var kabukaUsChartDatas = {"stocks":[[1643155200000,2.37,2.58,2.23,2.49],[1643241600000,2.5,2.5,2.18,2.28],[1643328000000,2.22,2.36,2.22,2.26],[1643587200000,2.27,2.94,2.27,2.81],[1643673600000,2.77,2.93,2.73,2.93],[1643760000000,2.96,3.03,2.72,2.75],[1643846400000,2.72,2.74,2.6,2.64],[1643932800000,2.63,2.78,2.6,2.75],[1644192000000,2.75,3.38,2.75,3.25],[1644278400000,3.22,3.25,3.01,3.19],[1644364800000,3.25,3.3,3.06,3.1],[1644451200000,3.01,3.24,3.01,3.1],[1644537600000,3.09,3.13,2.99,3.06],[1644796800000,3.1,3.24,2.95,3.15],[1644883200000,3.18,3.4,3.18,3.33],[1644969600000,3.25,3.31,3.01,3.11],[1645056000000,3.06,3.27,3.06,3.18],[1645142400000,3.16,3.21,3.06,3.17],[1645488000000,3.08,3.29,3.08,3.18],[1645574400000,3.18,3.3,3.12,3.13],[1645660800000,3.1,3.31,3.1,3.27],[1645747200000,3.29,3.4,3.29,3.34],[1646006400000,3.29,3.39,3.26,3.32],[1646092800000,3.32,3.39,3.27,3.3],[1646179200000,3.32,3.4,3.3,3.35],[1646265600000,3.38,3.4,3.15,3.15],[1646352000000,3.12,3.44,3.12,3.3],[1646611200000,3.27,3.35,3.12,3.12],[1646697600000,3.14,3.27,3.06,3.11],[1646784000000,3.18,3.38,3.18,3.34],[1646870400000,3.31,3.32,3.13,3.29],[1646956800000,3.3,3.45,3.23,3.27],[1647216000000,3.26,3.26,3.1,3.15],[1647302400000,3.12,3.26,3.1,3.22],[1647388800000,3.29,3.41,3.26,3.38],[1647475200000,3.39,3.5,3.39,3.48],[1647561600000,3.42,3.58,3.37,3.51],[1647820800000,3.54,3.58,3.45,3.54],[1647907200000,3.52,3.75,3.49,3.74],[1647993600000,3.79,3.85,3.66,3.81],[1648080000000,3.8,3.94,3.75,3.78],[1648166400000,3.77,3.9,3.67,3.84],[1648425600000,3.81,3.87,3.68,3.75],[1648512000000,3.79,3.9,3.65,3.82],[1648598400000,3.73,3.84,3.64,3.66],[1648684800000,3.81,3.81,3.57,3.65],[1648771200000,3.67,3.9,3.67,3.81],[1649030400000,3.88,4.09,3.78,4.06],[1649116800000,4.12,4.12,3.88,3.88],[1649203200000,3.85,3.85,3.69,3.78],[1649289600000,3.78,3.95,3.68,3.83],[1649376000000,3.86,3.93,3.8,3.84],[1649635200000,3.81,3.94,3.8,3.88],[1649721600000,3.89,3.95,3.81,3.85],[1649808000000,3.86,3.9,3.8,3.83],[1649894400000,3.85,3.93,3.84,3.88],[1650240000000,3.9,4.36,3.84,4.28],[1650326400000,4.28,4.34,4.07,4.12],[1650412800000,4.22,4.45,4.02,4.44],[1650499200000,4.48,4.53,3.8,3.89],[1650585600000,3.88,4.03,3.83,3.88],[1650844800000,3.91,3.93,3.75,3.86],[1650931200000,3.81,4,3.55,3.58],[1651017600000,3.63,3.87,3.63,3.73],[1651104000000,3.79,3.8,3.63,3.73],[1651190400000,3.7,3.93,3.7,3.78],[1651449600000,3.71,3.92,3.66,3.84],[1651536000000,3.89,4.04,3.7,3.97],[1651622400000,3.93,4.16,3.79,3.89],[1651708800000,3.81,4.08,3.68,3.8],[1651795200000,3.79,3.88,3.64,3.78],[1652054400000,3.67,3.85,3.07,3.07],[1652140800000,3.12,3.55,3.12,3.45],[1652227200000,3.44,3.5,3,3],[1652313600000,3.04,3.1,2.84,2.96],[1652400000000,2.96,3.27,2.89,3.24],[1652659200000,3.24,3.25,3.11,3.2],[1652745600000,3.25,3.35,3.12,3.35],[1652832000000,3.31,3.45,3.16,3.16],[1652918400000,3.16,3.46,3.16,3.4],[1653004800000,3.46,3.59,3.42,3.53],[1653264000000,3.69,3.69,3.31,3.59],[1653350400000,3.54,3.55,3.13,3.13],[1653436800000,3.2,3.3,3.13,3.24],[1653523200000,3.22,3.5,3.21,3.38],[1653609600000,3.35,3.65,3.35,3.64],[1653955200000,3.64,3.64,3.27,3.4],[1654041600000,3.44,3.52,3.22,3.23],[1654128000000,3.19,3.37,3.04,3.17],[1654214400000,3.16,3.36,3.16,3.32],[1654473600000,3.37,3.44,3.26,3.35],[1654560000000,3.34,3.39,3.25,3.25],[1654646400000,3.33,3.91,3.33,3.9],[1654732800000,3.9,4.07,3.8,4.01],[1654819200000,3.96,4.54,3.88,4.45],[1655078400000,4.37,4.5,3.26,3.29],[1655164800000,3.38,3.65,3.1,3.11],[1655251200000,3.12,3.3,3.1,3.11],[1655337600000,3,3.17,2.94,3.1],[1655424000000,3.13,3.3,3.09,3.14],[1655769600000,3.22,3.3,3.16,3.24],[1655856000000,3.24,3.3,3.12,3.2],[1655942400000,3.2,3.43,3.06,3.34],[1656028800000,3.35,3.43,3.02,3.07],[1656288000000,3.07,3.19,2.8,2.88],[1656374400000,2.9,3.06,2.77,2.79],[1656460800000,2.77,2.98,2.76,2.9],[1656547200000,2.86,3.15,2.8,3.07],[1656633600000,3.03,3.2,2.88,3.1],[1656979200000,3.1,3.37,3.1,3.32],[1657065600000,3.4,3.65,3.34,3.38],[1657152000000,3.45,3.59,3.42,3.51],[1657238400000,3.5,3.56,2.86,2.95],[1657497600000,2.42,3.37,2.42,2.88],[1657584000000,2.87,2.89,2.77,2.79],[1657670400000,2.69,2.95,2.69,2.85],[1657756800000,0.56,0.58,0.45,0.48],[1657843200000,0.45,0.46,0.43,0.44],[1658102400000,0.43,0.43,0.39,0.4],[1658188800000,0.4,0.41,0.39,0.4],[1658275200000,0.4,0.41,0.39,0.4],[1658361600000,0.39,0.39,0.38,0.38],[1658448000000,0.37,0.37,0.34,0.35