22.24,22.8,22.04,22.58],[1704844800000,22.51,22.8,21.96,22.67],[1704931200000,22.83,22.99,21.99,22.46],[1705017600000,22.55,22.88,22.13,22.31],[1705363200000,22.08,22.66,22,22.59],[1705449600000,22.15,22.49,21.72,22.22],[1705536000000,22.57,22.74,21.03,21.51],[1705622400000,21.73,22.14,21.38,21.99],[1705881600000,22.32,23.11,21.8,22.4],[1705968000000,22.68,22.68,21.81,22.31],[1706054400000,22.72,22.94,22,22.27],[1706140800000,22.56,22.83,22.21,22.53],[1706227200000,22.55,22.61,22.11,22.46],[1706486400000,22.62,23.75,22.59,23.73],[1706572800000,23.32,23.69,22.69,23.01],[1706659200000,22.78,23.38,22.32,22.36],[1706745600000,22.72,23.13,22.43,22.77],[1706832000000,23.15,24.45,22.95,24.13],[1707091200000,23.77,24.18,23.17,23.75],[1707177600000,23.89,24.19,22.77,23.48],[1707264000000,23.59,24.59,23.17,24.29],[1707350400000,31.34,32.88,30.11,32.57],[1707436800000,33.07,33.11,31.29,31.72],[1707696000000,31.23,32.17,30.6,31.52],[1707782400000,29.76,32.18,29.19,31.85],[1707868800000,29.76,33.95,32.06,33.89],[1707955200000,33.67,34.28,33.41,33.7],[1708041600000,33.45,34.16,32.96,33.96],[1708387200000,33.61,33.61,31.77,32.72],[1708473600000,32.26,32.87,31.59,32.58],[1708560000000,33.84,34.19,33.2,33.84],[1708646400000,33.99,33.93,33.17,33.18],[1708905600000,33.31,34.32,32.88,33.24],[1708992000000,33.68,33.92,33.13,33.57],[1709078400000,33.16,33.35,32.69,32.83],[1709164800000,32.85,33.94,32.85,33.87],[1709251200000,34.15,34.35,33.05,34.3],[1709510400000,34.83,35.07,34.01,34.53],[1709596800000,33.67,33.74,31.54,32.45],[1709683200000,33.31,34.12,32.66,33.76],[1709769600000,33.79,33.88,32.64,33.28],[1709856000000,33.52,34.22,32.47,32.57],[1710115200000,32.38,32.91,31.39,31.6],[1710201600000,31.89,32.02,31.11,31.94],[1710288000000,31.64,32.35,31.27,31.64],[1710374400000,31.33,31.74,30.73,31.08],[1710460800000,30.73,30.87,30.4,30.81],[1710720000000,31.05,31.87,30.95,31.53],[1710806400000,30.77,31.56,30.54,31.3],[1710892800000,31.44,32.09,30.96,32],[1710979200000,32.34,33.11,31.75,31.8],[1711065600000,31.84,31.99,30.82,30.96],[1711324800000,30.76,31.12,30.57,30.72],[1711411200000,31.13,31.73,30.51,31],[1711497600000,31.57,31.87,30.07,30.21],[1711584000000,30.08,30.91,30.01,30.52],[1711929600000,30.51,31.22,29.77,29.84],[1712016000000,29.07,29.44,28.6,29.32],[1712102400000,29.21,29.75,29.21,29.56],[1712188800000,29.99,30.34,29.2,29.27],[1712275200000,29.24,29.81,29.23,29.32],[1712534400000,29.7,30.21,29.37,30.09],[1712620800000,30.09,30.21,29.33,30],[1712707200000,29.19,30.05,29.11,29.6],[1712793600000,29.79,29.91,29.07,29.82],[1712880000000,29.39,30.15,28.52,28.56],[1713139200000,28.44,29.17,28.32,28.79],[1713225600000,28.31,28.74,27.57,28.55],[1713312000000,28.7,28.9,27.64,27.66],[1713398400000,27.89,28.09,27.33,27.41],[1713484800000,27.42,27.52,26.53,26.89],[1713744000000,27.28,27.54,26.68,27.35],[1713830400000,27.42,29.09,27.42,28.53],[1713916800000,28.43,29.25,28.25,28.88],[1714003200000,27.82,28.91,27.69,28.89],[1714089600000,29.95,30.11,29.19,29.75],[1714348800000,29.75,30.07,28.73,28.86],[1714435200000,28.5,29.06,28.09,28.12],[1714521600000,28.35,29.3,27.94,28.21],[1714608000000,28.94,28.94,27.62,28.17],[1714694400000,28.93,28.93,28.36,28.61],[1714953600000,28.68,29.36,28.52,28.63],[1715040000000,28.1,28.38,27.41,27.83],[1715126400000,30.29,31.88,29.09,31.38],[1715212800000,31.69,31.69,30.63,31.03],[1715299200000,31.21,31.3,29.36,29.42],[1715558400000,29.66,30.01,28.61,29.96],[1715644800000,30,31.39,30,30.67],[1715731200000,31.4,32,31.09,31.87],[1715817600000,31.91,32.16,31.5,31.53],[1715904000000,32.01,32.39,31.62,32.23],[1716163200000,32.2,32.55,31.35,32.02],[1716249600000,31.63,31.84,30.95,31.54],[1716336000000,31.55,31.99,31.1,31.96],[1716422400000,32.25,32.56,30.94,31],[1716508800000,30.92,31.22,30.08,30.15],[1716854400000,30.06,30.39,29.79,29.83],[1716940800000,29.39,30.54,29.39,30.25],[1717027200000,29.96,30.1,27.34,27.56],[1717113600000,27.27,27.43,25.55,25.97],[1717372800000,26.44,26.85,25.51,25.82],[1717459200000,25.76,26.34,25.67,25.7],[1717545600000,25.96,26.54,25.59,26.36],[1717632000000,26.33,26.63,25.72,25.94],[1717718400000,25.87,26.06,25.5,25.78],[1717977600000,25.51,26.33,25.51,26.07],[1718064000000,26.45,26.47,25.7,25.86],[1718150400000,26.53,28.17,26.53,27.93],[1718236800000,27.83,28.12,27.29,27.85],[1718323200000,27.84,28,27.46,27.77],[1718582400000,27.38,27.95,27.11,27.79],[1718668800000,27.74,28.31,27.57,27.85],[1718841600000,27.73,27.74,26.27,26.92],[1718928000000,26.85,27.28,26.47,27.07],[1719187200000,26.9,27.6,26.86,27.34],[1719273600000,27.47,27.48,26.92,27.12],[1719360000000,26.92,27.75,26.77,27.55],[1719446400000,27.43,29.62,27.27,29.6],[1719532800000,29.63,30.11,29.16,29.53],[1719792000000,29.51,29.57,28.03,28.54],[1719878400000,28.79,29.33,28.12,29.09],[1719964800000,29.05,29.56,28.51,28.58],[1720137600000,28.61,29.45,28.4,29.31],[1720396800000,29.1,29.52,28.56,29.2],[1720483200000,29.31,29.67,27.8,27.87],[1720569600000,28.06,28.06,25.67,25.79],[1720656000000,26.01,26.5,24.85,25.04],[1720742400000,25.04,26.44,24.85,26.14],[1721001600000,26.64,26.79,26.06,26.56],[1721088000000,26.31,26.58,25.86,26.1],[1721174400000,25.83,26.39,25.47,26.06],[1721260800000,26.06,26.25,24.04,24.51],[1721347200000,24.4,24.72,23.98,24.37],[1721606400000,24.45,25.19,24.2,25.11],[1721692800000,24.84,25.55,24.8,25.38],[1721779200000,25.05,25.33,24.28,24.37],[1721865600000,24.37,25.58,23.64,24.97],[1721952000000,25.35,25.58,24.95,25.06],[1722211200000,25.34,25.34,24.52,24.58],[1722297600000,24.51,24.91,23.72,24.29],[1722384000000,24.6,25.64,24.18,25.02],[1722470400000,22,23,20.52,20.63],[1722556800000,19.77,19.95,18.79,19.29],[1722816000000,17.89,19.35,17.85,18.67],[1722902400000,18.94,19,18.36,18.75],[1722988800000,19.4,19.91,18.99,18.99],[1723075200000,19.3,20.36,19.07,19.92],[1723161600000,20.59,20.65,19.83,20.32],[1723420800000,20.66,20.71,20.02,20.18],[1723507200000,20.3,21.52,20.29,21.31],[1723593600000,21.15,21.3,20.84,21.1],[1723680000000,21.54,22.14,21.48,21.96],[1723766400000,21.64,22.19,21.6,21.99],[1724025600000,21.95,22.17,21.64,22.16],[1724112000000,22,22.05,21.44,21.61],[1724198400000,21.65,22.12,21.2,22.1],[1724284800000,22.02,22.22,21.25,21.27],[1724371200000,21.43,21.55,20.9,21.36],[1724630400000,21.4,21.94,21.26,21.44],[1724716800000,21.15,21.32,20.77,21.07],[1724803200000,20.91,20.97,20.34,20.42],[1724889600000,20.77,21.38,20.64,20.9],[1724976000000,21.12,21.36,20.72,21.22],[1725321600000,21,21.06,20.28,20.37],[1725408000000,20.1,20.42,19.78,19.79],[1725494400000,19.68,20.27,19.61,20.27],[1725580800000,20.35,20.38,19.26,19.6],[1725840000000,19.77,20.28,19.68,19.95],[1725926400000,20.12,20.13,19.14,19.4],[1726012800000,20.12,19.79,19.2,19.49],[1726099200000,19.52,19.65,19.32,19.39],[1726185600000,19.6,20.14,19.58,20.12],[1726444800000,20.05,20.87,20,20.75],[1726531200000,20.98,21.26,20.64,20.8],[1726617600000,20.8,21.01,20.27,20.32],[1726704000000,21.13,21.48,20.48,20.66],[1726790400000,20.62,20.63,19.91,20.36],[1727049600000,20.47,20.47,19.64,19.69],[1727136000000,19.69,19.94,19.51,19.81],[1727222400000,19.7,20,19.42,19.77],[1727308800000,20.15,20.18,19.27,19.69],[1727395200000,19.95,20.14,19.46,19.7],[1727654400000,19.51,20.43,19.45,20.38],[1727740800000,20.37,20.37,18.89,18.9],[1727827200000,18.78,19.25,18.67,19.12],[1727913600000,18.92,19.13,18.61,18.94],[1728000000000,19.3,20.6,19.04,20.57],[1728259200000,20.5,20.51,19.9,19.97],[1728345600000,19.83,19.95,19.59,19.89],[1728432000000,19.92,21.25,19.92,20.85],[1728518400000,20.86,22.4,20.69,22.34],[1728604800000,22.17,22.59,22.1,22.23],[1728864000000,22.42,22.8,22.04,22.36],[1728950400000,22.42,22.95,21.98,22.28],[1729036800000,22.5,22.72,22.14,22.15],[1729123200000,22.29,22.35,21.82,22.32],[1729209600000,22.5,22.73,22.18,22.45],[1729468800000,22.4,22.92,21.94,22.17],[1729555200000,21.98,22.27,21.87,21.98],[1729641600000,21.8,21.93,21.05,21.28],[1729728000000,21.52,21.87,21.47,21.8],[1729814400000,21.8,22.83,21.8,22.53],[1730073600000,22.59,23.11,22.51,22.6],[1730160000000,22.65,23.3,22.61,23.03],[1730246400000,23.31,23.63,22.91,23.07],[1730332800000,27.62,28.91,25.55,26.17],[1730419200000,25.93,26.66,25.24,26.22],[1730678400000,26.05,26.82,25.9,26.63],[1730764800000,26.73,26.75,26.01,26.43],[1730851200000,26.58,27.82,26.25,27.13],[1730937600000,27.05,28.1,26.88,27.56],[1731024000000,27.4,27.4,26.3,26.5],[1731283200000,26.71,27.53,26.51,27.37],[1731369600000,27