],[1658707200000,0.35,0.37,0.35,0.35],[1658793600000,0.37,0.37,0.33,0.33],[1658880000000,0.33,0.36,0.32,0.35],[1658966400000,0.35,0.36,0.33,0.33],[1659052800000,0.32,0.34,0.32,0.32],[1659312000000,0.31,0.32,0.3,0.3],[1659398400000,0.3,0.31,0.29,0.3],[1659484800000,0.3,0.32,0.3,0.31],[1659571200000,0.31,0.32,0.3,0.3],[1659657600000,0.3,0.3,0.29,0.29],[1659916800000,0.3,0.3,0.28,0.29],[1660003200000,0.29,0.3,0.28,0.28],[1660089600000,0.29,0.29,0.28,0.28],[1660176000000,0.29,0.32,0.29,0.3],[1660262400000,0.3,0.32,0.29,0.3],[1660521600000,0.29,0.31,0.28,0.31],[1660608000000,0.32,0.34,0.3,0.33],[1660694400000,0.32,0.34,0.31,0.32],[1660780800000,0.32,0.32,0.3,0.31],[1660867200000,0.31,0.31,0.29,0.3],[1661126400000,0.29,0.3,0.25,0.26],[1661212800000,0.26,0.27,0.25,0.27],[1661299200000,0.27,0.28,0.26,0.27],[1661385600000,0.27,0.29,0.27,0.28],[1661472000000,0.28,0.28,0.26,0.27],[1661731200000,0.26,0.27,0.25,0.27],[1661817600000,0.27,0.27,0.26,0.26],[1661904000000,0.25,0.27,0.25,0.27],[1661990400000,0.26,0.31,0.23,0.25],[1662076800000,0.26,0.26,0.24,0.24],[1662422400000,0.25,0.26,0.24,0.24],[1662508800000,0.24,0.25,0.23,0.24],[1662595200000,0.24,0.25,0.23,0.23],[1662681600000,0.24,0.24,0.23,0.24],[1662940800000,0.25,0.25,0.24,0.24],[1663027200000,0.24,0.24,0.23,0.23],[1663113600000,0.23,0.24,0.23,0.23],[1663200000000,0.23,0.24,0.22,0.23],[1663286400000,0.22,0.23,0.22,0.22],[1663545600000,0.22,0.22,0.2,0.21],[1663632000000,0.2,0.21,0.2,0.21],[1663718400000,0.2,0.21,0.19,0.2],[1663804800000,0.2,0.2,0.19,0.19],[1663891200000,0.19,0.19,0.18,0.18],[1664150400000,0.18,0.18,0.17,0.18],[1664236800000,0.18,0.18,0.17,0.18],[1664323200000,0.17,0.19,0.17,0.18],[1664409600000,0.19,0.19,0.18,0.18],[1664496000000,0.18,0.18,0.16,0.17],[1664755200000,0.17,0.17,0.16,0.17],[1664841600000,0.18,0.18,0.17,0.18],[1664928000000,0.18,0.18,0.17,0.18],[1665014400000,0.18,0.19,0.17,0.17],[1665100800000,0.18,0.18,0.16,0.16],[1665360000000,0.16,0.16,0.15,0.16],[1665446400000,0.16,0.17,0.15,0.16],[1665532800000,0.16,0.17,0.15,0.17],[1665619200000,0.16,0.17,0.15,0.17],[1665705600000,0.16,0.17,0.15,0.16],[1665964800000,0.15,0.17,0.15,0.16],[1666051200000,0.17,0.17,0.15,0.16],[1666137600000,0.16,0.18,0.16,0.17],[1666224000000,0.18,0.18,0.16,0.16],[1666310400000,0.16,0.17,0.16,0.16],[1666569600000,0.16,0.17,0.16,0.16],[1666656000000,0.17,0.17,0.16,0.17],[1666742400000,0.17,0.18,0.16,0.17],[1666828800000,0.18,0.18,0.16,0.17],[1666915200000,0.18,0.18,0.17,0.18],[1667174400000,0.18,0.19,0.18,0.19],[1667260800000,0.18,0.19,0.18,0.19],[1667347200000,0.17,0.19,0.17,0.18],[1667433600000,0.18,0.18,0.17,0.18],[1667520000000,0.18,0.18,0.16,0.17],[1667779200000,0.15,0.17,0.15,0.16],[1667865600000,0.17,0.17,0.14,0.14],[1667952000000,0.15,0.15,0.13,0.14],[1668038400000,0.13,0.15,0.13,0.14],[1668124800000,0.14,0.15,0.13,0.14],[1668384000000,0.14,0.15,0.14,0.14],[1668470400000,0.14,0.15,0.14,0.15],[1668556800000,0.15,0.15,0.14,0.15],[1668643200000,0.15,0.16,0.14,0.15],[1668729600000,0.15,0.16,0.14,0.14],[1668988800000,0.13,0.15,0.13,0.14],[1669075200000,0.13,0.17,0.13,0.15],[1669161600000,0.16,0.16,0.14,0.15],[1669334400000,0.15,0.16,0.14,0.14],[1669593600000,0.16,0.16,0.14,0.15],[1669680000000,0.15,0.16,0.14,0.15],[1669766400000,0.15,0.2,0.15,0.18],[1669852800000,0.17,0.17,0.15,0.16],[1669939200000,0.16,0.16,0.15,0.15],[1670198400000,0.15,0.16,0.14,0.14],[1670284800000,0.16,0.16,0.14,0.14],[1670371200000,0.14,0.14,0.13,0.13],[1670457600000,0.13,0.14,0.13,0.13],[1670544000000,0.13,0.13,0.12,0.12],[1670803200000,0.12,0.13,0.12,0.13],[1670889600000,0.13,0.13,0.09,0.1],[1670976000000,0.1,0.11,0.1,0.11],[1671062400000,0.11,0.11,0.1,0.11],[1671148800000,0.11,0.11,0.1,0.11],[1671408000000,0.1,0.11,0.1,0.1],[1671494400000,0.11,0.11,0.1,0.1],[1671580800000,0.1,0.12,0.09,0.1],[1671667200000,0.1,0.1,0.09,0.1],[1671753600000,0.1,0.1,0.1,0.1],[1672099200000,0.1,0.1,0.09,0.09],[1672185600000,0.09,0.09,0.09,0.09],[1672272000000,0.09,0.1,0.09,0.09],[1672358400000,0.09,0.1,0.09,0.1],[1672704000000,0.1,0.1,0.09,0.1],[1672790400000,0.1,0.11,0.1,0.1],[1672876800000,0.1,0.1,0.1,0.1],[1672963200000,0.11,0.11,0.1,0.1],[1673222400000,0.1,0.1,0.1,0.1],[1673308800000,0.1,0.12,0.1,0.11],[1673395200000,0.1,0.11,0.1,0.11],[1673481600000,0.11,0.11,0.1,0.1],[1673568000000,0.1,0.11,0.1,0.1],[1673913600000,0.1,0.1,0.09,0.1],[1674000000000,0.1,0.1,0.09,0.09],[1674086400000,0.09,0.1,0.09,0.09],[1674172800000,0.11,0.11,0.08,0.09],[1674432000000,0.09,0.1,0.09,0.09],[1674518400000,0.09,0.12,0.09,0.12],[1674604800000,0.11,0.12,0.1,0.1],[1674691200000,0.1,0.1,0.09,0.09],[1674777600000,0.07,0.07,0.06,0.07],[1675036800000,0.07,0.07,0.06,0.06],[1675123200000,0.08,0.08,0.07,0.08],[1675209600000,0.07,0.07,0.07,0.07],[1675296000000,0.07,0.07,0.07,0.07],[1675382400000,0.07,0.07,0.07,0.07],[1675641600000,0.07,0.07,0.07,0.07],[1675728000000,0.07,0.07,0.06,0.07],[1675814400000,0.06,0.07,0.06,0.07],[1675900800000,0.07,0.07,0.06,0.06],[1675987200000,0.06,0.07,0.06,0.07],[1676246400000,0.06,0.07,0.06,0.06],[1676332800000,0.06,0.07,0.06,0.06],[1676419200000,4.59,4.59,3.85,4.02],[1676505600000,3.95,4.9,3.86,4.03],[1676592000000,3.89,4.15,3.6,3.63],[1676937600000,3.6,3.65,3.27,3.35],[1677024000000,3.3,3.32,3.05,3.22],[1677110400000,3.22,3.33,3.05,3.3],[1677196800000,3.27,3.3,3.02,3.1],[1677456000000,6.2,6.85,4.61,4.74],[1677542400000,3.45,3.7,3.16,3.47],[1677628800000,3.45,3.46,3.11,3.15],[1677715200000,3.03,3.11,2.87,2.99],[1677801600000,2.99,3.32,2.89,3.15],[1678060800000,3.07,3.12,2.82,2.85],[1678147200000,2.83,3.24,2.67,2.8],[1678233600000,2.77,2.81,2.52,2.56],[1678320000000,2.56,2.62,2.29,2.34],[1678406400000,2.35,2.35,2.15,2.19],[1678665600000,2.18,2.25,2.06,2.15],[1678752000000,2.16,2.32,2.16,2.24],[1678838400000,2.27,2.28,2,2.09],[1678924800000,2.05,2.1,1.94,2.02],[1679011200000,2,2.08,1.76,1.91],[1679270400000,1.86,1.97,1.75,1.79],[1679356800000,1.81,2.09,1.8,2],[1679443200000,2,2.11,1.94,1.99],[1679529600000,1.94,2,1.91,1.92],[1679616000000,1.92,2.14,1.9,2.08],[1679875200000,2.08,2.3,2.07,2.24],[1679961600000,2.23,2.5,2.18,2.33],[1680048000000,2.32,2.4,2.12,2.29],[1680134400000,2.29,2.43,2.12,2.19],[1680220800000,2.14,2.14,1.73,1.83],[1680480000000,1.78,1.82,1.54,1.59],[1680566400000,1.59,1.64,1.45,1.5],[1680652800000,1.53,1.88,1.19,1.2],[1680739200000,1.19,1.23,1.12,1.18],[1681084800000,1.15,1.17,1.03,1.07],[1681171200000,1.11,1.11,1.02,1.06],[1681257600000,1.02,1.07,1,1.01],[1681344000000,1.08,1.3,0.94,0.94],[1681430400000,0.96,1.67,0.9,0.9],[1681689600000,2.46,3.95,2.2,2.29],[1681776000000,1.83,1.95,1.6,1.64],[1681862400000,1.56,2.08,1.5,1.77],[1681948800000,2.05,2.56,1.88,1.99],[1682035200000,1.88,1.96,1.78,1.85],[1682294400000,1.85,1.86,1.65,1.77],[1682380800000,1.72,1.72,1.51,1.56],[1682467200000,1.57,1.57,1.28,1.32],[1682553600000,2.62,2.94,1.87,1.94],[1682640000000,1.88,2.15,1.76,1.98],[1682899200000,1.82,1.93,1.8,1.83],[1682985600000,1.8,1.82,1.62,1.71],[1683072000000,1.74,1.94,1.68,1.78],[1683158400000,1.95,1.95,1.71,1.75],[1683244800000,1.73,1.9,1.7,1.75],[1683504000000,1.73,1.82,1.71,1.72],[1683590400000,1.78,1.78,1.68,1.74],[1683676800000,1.75,1.75,1.66,1.7],[1683763200000,1.71,1.71,1.6,1.61],[1683849600000,1.57,1.59,1.43,1.5],[1684108800000,1.69,1.85,1.58,1.68],[1684195200000,1.7,1.75,1.56,1.58],[1684281600000,1.58,1.6,1.53,1.56],[1684368000000,1.56,1.63,1.54,1.61],[1684454400000,1.6,1.79,1.6,1.66],[1684713600000,1.67,1.7,1.57,1.57],[1684800000000,1.56,1.8,1.56,1.63],[1684886400000,1.6,1.64,1.54,1.55],[1684972800000,1.52,1.52,1.46,1.47],[1685059200000,1.48,1.5,1.4,1.42],[1685404800000,1.43,1.45,1.29,1.3],[1685491200000,1.34,1.38,1.3,1.34],[1685577600000,1.37,1.37,1.29,1.35],[1685664000000,1.35,1.4,1.31,1.39],[1685923200000,1.38,1.69,1.38,1.56],[1686009600000,1.55,1.62,1.46,1.5],[1686096000000,1.5,1.53,1.45,1.46],[1686182400000,1.46,1.52,1.37,1.44],[1686268800000,1.8,2.21,1.75,1.94],[1686528000000,1.86,2.04,1.7,1.92],[1686614400000,1.84,2.14,1.84,2.04],[1686700800000,2,2.18,1.96,1.98],[1686787200000,1.96,2.05,1.91,1.95],[1686873600000,1.95,2.01,1.77,1.78],[1687219200000,1.81,1.85,1.64,1.71],[1687305600000,1.74,1.74,1.58,1.6],[1687392000000,1.68,1.69,1.47,1.54],[1687478400000,1.49,1.58,1.39,1.45],[1687737600000,1.47,1.47,1.31,1.35],[1687824000000,1.3,1.47,1.29,1.45],[1687910400000,1.47,1.52,1.45,1.49],[1687996800000,1.5,1.53,1.46,1.49],[1688083200000,1.48,1.57,1.47,1.5],[1688342400000,1.49,1.54,1.44,1.47],[1688515200000,1.49,1.49,1.41,1.43],[1688601600000,1.45,1.43,1.35,1.42],[1688688000000,1.44,1.47,1.37,1.39],[1688947200000,1.43,1.47,1.39,1.44],[1689033600000,1.4,1.45,1.37,1.41],[1689120000000,1.42,1.43,1.35,1.42],[1689206400000,1.39,1.43,1.38,1.38],[1689292800000,1.38,1.41,1.31,1.32],[1689552000000,1.32,1.36,1.27,1.33],[1689638400000,1.3,1.37,1.28,1.28],[1689724800000,1.3,1