.35,27.94,27.35,27.7],[1731456000000,27.73,29.99,27.73,29],[1731542400000,28.85,29.48,28.5,28.53],[1731628800000,27.47,27.96,26.79,27.07],[1731888000000,27.29,27.77,26.96,27.51],[1731974400000,26.6,28.32,26.59,28.29],[1732060800000,28.3,28.75,27.83,28.57],[1732147200000,29.76,30.88,29.68,30.61],[1732233600000,31,32.25,30.85,31.52],[1732492800000,32.34,33.26,32.21,32.23],[1732579200000,31.88,32.02,31.23,31.29],[1732665600000,31.29,31.32,30.16,30.57],[1732838400000,30.5,31.21,30.5,30.84],[1733097600000,30.8,31.55,30.71,31],[1733184000000,30.63,31.57,30.53,31.53],[1733270400000,32.1,33.58,32.05,33.08],[1733356800000,33.13,33.83,33.08,33.29],[1733443200000,33.65,34.08,33.16,33.66],[1733702400000,33.8,33.9,32.14,32.44],[1733788800000,32.16,32.55,30.96,31.28],[1733875200000,31.73,31.82,30.99,31.2],[1733961600000,30.92,32.04,30.68,31.32],[1734048000000,31.33,31.45,30.25,30.49],[1734307200000,30.39,31.61,30.24,31.47],[1734393600000,31.23,31.78,31,31.34],[1734480000000,31.39,31.4,29.17,29.46],[1734566400000,29.66,29.9,28.35,28.49],[1734652800000,27.81,30.12,27.62,29.98],[1734912000000,29.99,30.31,29.64,29.95],[1734998400000,30.02,30.19,29.66,30.01],[1735171200000,29.77,30.18,29.51,30.04],[1735257600000,29.71,29.72,28.44,28.89],[1735516800000,28.3,28.5,27.71,28.23],[1735603200000,28.45,28.51,27.77,27.96],[1735776000000,28.21,28.67,27.78,28.25],[1735862400000,28.6,29.28,28.48,29.26],[1736121600000,29.76,30.28,29.38,29.83],[1736294400000,28.7,29.03,28.33,28.66],[1736467200000,28.07,28.16,27.15,27.64],[1736726400000,27.08,27.25,26.62,26.95],[1736812800000,27.35,27.56,26.98,27.21],[1736899200000,28,28.67,27.75,27.81],[1736985600000,26.8,27.18,26.04,26.74],[1737072000000,27.15,27.28,26.64,26.7],[1737417600000,27.06,27.77,26.79,27.51],[1737504000000,27.65,28.03,27.16,27.94],[1737590400000,27.73,28.39,27.18,28.31],[1737676800000,28.56,29.42,28.45,28.74],[1737936000000,28.09,30.74,28.06,28.93],[1738022400000,29.27,32.1,28.74,31.16],[1738108800000,31.06,31.06,29.4,30.1],[1738195200000,29.62,29.85,28.75,29.5],[1738281600000,30.57,31.35,29.5,29.68],[1738540800000,28.5,29.5,28.25,28.96],[1738627200000,28.94,30.04,28.94,29.17],[1738713600000,28.97,29.61,28.7,29.37],[1738800000000,29.68,30.15,29.43,29.89],[1738886400000,30.11,30.76,29.74,30.02],[1739145600000,31.15,31.92,30.52,31.46],[1739232000000,30.83,31.64,29.97,30.1],[1739318400000,33,37.9,32.33,37.65],[1739404800000,36.51,36.89,35,36.23],[1739491200000,36.1,36.24,34.81,34.85],[1739836800000,35.01,35.76,34.38,34.94],[1739923200000,34.66,34.81,33.18,33.23],[1740009600000,33.15,33.23,31.44,32.54],[1740096000000,32.66,32.82,30.7,31.01],[1740355200000,31.03,31.39,29.4,31.09],[1740441600000,30.88,30.9,29,30.44],[1740528000000,31.5,32.43,30.72,30.79],[1740614400000,31.73,33,31.09,31.69],[1740700800000,31.33,31.89,30.91,31.74],[1740960000000,32.2,32.2,29.48,29.77],[1741046400000,29.21,30.38,28.38,29.82],[1741132800000,29.83,32.63,29.73,32.2],[1741219200000,31.02,31.22,28.5,28.65],[1741305600000,28.33,28.48,25.5,26.61],[1741564800000,25.4,25.4,23.6,24.4],[1741651200000,24.45,25.91,23.9,25.5],[1741737600000,26.57,27.19,25.78,26.13],[1742515200000,25.83,26.63,25.67,26.5],[1742774400000,27.13,27.67,26.92,27.3],[1742860800000,27.35,27.63,26.51,26.89],[1742947200000,26.88,26.98,25.87,25.96],[1743033600000,25.66,26.22,24.97,25.57],[1743120000000,25.13,25.17,24.01,24.33],[1743379200000,22.99,23.78,22.66,23.44],[1743465600000,23.44,23.71,22.81,23.56],[1743552000000,22.77,24.47,22.75,24.11],[1743638400000,22.17,22.57,21.05,21.2],[1743724800000,20,20.43,18.71,20.17],[1743984000000,18.79,21.31,18.27,20.39],[1744070400000,21.35,21.56,19.27,19.68],[1744156800000,19.61,23.45,19.41,22.86],[1744243200000,22.21,22.21,20.67,21.22],[1744329600000,21.57,21.66,20.55,21.51],[1744588800000,22.23,22.53,21.28,21.5],[1744675200000,21.43,21.94,21.38,21.65],[1744761600000,21.1,21.92,21.04,21.51],[1744848000000,21.73,21.73,20.89,21.15],[1745193600000,20.8,21.1,20.2,20.4],[1745280000000,20.83,21.13,20.25,20.64],[1745366400000,21.93,22.76,21.6,21.77],[1745452800000,21.87,23.49,21.83,23.26],[1745539200000,22.99,24.26,22.89,24.13],[1745798400000,24.09,24.21,23.58,24.09],[1745884800000,24.14,24.5,23.93,24.06],[1745971200000,23.38,23.83,22.78,23.81],[1746057600000,20.99,21.45,19.1,19.44],[1746144000000,19.86,20.24,19.17,19.82],[1746403200000,19.86,20.05,19.3,19.75],[1746489600000,19.52,19.99,19.23,19.73],[1746576000000,19.77,20.56,19.7,20.43],[1746662400000,20.9,21.22,20.58,20.98],[1746748800000,21.08,21.38,20.46,20.65],[1747008000000,21.55,22.35,21.03,22.34],[1747094400000,22.37,23.32,22.1,23.12],[1747180800000,23.13,23.66,23.13,23.5],[1747267200000,23.15,23.18,22.18,22.72],[1747353600000,22.85,22.88,22.51,22.54],[1747612800000,21.75,22.15,21.57,21.89],[1747699200000,21.85,22,21.61,21.84],[1747785600000,21.59,21.96,20.95,21.05],[1747872000000,21.21,22.05,21.14,21.89],[1747958400000,21.3,22.11,21.23,21.84],[1748304000000,22.4,22.88,22.22,22.75],[1748390400000,22.84,22.93,22.35,22.64],[1748476800000,23,23.55,22.48,23.08],[1748563200000,22.99,23.12,22.4,23.03],[1748822400000,22.99,23.05,22.03,23.06],[1748908800000,23.16,23.53,22.63,23.41],[1748995200000,23.45,23.91,23.36,23.74],[1749081600000,23.84,25.08,23.84,24.18],[1749168000000,24.49,25.2,24.03,24.36],[1749427200000,24.55,24.9,24.34,24.39],[1749513600000,24.39,24.74,23.8,24.1],[1749600000000,24.1,24.55,23.93,24.09],[1749686400000,23.88,24.66,23.86,24.41],[1749772800000,23.96,24.48,23.54,23.65],[1750032000000,23.97,24.14,23.52,23.67],[1750118400000,23.38,24.3,23.34,23.99],[1750204800000,24.04,24.3,23.8,23.93],[1750377600000,24.07,24.23,23.09,23.29],[1750636800000,23.07,23.67,22.7,23.26],[1750723200000,23.58,24.28,23.58,24],[1750809600000,24.35,24.64,23.81,23.89],[1750896000000,24.35,24.95,23.6,24.85],[1750982400000,24.95,24.95,24.16,24.47],[1751241600000,24.75,25.08,24.65,24.93],[1751328000000,24.79,25.02,23.82,24.95],[1751414400000,24.81,25.78,24.6,25.6],[1751500800000,25.65,26.7,25.63,26.3],[1751846400000,26.05,26.28,25.49,25.82],[1751932800000,26.04,26.04,25.3,25.47],[1752019200000,25.63,25.83,25.23,25.56],[1752105600000,25.46,25.55,23.88,24.5],[1752192000000,24.61,24.92,24.01,24.16],[1752451200000,24.04,24.38,23.84,23.97],[1752537600000,24.12,24.7,23.82,24.36],[1752624000000,24.6,24.97,24.12,24.92],[1752710400000,24.99,25.76,24.99,25.43],[1752796800000,25.75,25.79,24.92,25.38],[1753056000000,25.49,25.59,24.94,25.49],[1753142400000,25.47,26.22,24.87,26.01],[1753228800000,26.68,26.81,25.86,26.35],[1753315200000,26.1,26.89,25.94,26.6],[1753401600000,26.7,27.66,26.65,27.35],[1753660800000,27.59,27.79,26.98,27],[1753747200000,27.27,27.61,26.8,26.97],[1753833600000,26.9,27.46,26.3,26.4],[1753920000000,18.25,19.12,17.51,17.73],[1754006400000,17.53,17.56,16.57,17.2],[1754265600000,17.48,17.5,16.72,17.12],[1754352000000,17.25,17.69,16.96,17.15],[1754438400000,17.17,17.55,17.02,17.24],[1754524800000,17.45,17.62,16.53,16.93],[1754611200000,16.99,17.18,16.19,16.33],[1754870400000,16.25,16.45,15.8,15.91],[1754956800000,16,16.63,15.64,16.56],[1755043200000,16.74,17.31,16.36,17.29],[1755129600000,17.03,17.93,16.65,17.85],[1755216000000,17.95,18.5,17.63,17.79],[1755475200000,17.88,18.25,17.77,17.87],[1755561600000,17.77,18.12,17.34,17.38],[1755648000000,17.2,17.29,16.76,17.12],[1755734400000,17.08,17.39,16.91,17.28],[1755820800000,17.28,17.85,17.1,17.79],[1756080000000,17.68,17.81,17.43,17.8],[1756166400000,17.9,18.11,17.73,17.76],[1756252800000,18,18.9,18,18.85],[1756339200000,19.18,20.17,19.01,20.05],[1756425600000,20.05,20.28,19.6,19.86],[1756771200000,19.33,19.55,18.9,19.18],[1756857600000,19.25,19.35,18.81,19.23],[1756944000000,18.96,19.09,18.34,18.55],[1757030400000,18.76,19.49,18.69,19.34],[1757289600000,19.2,20.36,18.9,20.24],[1757376000000,20.18,20.19,19.6,19.96],[1757462400000,20.08,20.62,19.74,20.01],[1757548800000,20.14,20.16,19.4,19.45],[1757635200000,19.58,19.79,19.17,19.24],[1757894400000,19.4,20.09,19.35,19.75],[1757980800000,19.76,19.76,19.17,19.53],[1758067200000,19.62,20.01,19.31,19.58],[1758153600000,19.87,20.29,19.82,20.19],[1758240000000,20.18,20.32,19.76,20.05],[1758499200000,19.83,20.32,19.36,20.22],[1758585600000,20.22,20.57,19.82,19.88],[1758672000000,19.97,20.5,19.41,19.74],[1758758400000,19.32,19.53,19.11,19.25],[1758844800000,19.3,19.9,19.14,19.79],[1759104000000,19.96,20.37,19.73,20.11],[1759190400000,20.09,20.09,19.28,19.8],[1759276800000,19.87,20.55,19.54,19.72],[1759363200000,19.91,20.85,19.72,20.52],[1759449600000,20.64,21.02,20.28,20.3],[1759708800000,20.47,21.48,20.23,21.26],[1759795200000,21.33,21.33,20.12,20.73],[1759881600000,23.68,23.93,21.98,22.3],[1759968000000,22.4,24.14,21.85,24.08],[1760054400000,23.91,23.96,22.62,22.74],[1760313600000,23.49,23.49,22.7,23.18],[1760400000000,22.63,23.02,22.34,22.79],[1760486400000,23.02,23.15,22.4,22.76],[1760572800000,23.1,23.5,22.09,22.53],[1760659200000,22.37,22.85,22.3,22.43],[1760918400000,22.55,23.06,22.3,22.56],[1761004800000,22.51,22.92,22.3,22.75],[1761091200000,22.62,22.91,22.38,22.58],[1761177600000,22.54,23.04,22.45,22.87],[1761264000000,23.41,23.57,22.65,22.8],[1761523200000,22.7,22.8,21.9,22.08],[1761609600000,24.45,25.35,23.56,23.75],[1761696000000,23.51,24.02,23.07,23.65],[1761782400000,23.11,24.03,23.11,23.52],[1761868800000,23.61,23.72,23.07,23.37],[1762128000000,23.41,24.03,23.17,23.44],[1762214400000,23.05,23.18,22.3,22.67],[1762300800000,22.7,22.9,22.36,22.54],[1762387200000,23.02,23.35,22.34,22.61],[1762473600000,22.2,22.84,21.85,22.68],[1762732800000,22.92,23.69,22.92,23.53],[1762819200000,23.41,24.51,23.13,24.45],[1762905600000,24.62,24.94,23.87,24.36],[1762992000000,24.09,24.22,23.23,23.4],[1763078400000,22.55,23.55,22.33,23.3],[1763337600000,23.09,23.31,22.18,22.66],[1763424000000,22.41,22.93,22.05,22.66],[1763510400000,22.4,23.1,22.3,22.63],[1763596800000,22.77,23.13,21.38,21.52],[1763683200000,21.3,21.42,20.16,20.73],[1763942400000,20.89,21.17,20.83,21.06],[1764028800000,21,21.92,20.89,21.83],[1764115200000,21.83,22.16,21.58,21.83],[1764288000000,22.03,22.4,21.84,22.25],[1764547200000,21.84,22.64,21.66,21.87],[1764633600000,22.45,23.16,22.41,23.06],[1764720000000,22.81,23.67,22.42,23.65],[1764806400000,23.48,23.77,23.22,23.35],[1764892800000,23.12,23.51,22.91,23.14],[1765152000000,29.85,29.95,29.7,29.87],[1765238400000,29.83,29.9,29.8,29.9],[1765324800000,29.89,30.04,29.88,30],[1765411200000,30.03,30.23,30,30.14]],"move5":[[1643846400000,65.226],[1643932800000,65.958],[1644192000000,66.676],[1644278400000,67.394],[1644364800000,69.242],[1644451200000,71.148],[1644537600000,69.288],[1644796800000,66.354],[1644883200000,63.432],[1644969600000,60.032],[1645056000000,55.856],[1645142400000,53.822],[1645488000000,51.664],[1645574400000,47.89],[1645660800000,44.816],[1645747200000,42.736],[1646006400000,41.892],[1646092800000,41.844],[1646179200000,42.82],[1646265600000,42.058],[1646352000000,40.796],[1646611200000,38.704],[1646697600000,36.746],[1646784000000,35.286],[1646870400000,34.418],[1646956800000,33.514],[1647216000000,33.062],[1647302400000,32.44],[1647388800000,31.69],[1647475200000,32.126],[1647561600000,33.426],[1647820800000,35.108],[1647907200000,37.2],[1647993600000,39.014],[1648080000000,40.196],[1648166400000,40.606],[1648425600000,41.332],[1648512000000,42.026],[1648598400000,42.002],[1648684800000,41.698],[1648771200000,42.09],[1649030400000,42.396],[1649116800000,42.072],[1649203200000,41.748],[1649289600000,41.342],[1649376000000,40.708],[1649635200000,39.772],[1649721600000,38.884],[1649808000000,38.942],[1649894400000,38.938],[1650240000000,38.916],[1650326400000,39.08],[1650412800000,39.054],[1650499200000,38.198],[1650585600000,37.22],[1650844800000,36.55],[1650931200000,35.056],[1651017600000,33.832],[1651104000000,33.532],[1651190400000,32.968],[1651449600000,32.206],[1651536000000,31.93],[1651622400000,32.22],[1651708800000,31.004],[1651795200000,29.502],[1652054400000,27.258],[1652140800000,25.016],[1652227200000,22.01],[1652313600000,20.22],[1652400000000,19.782],[1652659200000,19.664],[1652745600000,19.72],[1652832000000,19.622],[1652918400000,19.462],[1653004800000,18.936],[1653264000000,18.94],[1653350400000,18.492],[1653436800000,18.65],[1653523200000,18.898],[1653609600000,19.388],[1653955200000,19.742],[1654041600000,20.354],[1654128000000,21.162],[1654214400000,21.546],[1654473600000,21.754],[1654560000000,22.016],[1654646400000,22.452],[1654732800000,22.314],[1654819200000,22.108],[1655078400000,21.224],[1655164800000,20.35],[1655251200000,19.65],[1655337600000,18.97],[1655424000000,18.862],[1655769600000,19.518],[1655856000000,20.228],[1655942400000,20.972],[1656028800000,22.294],[1656288000000,23.326],[1656374400000,23.842],[1656460800000,24.252],[1656547200000,24.256],[1656633600000,24.108],[1656979200000,24.508],[1657065600000,25.138],[1657152000000,26.134],[1657238400000,27.266],[1657497600000,27.818],[1657584000000,27.43],[1657670400000,27.004],[1657756800000,25.97],[1657843200000,24.994],[1658102400000,24.336],[1658188800000,24.082],[1658275200000,24.542],[1658361600000,25.418],[1658448000000,25.734],[1658707200000,25.836],[1658793600000,25.582],[1658880000000,25.09],[1658966400000,24.572],[1659052800000,24.542],[1659312000000,24.828],[1659398400000,25.642],[1659484800000,26.506],[1659571200000,27.92],[1659657600000,29.576],[1659916800000,31.098],[1660003200000,31.894],[1660089600000,32.58],[1660176000000,32.302],[1660262400000,32.216],[1660521600000,32.112],[1660608000000,32.304],[1660694400000,31.934],[1660780800000,31.916],[1660867200000,31.044],[1661126400000,29.956],[1661212800000,29.15],[1661299200000,28.804],[1661385600000,28.66],[1661472000000,28.542],[1661731200000,28.47],[1661817600000,28.41],[1661904000000,28.108],[1661990400000,27.23],[1662076800000,26.504],[1662422400000,25.99],[1662508800000,25.634],[1662595200000,25.494],[1662681600000,25.816],[1662940800000,26.686],[1663027200000,27.068],[1663113600000,27.42],[1663200000000,27.388],[1663286400000,26.96],[1663545600000,26.15],[1663632000000,25.584],[1663718400000,24.946],[1663804800000,24.208],[1663891200000,23.544],[1664150400000,22.912],[1664236800000,22.71],[1664323200000,22.622],[1664409600000,22.71],[1664496000000,23.084],[1664755200000,23.658],[1664841600000,24.492],[1664928000000,25.29],[1665014400000,26.16],[1665100800000,26.372],[1665360000000,26.122],[1665446400000,25.318],[1665532800000,24.402],[1665619200000,23.654],[1665705600000,23.146],[1665964800000,23.302],[1666051200000,23.68],[1666137600000,23.726],[1666224000000,23.812],[1666310400000,24.424],[1666569600000,24.784],[1666656000000,25.428],[1666742400000,26.036],[1666828800000,26.604],[1666915200000,26.9],[1667174400000,27.064],[1667260800000,26.612],[1667347200000,25.796],[1667433600000,24.892],[1667520000000,23.622],[1667779200000,22.374],[1667865600000,21.316],[1667952000000,20.648],[1668038400000,20.37],[1668124800000,21.15],[1668384000000,21.622],[1668470400000,22.338],[1668556800000,23.024],[1668643200000,23.072],[1668729600000,22.372],[1668988800000,21.876],[1669075200000,21.198],[1669161600000,21.336],[1669334400000,21.568],[1669593600000,21.79],[1669680000000,21.976],[1669766400000,22.454],[1669852800000,22.36],[1669939200000,22.36],[1670198400000,22.038],[1670284800000,21.97],[1670371200000,21.55],[1670457600000,21.372],[1670544000000,21.184],[1670803200000,21.8],[1670889600000,22.32],[1670976000000,22.89],[1671062400000,23.116],[1671148800000,23.382],[1671408000000,23.05],[1671494400000,22.84],[1671580800000,22.726],[1671667200000,22.568],[1671753600000,22.364],[1672099200000,22.202],[1672185600000,21.856],[1672272000000,21.614],[1672358400000,21.63],[1672704000000,21.498],[1672790400000,21.4],[1672876800000,20.8],[1672963200000,20.038],[1673222400000,19.466],[1673308800000,19.306],[1673395200000,19.374],[1673481600000,19.826],[1673568000000,20.27],[1673913600000,20.67],[1674000000000,20.812],[1674086400000,20.684],[1674172800000,20.936],[1674432000000,21.53],[1674518400000,21.894],[1674604800000,22.228],[1674691200000,22.64],[1674777600000,23.048],[1675036800000,22.978],[1675123200000,22.958],[1675209600000,23.314],[1675296000000,24.278],[1675382400000,24.652],[1675641600000,24.974],[1675728000000,25.488],[1675814400000,25.754],[1675900800000,25.434],[1675987200000,25.402],[1676246400000,25.834],[1676332800000,26.354],[1676419200000,27.008],[1676505600000,27.264],[1676592000000,27.296],[1676937600000,26.824],[1677024000000,26.076],[1677110400000,25.154],[1677196800000,24.646],[1677456000000,24.388],[1677542400000,24.378],[1677628800000,24.194],[1677715200000,24.04],[1677801600000,24.368],[1678060800000,24.716],[1678147200000,24.914],[1678233600000,25.196],[1678320000000,25.036],[1678406400000,24.222],[1678665600000,23.492],[1678752000000,22.936],[1678838400000,22.36],[1678924800000,22.326],[1679011200000,22.344],[1679270400000,22