.35,1.21,1.28],[1689811200000,1.26,1.3,1.21,1.24],[1689897600000,1.24,1.27,1.2,1.26],[1690156800000,1.26,1.29,1.15,1.18],[1690243200000,1.16,1.21,1.1,1.14],[1690329600000,1.13,1.17,1.11,1.16],[1690416000000,1.18,1.18,1.08,1.11],[1690502400000,1.11,1.14,1.09,1.12],[1690761600000,1.13,1.17,1.13,1.17],[1690848000000,1.19,1.19,1.12,1.12],[1690934400000,1.14,1.13,1.08,1.1],[1691020800000,1.14,1.14,1.09,1.14],[1691107200000,1.17,1.18,1.08,1.11],[1691366400000,1.1,1.1,1.02,1.07],[1691452800000,1.04,1.07,1,1.03],[1691539200000,1.01,1.04,0.95,0.99],[1691625600000,1.02,1.02,0.95,0.96],[1691712000000,1,1,0.96,0.97],[1691971200000,1,1,0.91,0.96],[1692057600000,0.99,1,0.91,0.97],[1692144000000,0.92,0.97,0.85,0.91],[1692230400000,0.93,0.94,0.88,0.91],[1692316800000,0.91,0.92,0.9,0.91],[1692576000000,0.89,0.9,0.86,0.88],[1692662400000,0.87,0.87,0.81,0.85],[1692748800000,0.89,0.89,0.8,0.82],[1692835200000,0.84,0.85,0.72,0.77],[1692921600000,0.81,0.81,0.69,0.72],[1693180800000,0.75,0.75,0.71,0.72],[1693267200000,0.71,0.79,0.7,0.71],[1693353600000,0.75,0.75,0.72,0.74],[1693440000000,0.75,0.76,0.72,0.73],[1693526400000,0.77,0.79,0.75,0.75],[1693872000000,0.78,0.78,0.73,0.78],[1693958400000,0.79,0.85,0.75,0.75],[1694044800000,0.79,1.03,0.71,0.8],[1694131200000,0.77,0.79,0.73,0.77],[1694390400000,0.74,0.78,0.69,0.69],[1694476800000,0.67,0.72,0.66,0.66],[1694563200000,0.66,0.69,0.62,0.63],[1694649600000,0.65,0.65,0.58,0.58],[1694736000000,0.59,0.6,0.54,0.57],[1694995200000,0.62,0.69,0.51,0.59],[1695081600000,0.59,0.6,0.54,0.57],[1695168000000,0.63,0.63,0.52,0.57],[1695254400000,0.6,0.6,0.53,0.59],[1695340800000,0.58,0.6,0.54,0.6],[1695600000000,0.56,0.62,0.56,0.57],[1695686400000,0.6,0.6,0.53,0.58],[1695772800000,0.6,0.6,0.53,0.53],[1695859200000,0.54,0.58,0.53,0.55],[1695945600000,0.58,0.6,0.54,0.57],[1696204800000,0.59,0.59,0.52,0.55],[1696291200000,0.53,0.58,0.53,0.55],[1696377600000,0.54,0.55,0.5,0.55],[1696464000000,0.53,0.54,0.5,0.5],[1696550400000,0.5,0.54,0.4,0.4],[1696809600000,0.51,0.57,0.43,0.45],[1696896000000,0.52,0.53,0.47,0.51],[1696982400000,0.5,0.5,0.44,0.49],[1697068800000,0.5,0.55,0.48,0.48],[1697155200000,0.5,0.57,0.47,0.57],[1697414400000,0.5,0.67,0.45,0.48],[1697500800000,0.45,0.48,0.43,0.45],[1697587200000,0.43,0.47,0.41,0.45],[1697673600000,0.45,0.45,0.36,0.4],[1697760000000,0.4,0.4,0.35,0.36],[1698019200000,0.35,0.36,0.32,0.32],[1698105600000,0.32,0.4,0.31,0.34],[1698192000000,0.33,0.33,0.31,0.32],[1698278400000,0.33,0.33,0.28,0.3],[1698364800000,0.29,0.3,0.27,0.27],[1698624000000,0.29,0.29,0.27,0.28],[1698710400000,0.27,0.31,0.27,0.3],[1698796800000,0.33,0.33,0.26,0.26],[1698883200000,0.27,0.27,0.23,0.26],[1698969600000,0.26,0.26,0.24,0.26],[1699228800000,0.27,0.28,0.24,0.24],[1699315200000,0.24,0.25,0.21,0.23],[1699401600000,0.23,0.24,0.2,0.23],[1699488000000,0.23,0.19,0.06,0.07],[1699574400000,0.23,0.09,0.05,0.05],[1699833600000,0.04,0.06,0.04,0.05],[1699920000000,0.06,0.11,0.05,0.06],[1700006400000,0.05,0.08,0.05,0.07],[1700092800000,0.07,0.09,0.06,0.07],[1700179200000,0.06,0.08,0.06,0.07],[1700438400000,0.06,0.07,0.05,0.06],[1700524800000,0.06,0.07,0.05,0.06],[1700611200000,0.06,0.07,0.05,0.07],[1700784000000,0.06,0.07,0.06,0.07],[1701043200000,0.06,0.07,0.05,0.06],[1701129600000,0.07,0.07,0.05,0.06],[1701216000000,0.06,0.07,0.05,0.06],[1701302400000,0.07,0.07,0.05,0.06],[1701388800000,0.06,0.07,0.06,0.06],[1701648000000,0.06,0.07,0.06,0.07],[1701734400000,0.06,0.06,0.05,0.05]],"move5":[[1643846400000,2.678],[1643932800000,2.776],[1644192000000,2.864],[1644278400000,2.916],[1644364800000,2.986],[1644451200000,3.078],[1644537600000,3.14],[1644796800000,3.12],[1644883200000,3.148],[1644969600000,3.15],[1645056000000,3.166],[1645142400000,3.188],[1645488000000,3.194],[1645574400000,3.154],[1645660800000,3.186],[1645747200000,3.218],[1646006400000,3.248],[1646092800000,3.272],[1646179200000,3.316],[1646265600000,3.292],[1646352000000,3.284],[1646611200000,3.244],[1646697600000,3.206],[1646784000000,3.204],[1646870400000,3.232],[1646956800000,3.226],[1647216000000,3.232],[1647302400000,3.254],[1647388800000,3.262],[1647475200000,3.3],[1647561600000,3.348],[1647820800000,3.426],[1647907200000,3.53],[1647993600000,3.616],[1648080000000,3.676],[1648166400000,3.742],[1648425600000,3.784],[1648512000000,3.8],[1648598400000,3.77],[1648684800000,3.744],[1648771200000,3.738],[1649030400000,3.8],[1649