.234],[1679356800000,22.344],[1679443200000,22.228],[1679529600000,22.04],[1679616000000,21.824],[1679875200000,21.666],[1679961600000,21.23],[1680048000000,21.296],[1680134400000,21.44],[1680220800000,22.094],[1680480000000,22.574],[1680566400000,22.958],[1680652800000,22.994],[1680739200000,23.09],[1681084800000,22.964],[1681171200000,22.994],[1681257600000,23.292],[1681344000000,23.902],[1681430400000,24.232],[1681689600000,24.402],[1681776000000,24.67],[1681862400000,24.826],[1681948800000,24.528],[1682035200000,24.464],[1682294400000,24.146],[1682380800000,23.45],[1682467200000,22.982],[1682553600000,22.86],[1682640000000,22.354],[1682899200000,22.136],[1682985600000,21.99],[1683072000000,21.418],[1683158400000,21.454],[1683244800000,21.586],[1683504000000,21.8],[1683590400000,22.19],[1683676800000,22.83],[1683763200000,22.91],[1683849600000,22.942],[1684108800000,23.212],[1684195200000,23.592],[1684281600000,24.318],[1684368000000,25.074],[1684454400000,25.986],[1684713600000,26.874],[1684800000000,27.78],[1684886400000,28.194],[1684972800000,28.316],[1685059200000,28.582],[1685404800000,29.056],[1685491200000,29.628],[1685577600000,30.338],[1685664000000,31.652],[1685923200000,32.998],[1686009600000,34.216],[1686096000000,34.754],[1686182400000,35.226],[1686268800000,35.59],[1686528000000,35.858],[1686614400000,35.9],[1686700800000,35.928],[1686787200000,35.872],[1686873600000,35.534],[1687219200000,34.922],[1687305600000,34.438],[1687392000000,34.416],[1687478400000,34.144],[1687737600000,33.752],[1687824000000,33.754],[1687910400000,33.918],[1687996800000,33.894],[1688083200000,34.33],[1688342400000,34.632],[1688515200000,34.736],[1688601600000,34.38],[1688688000000,34.268],[1688947200000,34.212],[1689033600000,34.56],[1689120000000,34.874],[1689206400000,35.514],[1689292800000,36.052],[1689552000000,36.522],[1689638400000,36.886],[1689724800000,37.576],[1689811200000,37.65],[1689897600000,37.754],[1690156800000,37.488],[1690243200000,37.292],[1690329600000,36.39],[1690416000000,35.736],[1690502400000,35.228],[1690761600000,34.926],[1690848000000,34.202],[1690934400000,33.454],[1691020800000,33.854],[1691107200000,33.942],[1691366400000,33.93],[1691452800000,34.21],[1691539200000,34.758],[1691625600000,34.302],[1691712000000,34.124],[1691971200000,33.916],[1692057600000,33.628],[1692144000000,33.446],[1692230400000,33.082],[1692316800000,32.712],[1692576000000,32.522],[1692662400000,32.374],[1692748800000,32.58],[1692835200000,32.664],[1692921600000,32.718],[1693180800000,32.586],[1693267200000,32.62],[1693353600000,32.378],[1693440000000,32.52],[1693526400000,32.686],[1693872000000,33.068],[1693958400000,33.218],[1694044800000,33.202],[1694131200000,33.044],[1694390400000,33.254],[1694476800000,33.218],[1694563200000,33.26],[1694649600000,33.442],[1694736000000,33.418],[1694995200000,33.094],[1695081600000,32.74],[1695168000000,32.22],[1695254400000,31.402],[1695340800000,30.848],[1695600000000,30.236],[1695686400000,29.56],[1695772800000,29.22],[1695859200000,29.118],[1695945600000,29.158],[1696204800000,29.16],[1696291200000,29.136],[1696377600000,29.062],[1696464000000,28.934],[1696550400000,28.964],[1696809600000,29.11],[1696896000000,29.726],[1696982400000,30.25],[1697068800000,30.776],[1697155200000,30.688],[1697414400000,30.688],[1697500800000,30.52],[1697587200000,30.16],[1697673600000,29.946],[1697760000000,29.806],[1698019200000,29.362],[1698105600000,29.096],[1698192000000,28.48],[1698278400000,27.912],[1698364800000,27.632],[1698624000000,27.516],[1698710400000,27.458],[1698796800000,27.76],[1698883200000,25.62],[1698969600000,23.726],[1699228800000,21.742],[1699315200000,19.568],[1699401600000,17.502],[1699488000000,17.624],[1699574400000,17.61],[1699833600000,17.674],[1699920000000,18.002],[1700006400000,18.424],[1700092800000,18.84],[1700179200000,19.106],[1700438400000,19.39],[1700524800000,19.25],[1700611200000,19.106],[1700784000000,19.152],[1701043200000,19.092],[1701129600000,19.316],[1701216000000,19.764],[1701302400000,20.17],[1701388800000,20.896],[1701648000000,21.968],[1701734400000,22.536],[1701820800000,22.934],[1701907200000,23.298],[1701993600000,23.268],[1702252800000,22.98],[1702339200000,22.794],[1702425600000,22.918],[1702512000000,23.454],[1702598400000,23.912],[1702857600000,24.312],[1702944000000,24.794],[1703030400000,24.75],[1703116800000,24.466],[1703203200000,24.326],[1703548800000,24.242],[1703635200000,24.094],[1703721600000,24.218],[1703808000000,24.038],[1704153600000,23.728],[1704240000000,23.234],[1704326400000,22.76],[1704412800000,22.364],[1704672000000,22.202],[1704758400000,22.174],[1704844800000,22.36],[1704931200000,22.51],[1705017600000,22.522],[1705363200000,22.522],[1705449600000,22.45],[1705536000000,22.218],[1705622400000,22.124],[1705881600000,22.142],[1705968000000,22.086],[1706054400000,22.096],[1706140800000,22.3],[1706227200000,22.394],[1706486400000,22.66],[1706572800000,22.8],[1706659200000,22.818],[1706745600000,22.866],[1706832000000,23.2],[1707091200000,23.204],[1707177600000,23.298],[1707264000000,23.684],[1707350400000,25.644],[1707436800000,27.162],[1707696000000,28.716],[1707782400000,30.39],[1707868800000,32.31],[1707955200000,32.536],[1708041600000,32.984],[1708387200000,33.224],[1708473600000,33.37],[1708560000000,33.36],[1708646400000,33.256],[1708905600000,33.112],[1708992000000,33.282],[1709078400000,33.332],[1709164800000,33.338],[1709251200000,33.562],[1709510400000,33.82],[1709596800000,33.596],[1709683200000,33.782],[1709769600000,33.664],[1709856000000,33.318],[1710115200000,32.732],[1710201600000,32.63],[1710288000000,32.206],[1710374400000,31.766],[1710460800000,31.414],[1710720000000,31.4],[1710806400000,31.272],[1710892800000,31.344],[1710979200000,31.488],[1711065600000,31.518],[1711324800000,31.356],[1711411200000,31.296],[1711497600000,30.938],[1711584000000,30.682],[1711929600000,30.458],[1712016000000,30.178],[1712102400000,29.89],[1712188800000,29.702],[1712275200000,29.462],[1712534400000,29.512],[1712620800000,29.648],[1712707200000,29.656],[1712793600000,29.766],[1712880000000,29.614],[1713139200000,29.354],[1713225600000,29.064],[1713312000000,28.676],[1713398400000,28.194],[1713484800000,27.86],[1713744000000,27.572],[1713830400000,27.568],[1713916800000,27.812],[1714003200000,28.108],[1714089600000,28.68],[1714348800000,28.982],[1714435200000,28.9],[1714521600000,28.766],[1714608000000,28.622],[1714694400000,28.394],[1714953600000,28.348],[1715040000000,28.29],[1715126400000,28.924],[1715212800000,29.496],[1715299200000,29.658],[1715558400000,29.924],[1715644800000,30.492],[1715731200000,30.59],[1715817600000,30.69],[1715904000000,31.252],[1716163200000,31.664],[1716249600000,31.838],[1716336000000,31.856],[1716422400000,31.75],[1716508800000,31.334],[1716854400000,30.896],[1716940800000,30.638],[1717027200000,29.758],[1717113600000,28.752],[1717372800000,27.886],[1717459200000,27.06],[1717545600000,26.282],[1717632000000,25.958],[1717718400000,25.92],[1717977600000,25.97],[1718064000000,26.002],[1718150400000,26.316],[1718236800000,26.698],[1718323200000,27.096],[1718582400000,27.44],[1718668800000,27.838],[1718841600000,27.636],[1718928000000,27.48],[1719187200000,27.394],[1719273600000,27.26],[1719360000000,27.2],[1719446400000,27.736],[1719532800000,28.228],[1719792000000,28.468],[1719878400000,28.862],[1719964800000,29.068],[1720137600000,29.01],[1720396800000,28.944],[1720483200000,28.81],[1720569600000,28.15],[1720656000000,27.442],[1720742400000,26.808],[1721001600000,26.28],[1721088000000,25.926],[1721174400000,25.98],[1721260800000,25.874],[1721347200000,25.52],[1721606400000,25.23],[1721692800000,25.086],[1721779200000,24.748],[1721865600000,24.84],[1721952000000,24.978],[1722211200000,24.872],[1722297600000,24.654],[1722384000000,24.784],[1722470400000,23.916],[1722556800000,22.762],[1722816000000,21.58],[1722902400000,20.472],[1722988800000,19.266],[1723075200000,19.124],[1723161600000,19.33],[1723420800000,19.632],[1723507200000,20.144],[1723593600000,20.566],[1723680000000,20.974],[1723766400000,21.308],[1724025600000,21.704],[1724112000000,21.764],[1724198400000,21.964],[1724284800000,21.826],[1724371200000,21.7],[1724630400000,21.556],[1724716800000,21.448],[1724803200000,21.112],[1724889600000,21.038],[1724976000000,21.01],[1725321600000,20.796],[1725408000000,20.54],[1725494400000,20.51],[1725580800000,20.25],[1725840000000,19.996],[1725926400000,19.802],[1726012800000,19.742],[1726099200000,19.566],[1726185600000,19.67],[1726444800000,19.83],[1726531200000,20.11],[1726617600000,20.276],[1726704000000,20.53],[1726790400000,20.578],[1727049600000,20.366],[1727136000000,20.168],[1727222400000,20.058],[1727308800000,19.864],[1727395200000,19.732],[1727654400000,19.87],[1727740800000,19.688],[1727827200000,19.558],[1727913600000,19.408],[1728000000000,19.582],[1728259200000,19.5],[1728345600000,19.698],[1728432000000,20.044],[1728518400000,20.724],[1728604800000,21.056],[1728864000000,21.534],[1728950400000,22.012],[1729036800000,22.272],[1729123200000,22.268],[1729209600000,22.312],[1729468800000,22.274],[1729555200000,22.214],[1729641600000,22.04],[1729728000000,21.936],[1729814400000,21.952],[1730073600000,22.038],[1730160000000,22.248],[1730246400000,22.606],[1730332800000,23.48],[1730419200000,24.218],[1730678400000,25.024],[1730764800000,25.704],[1730851200000,26.516],[1730937600000,26.794],[1731024000000,26.85],[1731283200000,26.998],[1731369600000,27.252],[1731456000000,27.626],[1731542400000,27.82],[1731628800000,27.934],[1731888000000,27.962],[1731974400000,28.08],[1732060800000,27.994],[1732147200000,28.41],[1732233600000,29.3],[1732492800000,30.244],[1732579200000,30.844],[1732665600000,31.244],[1732838400000,31.29],[1733097600000,31.186],[1733184000000,31.046],[1733270400000,31.404],[1733356800000,31.948],[1733443200000,32.512],[1733702400000,32.8],[1733788800000,32.75],[1733875200000,32.374],[1733961600000,31.98],[1734048000000,31.346],[1734307200000,31.152],[1734393600000,31.164],[1734480000000,30.816],[1734566400000,30.25],[1734652800000,30.148],[1734912000000,29.844],[1734998400000,29.578],[1735171200000,29.694],[1735257600000,29.774],[1735516800000,29.424],[1735603200000,29.026],[1735776000000,28.674],[1735862400000,28.518],[1736121600000,28.706],[1736294400000,28.792],[1736467200000,28.728],[1736726400000,28.468],[1736812800000,28.058],[1736899200000,27.654],[1736985600000,27.27],[1737072000000,27.082],[1737417600000,27.194],[1737504000000,27.34],[1737590400000,27.44],[1737676800000,27.84],[1737936000000,28.286],[1738022400000,29.016],[1738108800000,29.448],[1738195200000,29.686],[1738281600000,29.874],[1738540800000,29.88],[1738627200000,29.482],[1738713600000,29.336],[1738800000000,29.414],[1738886400000,29.482],[1739145600000,29.982],[1739232000000,30.168],[1739318400000,31.824],[1739404800000,33.092],[1739491200000,34.058],[1739836800000,34.754],[1739923200000,35.38],[1740009600000,34.358],[1740096000000,33.314],[1740355200000,32.562],[1740441600000,31.662],[1740528000000,31.174],[1740614400000,31.004],[1740700800000,31.15],[1740960000000,30.886],[1741046400000,30.762],[1741132800000,31.044],[1741219200000,30.436],[1741305600000,29.41],[1741564800000,28.336],[1741651200000,27.472],[1741737600000,26.258],[1742515200000,25.828],[1742774400000,25.966],[1742860800000,26.464],[1742947200000,26.556],[1743033600000,26.444],[1743120000000,26.01],[1743379200000,25.238],[1743465600000,24.572],[1743552000000,24.202],[1743638400000,23.328],[1743724800000,22.496],[1743984000000,21.886],[1744070400000,21.11],[1744156800000,20.86],[1744243200000,20.864],[1744329600000,21.132],[1744588800000,21.354],[1744675200000,21.748],[1744761600000,21.478],[1744848000000,21.464],[1745193600000,21.242],[1745280000000,21.07],[1745366400000,21.094],[1745452800000,21.444],[1745539200000,22.04],[1745798400000,22.778],[1745884800000,23.462],[1745971200000,23.87],[1746057600000,23.106],[1746144000000,22.244],[1746403200000,21.376],[1746489600000,20.51],[1746576000000,19.834],[1746662400000,20.142],[1746748800000,20.308],[1747008000000,20.826],[1747094400000,21.504],[1747180800000,22.118],[1747267200000,22.466],[1747353600000,22.844],[1747612800000,22.754],[1747699200000,22.498],[1747785600000,22.008],[1747872000000,21.842],[1747958400000,21.702],[1748304000000,21.874],[1748390400000,22.034],[1748476800000,22.44],[1748563200000,22.668],[1748822400000,22.912],[1748908800000,23.044],[1748995200000,23.264],[1749081600000,23.484],[1749168000000,23.75],[1749427200000,24.016],[1749513600000,24.154],[1749600000000,24.224],[1749686400000,24.27],[1749772800000,24.128],[1750032000000,23.984],[1750118400000,23.962],[1750204800000,23.93],[1750377600000,23.706],[1750636800000,23.628],[1750723200000,23.694],[1750809600000,23.674],[1750896000000,23.858],[1750982400000,24.094],[1751241600000,24.428],[1751328000000,24.618],[1751414400000,24.96],[1751500800000,25.25],[1751846400000,25.52],[1751932800000,25.628],[1752019200000,25.75],[1752105600000,25.53],[1752192000000,25.102],[1752451200000,24.732],[1752537600000,24.51],[1752624000000,24.382],[1752710400000,24.568],[1752796800000,24.812],[1753056000000,25.116],[1753142400000,25.446],[1753228800000,25.732],[1753315200000,25.966],[1753401600000,26.36],[1753660800000,26.662],[1753747200000,26.854],[1753833600000,26.864],[1753920000000,25.09],[1754006400000,23.06],[1754265600000,21.084],[1754352000000,19.12],[1754438400000,17.288],[1754524800000,17.128],[1754611200000,16.954],[1754870400000,16.712],[1754956800000,16.594],[1755043200000,16.604],[1755129600000,16.788],[1755216000000,17.08],[1755475200000,17.472],[1755561600000,17.636],[1755648000000,17.602],[1755734400000,17.488],[1755820800000,17.488],[1756080000000,17.474],[1756166400000,17.55],[1756252800000,17.896],[1756339200000,18.45],[1756425600000,18.864],[1756771200000,19.14],[1756857600000,19.434],[1756944000000,19.374],[1757030400000,19.232],[1757289600000,19.308],[1757376000000,19.464],[1757462400000,19.62],[1757548800000,19.8],[1757635200000,19.78],[1757894400000,19.682],[1757980800000,19.596],[1758067200000,19.51],[1758153600000,19.658],[1758240000000,19.82],[1758499200000,19.914],[1758585600000,19.984],[1758672000000,20.016],[1758758400000,19.828],[1758844800000,19.776],[1759104000000,19.754],[1759190400000,19.738],[1759276800000,19.734],[1759363200000,19.988],[1759449600000,20.09],[1759708800000,20.32],[1759795200000,20.506],[1759881600000,21.022],[1759968000000,21.734],[1760054400000,22.222],[1760313600000,22.606],[1760400000000,23.018],[1760486400000,23.11],[1760572800000,22.8],[1760659200000,22.738],[1760918400000,22.614],[1761004800000,22.606],[1761091200000,22.57],[1761177600000,22.638],[1761264000000,22.712],[1761523200000,22.616],[1761609600000,22.816],[1761696000000,23.03],[1761782400000,23.16],[1761868800000,23.274],[1762128000000,23.546],[1762214400000,23.33],[1762300800000,23.108],[1762387200000,22.926],[1762473600000,22.788],[1762732800000,22.806],[1762819200000,23.162],[1762905600000,23.526],[1762992000000,23.684],[1763078400000,23.808],[1763337600000,23.634],[1763424000000,23.276],[1763510400000,22.93],[1763596800000,22.554],[1763683200000,22.04],[1763942400000,21.72],[1764028800000,21.554],[1764115200000,21.394],[1764288000000,21.54],[1764547200000,21.768],[1764633600000,22.168],[1764720000000,22.532],[1764806400000,22.836],[1764892800000,23.014],[1765152000000,24.614],[1765238400000,25.982],[1765324800000,27.252],[1765411200000,28.61]],"move25":[[1646352000000,55.1524],[1646611200000,53.9328],[1646697600000,52.6568],[1646784000000,51.3644],[1646870400000,50.1132],[1646956800000,48.81],[1647216000000,47.3536],[1647302400000,45.8096],[1647388800000,44.2236],[1647475200000,42.69],[1647561600000,41.2656],[1647820800000,40.5176],[1647907200000,39.9788],[1647993600000,39.34],[1648080000000,38.7228],[1648166400000,38.2156],[1648425600000,38.0196],[1648512000000,38.0512],[1648598400000,38.1624],[1648684800000,38.0992],[1648771200000,38.0864],[1649030400000,38.1204],[1649116800000,38.0968],[1649203200000,37.948],[1649289600000,37.956],[1649376000000,38.0688],[1649635200000,38.334],[1649721600000,38.5244],[1649808000000,38.6792],[1649894400000,38.86],[1650240000000,39.1492],[1650326400000,39.5376],[1650412800000,39.8472],[1650499200000,39.9808],[1650585600000,39.8788],[1650844800000,39.774],[1650931200000,39.5272],[1651017600000,39.1736],[1651104000000,38.8844],[1651190400000,38.4332],[1651449600000,38.094],[1651536000000,37.6468],[1651622400000,37.2124],[1651708800000,36.6848],[1651795200000,35.994],[1652054400000,35.1276],[1652140800000,34.1708],[1652227200000,33.2],[1652313600000,32.3792],[1652400000000,31.682],[1652659200000,30.9188],[1652745600000,30.1604],[1652832000000,29.3476],[1652918400000,28.4832],[1653004800000,27.6816],[1653