116800000,3.812],[1649203200000,3.836],[1649289600000,3.872],[1649376000000,3.878],[1649635200000,3.842],[1649721600000,3.836],[1649808000000,3.846],[1649894400000,3.856],[1650240000000,3.944],[1650326400000,3.992],[1650412800000,4.11],[1650499200000,4.122],[1650585600000,4.122],[1650844800000,4.038],[1650931200000,3.93],[1651017600000,3.788],[1651104000000,3.756],[1651190400000,3.736],[1651449600000,3.732],[1651536000000,3.81],[1651622400000,3.842],[1651708800000,3.856],[1651795200000,3.856],[1652054400000,3.702],[1652140800000,3.598],[1652227200000,3.42],[1652313600000,3.252],[1652400000000,3.144],[1652659200000,3.17],[1652745600000,3.15],[1652832000000,3.182],[1652918400000,3.27],[1653004800000,3.328],[1653264000000,3.406],[1653350400000,3.362],[1653436800000,3.378],[1653523200000,3.374],[1653609600000,3.396],[1653955200000,3.358],[1654041600000,3.378],[1654128000000,3.364],[1654214400000,3.352],[1654473600000,3.294],[1654560000000,3.264],[1654646400000,3.398],[1654732800000,3.566],[1654819200000,3.792],[1655078400000,3.78],[1655164800000,3.752],[1655251200000,3.594],[1655337600000,3.412],[1655424000000,3.15],[1655769600000,3.14],[1655856000000,3.158],[1655942400000,3.204],[1656028800000,3.198],[1656288000000,3.146],[1656374400000,3.056],[1656460800000,2.996],[1656547200000,2.942],[1656633600000,2.948],[1656979200000,3.036],[1657065600000,3.154],[1657152000000,3.276],[1657238400000,3.252],[1657497600000,3.208],[1657584000000,3.102],[1657670400000,2.996],[1657756800000,2.39],[1657843200000,1.888],[1658102400000,1.392],[1658188800000,0.914],[1658275200000,0.424],[1658361600000,0.404],[1658448000000,0.386],[1658707200000,0.376],[1658793600000,0.362],[1658880000000,0.352],[1658966400000,0.342],[1659052800000,0.336],[1659312000000,0.326],[1659398400000,0.32],[1659484800000,0.312],[1659571200000,0.306],[1659657600000,0.3],[1659916800000,0.298],[1660003200000,0.294],[1660089600000,0.288],[1660176000000,0.288],[1660262400000,0.29],[1660521600000,0.294],[1660608000000,0.304],[1660694400000,0.312],[1660780800000,0.314],[1660867200000,0.314],[1661126400000,0.304],[1661212800000,0.292],[1661299200000,0.282],[1661385600000,0.276],[1661472000000,0.27],[1661731200000,0.272],[1661817600000,0.27],[1661904000000,0.27],[1661990400000,0.264],[1662076800000,0.258],[1662422400000,0.252],[1662508800000,0.248],[1662595200000,0.24],[1662681600000,0.238],[1662940800000,0.238],[1663027200000,0.236],[1663113600000,0.234],[1663200000000,0.234],[1663286400000,0.23],[1663545600000,0.224],[1663632000000,0.22],[1663718400000,0.214],[1663804800000,0.206],[1663891200000,0.198],[1664150400000,0.192],[1664236800000,0.186],[1664323200000,0.182],[1664409600000,0.18],[1664496000000,0.178],[1664755200000,0.176],[1664841600000,0.176],[1664928000000,0.176],[1665014400000,0.174],[1665100800000,0.172],[1665360000000,0.17],[1665446400000,0.166],[1665532800000,0.164],[1665619200000,0.164],[1665705600000,0.164],[1665964800000,0.164],[1666051200000,0.164],[1666137600000,0.164],[1666224000000,0.162],[1666310400000,0.162],[1666569600000,0.162],[1666656000000,0.164],[1666742400000,0.164],[1666828800000,0.166],[1666915200000,0.17],[1667174400000,0.176],[1667260800000,0.18],[1667347200000,0.182],[1667433600000,0.184],[1667520000000,0.182],[1667779200000,0.176],[1667865600000,0.166],[1667952000000,0.158],[1668038400000,0.15],[1668124800000,0.144],[1668384000000,0.14],[1668470400000,0.142],[1668556800000,0.144],[1668643200000,0.146],[1668729600000,0.146],[1668988800000,0.146],[1669075200000,0.146],[1669161600000,0.146],[1669334400000,0.144],[1669593600000,0.146],[1669680000000,0.148],[1669766400000,0.154],[1669852800000,0.156],[1669939200000,0.158],[1670198400000,0.156],[1670284800000,0.154],[1670371200000,0.144],[1670457600000,0.138],[1670544000000,0.132],[1670803200000,0.13],[1670889600000,0.122],[1670976000000,0.118],[1671062400000,0.114],[1671148800000,0.112],[1671408000000,0.106],[1671494400000,0.106],[1671580800000,0.104],[1671667200000,0.102],[1671753600000,0.1],[1672099200000,0.098],[1672185600000,0.096],[1672272000000,0.094],[1672358400000,0.094],[1672704000000,0.094],[1672790400000,0.096],[1672876800000,0.098],[1672963200000,0.1],[1673222400000,0.1],[1673308800000,0.102],[1673395200000,0.104],[1673481600000,0.104],[1673568000000,0.104],[1673913600000,0.104],[1674000000000,0.1],[1674086400000,0.096],[1674172800000,0.094],[1674432000000,0.