264000000,26.9236],[1653350400000,26.0428],[1653436800000,25.2668],[1653523200000,24.6232],[1653609600000,24.1152],[1653955200000,23.562],[1654041600000,23.1024],[1654128000000,22.7328],[1654214400000,22.226],[1654473600000,21.8724],[1654560000000,21.524],[1654646400000,21.2068],[1654732800000,20.7516],[1654819200000,20.4468],[1655078400000,20.2168],[1655164800000,20.1424],[1655251200000,20.1336],[1655337600000,20.1436],[1655424000000,20.1752],[1655769600000,20.164],[1655856000000,20.2552],[1655942400000,20.384],[1656028800000,20.678],[1656288000000,20.948],[1656374400000,21.1452],[1656460800000,21.3176],[1656547200000,21.5368],[1656633600000,21.7696],[1656979200000,22.07],[1657065600000,22.2952],[1657152000000,22.596],[1657238400000,22.9192],[1657497600000,23.1008],[1657584000000,23.2468],[1657670400000,23.3452],[1657756800000,23.3868],[1657843200000,23.4276],[1658102400000,23.5052],[1658188800000,23.6416],[1658275200000,24.0088],[1658361600000,24.4004],[1658448000000,24.6444],[1658707200000,24.8784],[1658793600000,24.9856],[1658880000000,25.1232],[1658966400000,25.2692],[1659052800000,25.3584],[1659312000000,25.3852],[1659398400000,25.4488],[1659484800000,25.656],[1659571200000,26.0028],[1659657600000,26.4224],[1659916800000,26.7832],[1660003200000,26.926],[1660089600000,27.1444],[1660176000000,27.2364],[1660262400000,27.4124],[1660521600000,27.642],[1660608000000,27.9008],[1660694400000,28.1304],[1660780800000,28.4256],[1660867200000,28.6224],[1661126400000,28.766],[1661212800000,28.9144],[1661299200000,28.9828],[1661385600000,29.074],[1661472000000,29.184],[1661731200000,29.2928],[1661817600000,29.48],[1661904000000,29.5864],[1661990400000,29.6056],[1662076800000,29.5764],[1662422400000,29.5252],[1662508800000,29.4784],[1662595200000,29.384],[1662681600000,29.1848],[1662940800000,28.9984],[1663027200000,28.7192],[1663113600000,28.5836],[1663200000000,28.3456],[1663286400000,28.1164],[1663545600000,27.7852],[1663632000000,27.4136],[1663718400000,27.112],[1663804800000,26.8004],[1663891200000,26.442],[1664150400000,26.1588],[1664236800000,25.9644],[1664323200000,25.8064],[1664409600000,25.5816],[1664496000000,25.3268],[1664755200000,25.182],[1664841600000,25.1688],[1664928000000,25.1824],[1665014400000,25.192],[1665100800000,25.1552],[1665360000000,25.1056],[1665446400000,25.0344],[1665532800000,24.936],[1665619200000,24.824],[1665705600000,24.6212],[1665964800000,24.4288],[1666051200000,24.3568],[1666137600000,24.1972],[1666224000000,24.1088],[1666310400000,24.114],[1666569600000,24.1556],[1666656000000,24.3256],[1666742400000,24.4152],[1666828800000,24.588],[1666915200000,24.7852],[1667174400000,24.986],[1667260800000,25.106],[1667347200000,25.05],[1667433600000,25.0244],[1667520000000,24.8928],[1667779200000,24.7292],[1667865600000,24.4708],[1667952000000,24.1216],[1668038400000,23.8664],[1668124800000,23.8484],[1668384000000,23.8292],[1668470400000,23.8748],[1668556800000,23.846],[1668643200000,23.75],[1668729600000,23.6936],[1668988800000,23.544],[1669075200000,23.3784],[1669161600000,23.368],[1669334400000,23.3012],[1669593600000,23.1668],[1669680000000,22.9824],[1669766400000,22.7836],[1669852800000,22.6328],[1669939200000,22.4524],[1670198400000,22.1944],[1670284800000,21.9636],[1670371200000,21.7712],[1670457600000,21.748],[1670544000000,21.7108],[1670803200000,21.83],[1670889600000,21.9528],[1670976000000,22.086],[1671062400000,22.2416],[1671148800000,22.3132],[1671408000000,22.21],[1671494400000,22.1964],[1671580800000,22.1636],[1671667200000,22.1504],[1671753600000,22.1716],[1672099200000,22.176],[1672185600000,22.1924],[1672272000000,22.2468],[1672358400000,22.2092],[1672704000000,22.1576],[1672790400000,22.098],[1672876800000,21.9572],[1672963200000,21.7636],[1673222400000,21.6304],[1673308800000,21.5468],[1673395200000,21.5652],[1673481600000,21.5284],[1673568000000,21.5076],[1673913600000,21.49],[1674000000000,21.4724],[1674086400000,21.342],[1674172800000,21.2516],[1674432000000,21.2356],[1674518400000,21.2456],[1674604800000,21.2416],[1674691200000,21.26],[1674777600000,21.2932],[1675036800000,21.286],[1675123200000,21.3236],[1675209600000,21.4316],[1675296000000,21.6752],[1675382400000,21.8524],[1675641600000,21.958],[1675728000000,22.0952],[1675814400000,22.2828],[1675900800000,22.482],[1675987200000,22.7728],[1676246400000,23.1172],[1676332800000,23.4728],[1676419200000,23.8232],[1676505600000,24.06],[1676592000000,24.2668],[1676937600000,24.428],[1677024000000,24.554],[1677110400000,24.6916],[1677196800000,24.8524],[1677456000000,24.9572],[1677542400000,24.9976],[1677628800000,25.014],[1677715200000,25.054],[1677801600000,25.198],[1678060800000,25.2908],[1678147200000,25.3848],[1678233600000,25.4616],[1678320000000,25.3984],[1678406400000,25.1868],[1678665600000,25.0588],[1678752000000,24.9772],[1678838400000,24.836],[1678924800000,24.7128],[1679011200000,24.5688],[1679270400000,24.4252],[1679356800000,24.2792],[1679443200000,24.0108],[1679529600000,23.7192],[1679616000000,23.4808],[1679875200000,23.2992],[1679961600000,23.1604],[1680048000000,23.0548],[1680134400000,22.9764],[1680220800000,22.9704],[1680480000000,22.9364],[1680566400000,22.8764],[1680652800000,22.8148],[1680739200000,22.7864],[1681084800000,22.6896],[1681171200000,22.592],[1681257600000,22.552],[1681344000000,22.556],[1681430400000,22.6256],[1681689600000,22.7256],[1681776000000,22.8276],[1681862400000,22.93],[1681948800000,22.9896],[1682035200000,23.0532],[1682294400000,23.086],[1682380800000,23.0708],[1682467200000,23.0576],[1682553600000,23.116],[1682640000000,23.116],[1682899200000,23.1484],[1682985600000,23.1356],[1683072000000,23.0952],[1683158400000,23.1476],[1683244800000,23.1452],[1683504000000,23.0896],[1683590400000,23.0588],[1683676800000,23.0696],[1683763200000,23.1308],[1683849600000,23.1156],[1684108800000,23.1392],[1684195200000,23.1784],[1684281600000,23.2748],[1684368000000,23.3652],[1684454400000,23.4664],[1684713600000,23.6336],[1684800000000,23.8004],[1684886400000,23.9484],[1684972800000,24.1228],[1685059200000,24.29],[1685404800000,24.6156],[1685491200000,25.036],[1685577600000,25.4196],[1685664000000,25.8812],[1685923200000,26.4188],[1686009600000,27.0316],[1686096000000,27.5888],[1686182400000,28.1812],[1686268800000,28.7084],[1686528000000,29.2732],[1686614400000,29.8516],[1686700800000,30.3364],[1686787200000,30.7896],[1686873600000,31.2332],[1687219200000,31.6692],[1687305600000,32.0968],[1687392000000,32.5012],[1687478400000,32.7548],[1687737600000,32.9688],[1687824000000,33.2228],[1687910400000,33.5056],[1687996800000,33.724],[1688083200000,33.982],[1688342400000,34.232],[1688515200000,34.4536],[1688601600000,34.5704],[1688688000000,34.652],[1688947200000,34.7568],[1689033600000,34.8136],[1689120000000,34.8288],[1689206400000,34.83],[1689292800000,34.9116],[1689552000000,35.016],[1689638400000,35.0728],[1689724800000,35.1724],[1689811200000,35.18],[1689897600000,35.2768],[1690156800000,35.3392],[1690243200000,35.4244],[1690329600000,35.466],[1690416000000,35.4396],[1690502400000,35.4392],[1690761600000,35.4956],[1690848000000,35.5144],[1690934400000,35.406],[1691020800000,35.4268],[1691107200000,35.4488],[1691366400000,35.4156],[1691452800000,35.43],[1691539200000,35.4104],[1691625600000,35.4112],[1691712000000,35.42],[1691971200000,35.3564],[1692057600000,35.2436],[1692144000000,35.1248],[1692230400000,34.9248],[1692316800000,34.752],[1692576000000,34.5564],[1692662400000,34.3412],[1692748800000,34.1256],[1692835200000,33.9276],[1692921600000,33.7448],[1693180800000,33.576],[1693267200000,33.4068],[1693353600000,33.3232],[1693440000000,33.2844],[1693526400000,33.2364],[1693872000000,33.2044],[1693958400000,33.21],[1694044800000,33.2728],[1694131200000,33.1224],[1694390400000,33.0988],[1694476800000,33.062],[1694563200000,33.02],[1694649600000,33.0096],[1694736000000,32.9456],[1694995200000,32.8928],[1695081600000,32.8268],[1695168000000,32.7384],[1695254400000,32.6008],[1695340800000,32.4988],[1695600000000,32.3976],[1695686400000,32.2344],[1695772800000,32.1076],[1695859200000,31.9084],[1695945600000,31.7976],[1696204800000,31.686],[1696291200000,31.5444],[1696377600000,31.396],[1696464000000,31.2196],[1696550400000,31.0864],[1696809600000,30.9708],[1696896000000,30.876],[1696982400000,30.8024],[1697068800000,30.7344],[1697155200000,30.6152],[1697414400000,30.4576],[1697500800000,30.3364],[1697587200000,30.1824],[1697673600000,30.0352],[1697760000000,29.8928],[1698019200000,29.7112],[1698105600000,29.6076],[1698192000000,29.4344],[1698278400000,29.3372],[1698364800000,29.2496],[1698624000000,29.1672],[1698710400000,29.1872],[1698796800000,29.1424],[1698883200000,28.6376],[1698969600000,28.1632],[1699228800000,27.6836],[1699315200000,27.2736],[1699401600000,26.8304],[1699488000000,26.3756],[1699574400000,25.8924],[1699833600000,25.3964],[1699920000000,24.9288],[1700006400000,24.4652],[1700092800000,23.9884],[1700179200000,23.576],[1700438400000,23.1368],[1700524800000,22.6748],[1700611200000,22.2544],[1700784000000,21.8296],[1701043200000,21.4332],[1701129600000,21.1276],[1701216000000,20.8084],[1701302400000,20.5924],[1701388800000,20.4264],[1701648000000,20.3004],[1701734400000,20.1316],[1701820800000,19.9036],[1701907200000,19.7],[1701993600000,19.956],[1702252800000,20.1512],[1702339200000,20.342],[1702425600000,20.5736],[1702512000000,20.8904],[1702598400000,21.2136],[1702857600000,21.4916],[1702944000000,21.766],[1703030400000,21.9232],[1703116800000,22.0988],[1703203200000,22.3108],[1703548800000,22.5188],[1703635200000,22.7068],[1703721600000,22.9168],[1703808000000,23.0852],[1704153600000,23.226],[1704240000000,23.3472],[1704326400000,23.3956],[1704412800000,23.4368],[1704672000000,23.4916],[1704758400000,23.4816],[1704844800000,23.4256],[1704931200000,23.3904],[1705017600000,23.3544],[1705363200000,23.3364],[1705449600000,23.318],[1705536000000,23.2732],[1705622400000,23.2564],[1705881600000,23.1992],[1705968000000,23.0628],[1706054400000,22.9548],[1706140800000,22.8708],[1706227200000,22.7764],[1706486400000,22.7812],[1706572800000,22.7296],[1706659200000,22.6532],[1706745600000,22.5956],[1706832000000,22.5976],[1707091200000,22.5784],[1707177600000,22.5816],[1707264000000,22.6444],[1707350400000,23.0776],[1707436800000,23.478],[1707696000000,23.8488],[1707782400000,24.2192],[1707868800000,24.6716],[1707955200000,25.1128],[1708041600000,25.5728],[1708387200000,25.9892],[1708473600000,26.3888],[1708560000000,26.8536],[1708646400000,27.3204],[1708905600000,27.7704],[1708992000000,28.2172],[1709078400000,28.638],[1709164800000,29.102],[1709251200000,29.5728],[1709510400000,30.0556],[1709596800000,30.4044],[1709683200000,30.8344],[1709769600000,31.2712],[1709856000000,31.6632],[1710115200000,31.962],[1710201600000,32.2896],[1710288000000,32.616],[1710374400000,32.8876],[1710460800000,32.8172],[1710720000000,32.8096],[1710806400000,32.8008],[1710892800000,32.8068],[1710979200000,32.7232],[1711065600000,32.6136],[1711324800000,32.484],[1711411200000,32.4152],[1711497600000,32.3204],[1711584000000,32.1876],[1711929600000,32.054],[1712016000000,31.8972],[1712102400000,31.7368],[1712188800000,31.5944],[1712275200000,31.4124],[1712534400000,31.244],[1712620800000,31.0628],[1712707200000,30.9488],[1712793600000,30.7912],[1712880000000,30.6024],[1713139200000,30.4512],[1713225600000,30.3292],[1713312000000,30.158],[1713398400000,29.9888],[1713484800000,29.8212],[1713744000000,29.6828],[1713830400000,29.5628],[1713916800000,29.466],[1714003200000,29.3416],[1714089600000,29.2596],[1714348800000,29.1756],[1714435200000,29.0716],[1714521600000,28.96],[1714608000000,28.8784],[1714694400000,28.802],[1714953600000,28.7536],[1715040000000,28.694],[1715126400000,28.7668],[1715212800000,28.8372],[1715299200000,28.8412],[1715558400000,28.836],[1715644800000,28.8628],[1715731200000,28.9536],[1715817600000,29.022],[1715904000000,29.1688],[1716163200000,29.298],[1716249600000,29.4176],[1716336000000,29.5896],[1716422400000,29.7332],[1716508800000,29.8636],[1716854400000,29.9628],[1716940800000,30.0316],[1717027200000,29.9788],[1717113600000,29.862],[1717372800000,29.7048],[1717459200000,29.5784],[1717545600000,29.508],[1717632000000,29.4172],[1717718400000,29.3216],[1717977600000,29.22],[1718064000000,29.1092],[1718150400000,29.1132],[1718236800000,28.972],[1718323200000,28.8416],[1718582400000,28.7764],[1718668800000,28.692],[1718841600000,28.542],[1718928000000,28.35],[1719187200000,28.1824],[1719273600000,27.978],[1719360000000,27.7992],[1719446400000,27.7216],[1719532800000,27.6244],[1719792000000,27.526],[1719878400000,27.4836],[1719964800000,27.4336],[1720137600000,27.396],[1720396800000,27.4616],[1720483200000,27.5376],[1720569600000,27.5364],[1720656000000,27.51],[1720742400000,27.5012],[1721001600000,27.526],[1721088000000,27.5388],[1721174400000,27.5384],[1721260800000,27.4844],[1721347200000,27.342],[1721606400000,27.2324],[1721692800000,27.1368],[1721779200000,27],[1721865600000,26.8848],[1721952000000,26.8104],[1722211200000,26.7108],[1722297600000,26.5888],[1722384000000,26.5048],[1722470400000,26.228],[1722556800000,25.8156],[1722816000000,25.3812],[1722902400000,24.9896],[1722988800000,24.5856],[1723075200000,24.2392],[1723161600000,23.8796],[1723420800000,23.5188],[1723507200000,23.2564],[1723593600000,23.0688],[1723680000000,22.9456],[1723766400000,22.7796],[1724025600000,22.6036],[1724112000000,22.424],[1724198400000,22.2656],[1724284800000,22.136],[1724371200000,22.0156],[1724630400000,21.8688],[1724716800000,21.6964],[1724803200000,21.5384],[1724889600000,21.3756],[1724976000000,21.222],[1725321600000,21.0536],[1725408000000,20.8736],[1725494400000,20.6836],[1725580800000,20.6424],[1725840000000,20.6688],[1725926400000,20.698],[1726012800000,20.7276],[1726099200000,20.7436],[1726185600000,20.7516],[1726444800000,20.7688],[1726531200000,20.7936],[1726617600000,20.754],[1726704000000,20.7364],[1726790400000,20.6724],[1727049600000,20.5804],[1727136000000,20.4864],[1727222400000,20.4128],[1727308800000,20.3164],[1727395200000,20.2536],[1727654400000,20.2144],[1727740800000,20.1128],[1727827200000,20.0348],[1727913600000,19.9756],[1728000000000,19.9624],[1728259200000,19.9124],[1728345600000,19.8932],[1728432000000,19.9356],[1728518400000,20.0184],[1728604800000,20.1236],[1728864000000,20.22],[1728950400000,20.3352],[1729036800000,20.4416],[1729123200000,20.5588],[1729209600000,20.652],[1729468800000,20.7088],[1729555200000,20.756],[1729641600000,20.7944],[1729728000000,20.84],[1729814400000,20.9268],[1730073600000,21.0432],[1730160000000,21.172],[1730246400000,21.304],[1730332800000,21.5632],[1730419200000,21.824],[1730678400000,22.074],[1730764800000,22.3752],[1730851200000,22.6956],[1730937600000,23.0404],[1731024000000,23.2776],[1731283200000,23.5736],[1731369600000,23.886],[1731456000000,24.212],[1731542400000,24.4596],[1731628800000,24.6532],[1731888000000,24.8592],[1731974400000,25.0996],[1732060800000,25.3564],[1732147200000,25.688],[1732233600000,26.0508],[1732492800000,26.4532],[1732579200000,26.8256],[1732665600000,27.1972],[1732838400000,27.5588],[1733097600000,27.8976],[1733184000000,28.2548],[1733270400000,28.6568],[1733356800000,29.0656],[1733443200000,29.3652],[1733702400000,29.614],[1733788800000,29.8],[1733875200000,29.9908],[1733961600000,30.1584],[1734048000000,30.2756],[1734307200000,30.4744],[1734393600000,30.6332],[1734480000000,30.7036],[1734566400000,30.6832],[1734652800000,30.7412],[1734912000000,30.8564],[1734998400000,30.9564],[1735171200000,31.0264],[1735257600000,31.0392],[1735516800000,30.944],[1735603200000,30.8016],[1735776000000,30.6424],[1735862400000,30.5612],[1736121600000,30.5316],[1736294400000,30.4444],[1736467200000,30.31],[1736726400000,30.1268],[1736812800000,29.892],[1736899200000,29.6728],[1736985600000,29.396],[1737072000000,29.1664],[1737417600000,29.0156],[1737504000000,28.8852],[1737590400000,28.7648],[1737676800000,28.6948],[1737936000000,28.5932],[1738022400000,28.586],[1738108800000,28.6116],[1738195200000,28.652],[1738281600000,28.64],[1738540800000,28.6004],[1738627200000,28.5668],[1738713600000,28.54],[1738800000000,28.58],[1738886400000,28.6516],[1739145600000,28.7916],[1739232000000,28.8656],[1739318400000,29.2012],[1739404800000,29.4572],[1739491200000,29.7048],[1739836800000,29.9968],[1739923200000,30.248],[1740009600000,30.4612],[1740096000000,30.5892],[1740355200000,30.7632],[1740441600000,30.9128],[1740528000000,31.044],[1740614400000,31.194],[1740700800000,31.3312],[1740960000000,31.3724],[1741046400000,31.408],[1741132800000,31.4496],[1741219200000,31.3916],[1741305600000,31.276],[1741564800000,31.0648],[1741651200000,30.9264],[1741737600000,30.8048],[1742515200000,30.69],[1742774400000,30.5864],[1742860800000,30.4612],[1742947200000,30.2412],[1743033600000,30