092],[1674518400000,0.096],[1674604800000,0.098],[1674691200000,0.098],[1674777600000,0.094],[1675036800000,0.088],[1675123200000,0.08],[1675209600000,0.074],[1675296000000,0.07],[1675382400000,0.07],[1675641600000,0.072],[1675728000000,0.07],[1675814400000,0.07],[1675900800000,0.068],[1675987200000,0.068],[1676246400000,0.066],[1676332800000,0.064],[1676419200000,0.854],[1676505600000,1.648],[1676592000000,2.36],[1676937600000,3.018],[1677024000000,3.65],[1677110400000,3.506],[1677196800000,3.32],[1677456000000,3.542],[1677542400000,3.566],[1677628800000,3.552],[1677715200000,3.49],[1677801600000,3.5],[1678060800000,3.122],[1678147200000,2.988],[1678233600000,2.87],[1678320000000,2.74],[1678406400000,2.548],[1678665600000,2.408],[1678752000000,2.296],[1678838400000,2.202],[1678924800000,2.138],[1679011200000,2.082],[1679270400000,2.01],[1679356800000,1.962],[1679443200000,1.942],[1679529600000,1.922],[1679616000000,1.956],[1679875200000,2.046],[1679961600000,2.112],[1680048000000,2.172],[1680134400000,2.226],[1680220800000,2.176],[1680480000000,2.046],[1680566400000,1.88],[1680652800000,1.662],[1680739200000,1.46],[1681084800000,1.308],[1681171200000,1.202],[1681257600000,1.104],[1681344000000,1.052],[1681430400000,0.996],[1681689600000,1.24],[1681776000000,1.356],[1681862400000,1.508],[1681948800000,1.718],[1682035200000,1.908],[1682294400000,1.804],[1682380800000,1.788],[1682467200000,1.698],[1682553600000,1.688],[1682640000000,1.714],[1682899200000,1.726],[1682985600000,1.756],[1683072000000,1.848],[1683158400000,1.81],[1683244800000,1.764],[1683504000000,1.742],[1683590400000,1.748],[1683676800000,1.732],[1683763200000,1.704],[1683849600000,1.654],[1684108800000,1.646],[1684195200000,1.614],[1684281600000,1.586],[1684368000000,1.586],[1684454400000,1.618],[1684713600000,1.596],[1684800000000,1.606],[1684886400000,1.604],[1684972800000,1.576],[1685059200000,1.528],[1685404800000,1.474],[1685491200000,1.416],[1685577600000,1.376],[1685664000000,1.36],[1685923200000,1.388],[1686009600000,1.428],[1686096000000,1.452],[1686182400000,1.47],[1686268800000,1.58],[1686528000000,1.652],[1686614400000,1.76],[1686700800000,1.864],[1686787200000,1.966],[1686873600000,1.934],[1687219200000,1.892],[1687305600000,1.804],[1687392000000,1.716],[1687478400000,1.616],[1687737600000,1.53],[1687824000000,1.478],[1687910400000,1.456],[1687996800000,1.446],[1688083200000,1.456],[1688342400000,1.48],[1688515200000,1.476],[1688601600000,1.462],[1688688000000,1.442],[1688947200000,1.43],[1689033600000,1.418],[1689120000000,1.416],[1689206400000,1.408],[1689292800000,1.394],[1689552000000,1.372],[1689638400000,1.346],[1689724800000,1.318],[1689811200000,1.29],[1689897600000,1.278],[1690156800000,1.248],[1690243200000,1.22],[1690329600000,1.196],[1690416000000,1.17],[1690502400000,1.142],[1690761600000,1.14],[1690848000000,1.136],[1690934400000,1.124],[1691020800000,1.13],[1691107200000,1.128],[1691366400000,1.108],[1691452800000,1.09],[1691539200000,1.068],[1691625600000,1.032],[1691712000000,1.004],[1691971200000,0.982],[1692057600000,0.97],[1692144000000,0.954],[1692230400000,0.944],[1692316800000,0.932],[1692576000000,0.916],[1692662400000,0.892],[1692748800000,0.874],[1692835200000,0.846],[1692921600000,0.808],[1693180800000,0.776],[1693267200000,0.748],[1693353600000,0.732],[1693440000000,0.724],[1693526400000,0.73],[1693872000000,0.742],[1693958400000,0.75],[1694044800000,0.762],[1694131200000,0.77],[1694390400000,0.758],[1694476800000,0.734],[1694563200000,0.71],[1694649600000,0.666],[1694736000000,0.626],[1694995200000,0.606],[1695081600000,0.588],[1695168000000,0.576],[1695254400000,0.578],[1695340800000,0.584],[1695600000000,0.58],[1695686400000,0.582],[1695772800000,0.574],[1695859200000,0.566],[1695945600000,0.56],[1696204800000,0.556],[1696291200000,0.55],[1696377600000,0.554],[1696464000000,0.544],[1696550400000,0.51],[1696809600000,0.49],[1696896000000,0.482],[1696982400000,0.47],[1697068800000,0.466],[1697155200000,0.5],[1697414400000,0.506],[1697500800000,0.494],[1697587200000,0.486],[1697673600000,0.47],[1697760000000,0.428],[1698019200000,0.396],[1698105600000,0.374],[1698192000000,0.348],[1698278400000,0.328],[1698364800000,0.31],[1698624000000,0.302],[1698710400000,0.294],[1698796800000,0.282],[1698883200000,0.274],[1698969600000,0.272],[1699228800000,0.264],[1699315200000,0.25],[1699401600000,0.244],[1699488000000,0.206],[1699574400000,0.164],[1699833600000,0.126],[1699920000000,0.092],[1700006400000,0.06],[1700092800000,0.06],[1700179200000,0.064],[1700438400000,0.066],[1700524800000,0.066],[1700611200000,0.066],[1700784000000,0.066],[1701043200000,0.064],[1701129600000,0.064],[1701216000000,0.064],[1701302400000,0.062],[1701388800000,0.06],[1701648000000,0.062],[1701734400000,0.06]],"move25":[[1646352000000,3.0848],[1646611200000,3.1192],[1646697600000,3.1312],[1646784000000,3.1476],[1646870400000,3.1692],[1646956800000,3.1944],[1647216000000,3.2104],[1647302400000,3.2092],[1647388800000,3.2168],[1647475200000,3.232],[1647561600000,3.2484],[1647820800000,3.2676],[1647907200000,3.2912],[1647993600000,3.3104],[1648080000000,3.3372],[1648166400000,3.3636],[1648425600000,3.3868],[1648512000000,3.4124],[1648598400000,3.4336],[1648684800000,3.4488],[1648771200000,3.4676],[1649030400000,3.4972],[1649116800000,3.5204],[1649203200000,3.5376],[1649289600000,3.5648],[1649376000000,3.5864],[1649635200000,3.6168],[1649721600000,3.6464],[1649808000000,3.666],[1649894400000,3.6896],[1650240000000,3.73],[1650326400000,3.7688],[1650412800000,3.8176],[1650499200000,3.838],[1650585600000,3.854],[1650844800000,3.868],[1650931200000,3.8696],[1651017600000,3.8692],[1651104000000,3.866],[1651190400000,3.866],[1651449600000,3.866],[1651536000000,3.8748],[1651622400000,3.8776],[1651708800000,3.8832],[1651795200000,3.8884],[1652054400000,3.8588],[1652140800000,3.8344],[1652227200000,3.7992],[1652313600000,3.7664],[1652400000000,3.7428],[1652659200000,3.7172],[1652745600000,3.696],[1652832000000,3.6684],[1652918400000,3.6512],[1653004800000,3.6372],[1653264000000,3.6096],[1653350400000,3.57],[1653436800000,3.522],[1653523200000,3.5016],[1653609600000,3.492],[1653955200000,3.4736],[1654041600000,3.4596],[1654128000000,3.4372],[1654214400000,3.4208],[1654473600000,3.4036],[1654560000000,3.38],[1654646400000,3.3772],[1654732800000,3.382],[1654819200000,3.408],[1655078400000,3.3884],[1655164800000,3.39],[1655251200000,3.3764],[1655337600000,3.3804],[1655424000000,3.3876],[1655769600000,3.3876],[1655856000000,3.3876],[1655942400000,3.3872],[1656028800000,3.3836],[1656288000000,3.3628],[1656374400000,3.3332],[1656460800000,3.3056],[1656547200000,3.3032],[1656633600000,3.2976],[1656979200000,3.2952],[1657065600000,3.2848],[1657152000000,3.2892],[1657238400000,3.278],[1657497600000,3.2664],[1657584000000,3.2452],[1657670400000,3.2252],[1657756800000,3.1144],[1657843200000,2.976],[1658102400000,2.8316],[1658188800000,2.6696],[1658275200000,2.554],[1658361600000,2.4448],[1658448000000,2.3344],[1658707200000,2.2244],[1658793600000,2.112],[1658880000000,1.9964],[1658966400000,1.8816],[1659052800000,1.7608],[1659312000000,1.65],[1659398400000,1.5468],[1659484800000,1.4476],[1659571200000,1.3436],[1659657600000,1.2324],[1659916800000,1.12],[1660003200000,0.9984],[1660089600000,0.8744],[1660176000000,0.746],[1660262400000,0.64],[1660521600000,0.5372],[1660608000000,0.4388],[1660694400000,0.3376],[1660780800000,0.3308],[1660867200000,0.3252],[1661126400000,0.3196],[1661212800000,0.3144],[1661299200000,0.3092],[1661385600000,0.3052],[1661472000000,0.302],[1661731200000,0.2988],[1661817600000,0.296],[1661904000000,0.2928],[1661990400000,0.2896],[1662076800000,0.2864],[1662422400000,0.284],[1662508800000,0.2816],[1662595200000,0.2784],[1662681600000,0.276],[1662940800000,0.274],[1663027200000,0.2716],[1663113600000,0.2696],[1663200000000,0.2676],[1663286400000,0.2644],[1663545600000,0.2608],[1663632000000,0.2568],[1663718400000,0.2516],[1663804800000,0.2464],[1663891200000,0.2412],[1664150400000,0.2364],[1664236800000,0.2332],[1664323200000,0.2296],[1664409600000,0.226],[1664496000000,0.2216],[1664755200000,0.2176],[1664841600000,0.214],[1664928000000,0.2108],[1665014400000,0.2068],[1665100800000,0.2032],[1665360000000,0.2],[1665446400000,0.1968],[1665532800000,0.194],[1665619200000,0.1916],[1665705600000,0.1884],[1665964800000,0.1852],[1666051200000,0.1824],[1666137600000,0.18],[1666224000000,0.1772],[1666310400000,0.1748],[1666569600000,0.1728],[1666656000000,0.1712],[1666742400000,0.17],[1666828800000,0.1692],[1666915200000,0.1692],[1667174400000,0.1696],[1667260800000,0.17],[1667347200000,0.17],[1667433600000,0.17],[1667520000000,0.17],[1667779200000,0.1696],[1667865600000,0.168],[1667952000000,0.1664],[1668038400000,0.1652],[