.06],[1743120000000,29.5272],[1743379200000,29.0156],[1743465600000,28.564],[1743552000000,28.1308],[1743638400000,27.6496],[1743724800000,27.1548],[1743984000000,26.73],[1744070400000,26.2736],[1744156800000,25.9704],[1744243200000,25.5876],[1744329600000,25.1804],[1744588800000,24.7708],[1744675200000,24.446],[1744761600000,24.1136],[1744848000000,23.6716],[1745193600000,23.3416],[1745280000000,23.1028],[1745366400000,22.9976],[1745452800000,22.908],[1745539200000,22.828],[1745798400000,22.7316],[1745884800000,22.602],[1745971200000,22.4788],[1746057600000,22.218],[1746144000000,21.988],[1746403200000,21.8048],[1746489600000,21.6564],[1746576000000,21.5312],[1746662400000,21.406],[1746748800000,21.384],[1747008000000,21.4708],[1747094400000,21.58],[1747180800000,21.7328],[1747267200000,21.7272],[1747353600000,21.78],[1747612800000,21.7952],[1747699200000,21.8088],[1747785600000,21.7848],[1747872000000,21.8],[1747958400000,21.8276],[1748304000000,21.9216],[1748390400000,22.0016],[1748476800000,22.054],[1748563200000,22.0448],[1748822400000,22.002],[1748908800000,21.9748],[1748995200000,21.962],[1749081600000,21.9768],[1749168000000,22.1736],[1749427200000,22.3564],[1749513600000,22.5304],[1749600000000,22.7048],[1749686400000,22.864],[1749772800000,22.9708],[1750032000000,23.0916],[1750118400000,23.1576],[1750204800000,23.19],[1750377600000,23.1816],[1750636800000,23.2032],[1750723200000,23.2616],[1750809600000,23.3416],[1750896000000,23.462],[1750982400000,23.5988],[1751241600000,23.7204],[1751328000000,23.8448],[1751414400000,23.9588],[1751500800000,24.1052],[1751846400000,24.2148],[1751932800000,24.3124],[1752019200000,24.4124],[1752105600000,24.456],[1752192000000,24.4728],[1752451200000,24.4644],[1752537600000,24.4644],[1752624000000,24.4856],[1752710400000,24.5388],[1752796800000,24.5904],[1753056000000,24.6336],[1753142400000,24.728],[1753228800000,24.8352],[1753315200000,24.9396],[1753401600000,25.0764],[1753660800000,25.2248],[1753747200000,25.3732],[1753833600000,25.4692],[1753920000000,25.2228],[1754006400000,24.9168],[1754265600000,24.6228],[1754352000000,24.3116],[1754438400000,24.0032],[1754524800000,23.6564],[1754611200000,23.2576],[1754870400000,22.8612],[1754956800000,22.5048],[1755043200000,22.174],[1755129600000,21.908],[1755216000000,21.6532],[1755475200000,21.4092],[1755561600000,21.13],[1755648000000,20.818],[1755734400000,20.492],[1755820800000,20.1884],[1756080000000,19.8808],[1756166400000,19.5508],[1756252800000,19.2508],[1756339200000,18.9888],[1756425600000,18.6892],[1756771200000,18.3764],[1756857600000,18.0668],[1756944000000,17.7528],[1757030400000,17.8172],[1757289600000,17.9388],[1757376000000,18.0524],[1757462400000,18.1668],[1757548800000,18.2552],[1757635200000,18.3476],[1757894400000,18.4844],[1757980800000,18.6292],[1758067200000,18.75],[1758153600000,18.866],[1758240000000,18.954],[1758499200000,19.0512],[1758585600000,19.1316],[1758672000000,19.226],[1758758400000,19.3112],[1758844800000,19.4116],[1759104000000,19.5044],[1759190400000,19.5844],[1759276800000,19.6628],[1759363200000,19.7296],[1759449600000,19.7396],[1759708800000,19.7956],[1759795200000,19.8576],[1759881600000,19.9804],[1759968000000,20.2016],[1760054400000,20.3376],[1760313600000,20.4552],[1760400000000,20.5684],[1760486400000,20.6784],[1760572800000,20.8016],[1760659200000,20.9292],[1760918400000,21.0416],[1761004800000,21.1704],[1761091200000,21.2904],[1761177600000,21.3976],[1761264000000,21.5076],[1761523200000,21.582],[1761609600000,21.7368],[1761696000000,21.8932],[1761782400000,22.064],[1761868800000,22.2072],[1762128000000,22.3404],[1762214400000,22.4552],[1762300800000,22.568],[1762387200000,22.6516],[1762473600000,22.7468],[1762732800000,22.8376],[1762819200000,22.9864],[1762905600000,23.0688],[1762992000000,23.0416],[1763078400000,23.064],[1763337600000,23.0432],[1763424000000,23.038],[1763510400000,23.0328],[1763596800000,22.9924],[1763683200000,22.9244],[1763942400000,22.8644],[1764028800000,22.8276],[1764115200000,22.7976],[1764288000000,22.7728],[1764547200000,22.7356],[1764633600000,22.7748],[1764720000000,22.7708],[1764806400000,22.7588],[1764892800000,22.7436],[1765152000000,23.0036],[1765238400000,23.262],[1765324800000,23.5552],[1765411200000,23.8592]]};var kabukaUsChartTodayDatas = {"CFLT":[[1765445400000,30.03],[1765445700000,30.06],[1765446000000,30.09],[1765446300000,30.22],[1765446600000,30.16],[1765446900000,30.09],[1765447200000,30.09],[1765447500000,30.09],[1765447800000,30.11],[1765448100000,30.09],[1765448400000,30.08],[1765448640000,30.09],[1765449000000,30.09],[1765449300000,30.1],[1765449600000,30.11],[1765449900000,30.1],[1765450200000,30.11],[1765450500000,30.14],[1765450860000,30.14],[1765451100000,30.14],[1765451400000,30.12],[1765451700000,30.12],[1765452000000,30.1],[1765452240000,30.11],[1765452600000,30.09],[1765452900000,30.09],[1765453200000,30.07],[1765453500000,30.06],[1765453800000,30.09],[1765454040000,30.08],[1765454400000,30.1],[1765454700000,30.1],[1765455000000,30.11],[1765455300000,30.1],[1765455600000,30.13],[1765455900000,30.13],[1765456200000,30.14],[1765456500000,30.13],[1765456800000,30.13],[1765457100000,30.13],[1765457400000,30.12],[1765457700000,30.13],[1765458000000,30.12],[1765458300000,30.13],[1765458600000,30.15],[1765458900000,30.14],[1765459200000,30.14],[1765459500000,30.14],[1765459800000,30.13],[1765460100000,30.13],[1765460400000,30.13],[1765460700000,30.13],[1765461000000,30.13],[1765461300000,30.12],[1765461600000,30.12],[1765461900000,30.12],[1765462200000,30.13],[1765462500000,30.13],[1765462800000,30.14],[1765463100000,30.13],[1765463400000,30.14],[1765463700000,30.14],[1765464000000,30.14],[1765464300000,30.14],[1765464600000,30.14],[1765464900000,30.14],[1765465200000,30.14],[1765465500000,30.16],[1765465800000,30.14],[1765466100000,30.16],[1765466400000,30.15],[1765466700000,30.14],[1765467000000,30.12],[1765467300000,30.14],[1765467600000,30.13],[1765467900000,30.14],[1765468200000,30.14],[1765468500000,30.13],[1765468800000,30.14]],"USDJPY=X":[[1765483200000,155.667],[1765483500000,155.74],[1765483800000,155.698],[1765484100000,155.648],[1765484400000,155.622],[1765484700000,155.61],[1765485000000,155.573],[1765485300000,155.576],[1765485600000,155.613],[1765485900000,155.587],[1765486200000,155.651],[1765486500000,155.703],[1765486800000,155.659],[1765487100000,155.696],[1765487400000,155.68],[1765487700000,155.692],[1765488000000,155.719],[1765488300000,155.711],[1765488600000,155.71],[1765488900000,155.684],[1765489200000,155.663],[1765489500000,155.68],[1765489800000,155.704],[1765490100000,155.688],[1765490400000,155.682],[1765490700000,155.708],[1765491000000,155.702],[1765491300000,155.699],[1765491600000,155.691],[1765491900000,155.672],[1765492200000,155.655],[1765492500000,155.678],[1765492800000,155.68],[1765493100000,155.709],[1765493400000,155.704],[1765493700000,155.709],[1765494000000,155.711],[1765494300000,155.745],[1765494600000,155.725],[1765494900000,155.727],[1765495200000,155.748],[1765495500000,155.739],[1765495800000,155.71],[1765496100000,155.718],[1765496400000,155.703],[1765496700000,155.721],[1765497000000,155.719],[1765497300000,155.731],[1765497600000,155.746],[1765497900000,155.752],[1765498200000,155.745],[1765498500000,155.732],[1765498800000,155.751],[1765499100000,155.768],[1765499400000,155.757],[1765499700000,155.721],[1765500000000,155.693],[1765500300000,155.685],[1765500600000,155.697],[1765500900000,155.721],[1765501200000,155.742],[1765501500000,155.741],[1765501800000,155.699],[1765502100000,155.715],[1765502400000,155.747],[1765502700000,155.773],[1765503000000,155.799],[1765503300000,155.792],[1765503600000,155.796],[1765503900000,155.761],[1765504200000,155.764],[1765504500000,155.691],[1765504800000,155.653],[1765505100000,155.662],[1765505400000,155.654],[1765505700000,155.64],[1765506000000,155.643],[1765506300000,155.704],[1765506600000,155.655],[1765506900000,155.6],[1765507200000,155.595],[1765507500000,155.568],[1765508100000,155.574],[1765508400000,155.655],[1765508700000,155.698],[1765509000000,155.676],[1765509300000,155.78],[1765509600000,155.749],[1765509900000,155.75],[1765510200000,155.727],[1765510500000,155.71],[1765510800000,155.681],[1765511100000,155.678],[1765511400000,155.781],[1765511700000,155.78],[1765512000000,155.828],[1765512300000,155.807],[1765512600000,155.787]]};