1668124800000,0.1644],[1668384000000,0.1636],[1668470400000,0.1632],[1668556800000,0.1624],[1668643200000,0.1616],[1668729600000,0.1608],[1668988800000,0.16],[1669075200000,0.1596],[1669161600000,0.1588],[1669334400000,0.158],[1669593600000,0.1576],[1669680000000,0.1572],[1669766400000,0.1576],[1669852800000,0.1572],[1669939200000,0.1564],[1670198400000,0.1548],[1670284800000,0.1528],[1670371200000,0.1504],[1670457600000,0.1484],[1670544000000,0.146],[1670803200000,0.1444],[1670889600000,0.142],[1670976000000,0.1408],[1671062400000,0.1396],[1671148800000,0.1384],[1671408000000,0.1368],[1671494400000,0.1352],[1671580800000,0.1332],[1671667200000,0.1312],[1671753600000,0.1292],[1672099200000,0.1272],[1672185600000,0.1252],[1672272000000,0.1228],[1672358400000,0.1208],[1672704000000,0.1192],[1672790400000,0.1172],[1672876800000,0.1152],[1672963200000,0.112],[1673222400000,0.1096],[1673308800000,0.108],[1673395200000,0.1068],[1673481600000,0.1052],[1673568000000,0.104],[1673913600000,0.1028],[1674000000000,0.1016],[1674086400000,0.1],[1674172800000,0.0996],[1674432000000,0.0988],[1674518400000,0.0992],[1674604800000,0.0988],[1674691200000,0.0984],[1674777600000,0.0972],[1675036800000,0.0956],[1675123200000,0.0948],[1675209600000,0.0936],[1675296000000,0.0928],[1675382400000,0.092],[1675641600000,0.0912],[1675728000000,0.09],[1675814400000,0.0888],[1675900800000,0.0872],[1675987200000,0.086],[1676246400000,0.0844],[1676332800000,0.0828],[1676419200000,0.2392],[1676505600000,0.396],[1676592000000,0.5372],[1676937600000,0.6672],[1677024000000,0.792],[1677110400000,0.9204],[1677196800000,1.0408],[1677456000000,1.2268],[1677542400000,1.362],[1677628800000,1.4832],[1677715200000,1.5988],[1677801600000,1.7212],[1678060800000,1.8324],[1678147200000,1.942],[1678233600000,2.0412],[1678320000000,2.132],[1678406400000,2.2168],[1678665600000,2.3],[1678752000000,2.3868],[1678838400000,2.4676],[1678924800000,2.5456],[1679011200000,2.6196],[1679270400000,2.6884],[1679356800000,2.766],[1679443200000,2.8432],[1679529600000,2.7592],[1679616000000,2.6812],[1679875200000,2.6256],[1679961600000,2.5848],[1680048000000,2.5476],[1680134400000,2.5032],[1680220800000,2.4524],[1680480000000,2.3264],[1680566400000,2.2476],[1680652800000,2.1696],[1680739200000,2.0972],[1681084800000,2.014],[1681171200000,1.9424],[1681257600000,1.8708],[1681344000000,1.806],[1681430400000,1.7484],[1681689600000,1.7524],[1681776000000,1.732],[1681862400000,1.7132],[1681948800000,1.7092],[1682035200000,1.7024],[1682294400000,1.6968],[1682380800000,1.6876],[1682467200000,1.6604],[1682553600000,1.6584],[1682640000000,1.6608],[1682899200000,1.6508],[1682985600000,1.6296],[1683072000000,1.6076],[1683158400000,1.586],[1683244800000,1.5684],[1683504000000,1.564],[1683590400000,1.57],[1683676800000,1.578],[1683763200000,1.5944],[1683849600000,1.6072],[1684108800000,1.6316],[1684195200000,1.6524],[1684281600000,1.6744],[1684368000000,1.7012],[1684454400000,1.7316],[1684713600000,1.7028],[1684800000000,1.7024],[1684886400000,1.6936],[1684972800000,1.6728],[1685059200000,1.6556],[1685404800000,1.6368],[1685491200000,1.628],[1685577600000,1.6292],[1685664000000,1.6072],[1685923200000,1.5904],[1686009600000,1.5772],[1686096000000,1.5672],[1686182400000,1.5536],[1686268800000,1.5612],[1686528000000,1.568],[1686614400000,1.5808],[1686700800000,1.5904],[1686787200000,1.6004],[1686873600000,1.6072],[1687219200000,1.6156],[1687305600000,1.6124],[1687392000000,1.6108],[1687478400000,1.6064],[1687737600000,1.596],[1687824000000,1.5876],[1687910400000,1.5844],[1687996800000,1.5788],[1688083200000,1.5768],[1688342400000,1.5768],[1688515200000,1.5772],[1688601600000,1.582],[1688688000000,1.584],[1688947200000,1.5876],[1689033600000,1.5884],[1689120000000,1.5828],[1689206400000,1.578],[1689292800000,1.5724],[1689552000000,1.568],[1689638400000,1.5416],[1689724800000,1.516],[1689811200000,1.484],[1689897600000,1.4552],[1690156800000,1.4244],[1690243200000,1.3988],[1690329600000,1.3768],[1690416000000,1.3572],[1690502400000,1.3404],[1690761600000,1.3292],[1690848000000,1.32],[1690934400000,1.306],[1691020800000,1.292],[1691107200000,1.2768],[1691366400000,1.2596],[1691452800000,1.242],[1691539200000,1.2244],[1691625600000,1.206],[1691712000000,1.1892],[1691971200000,1.17],[1692057600000,1.1524],[1692144000000,1.132],[1692230400000,1.1132],[1692316800000,1.0968],[1692576000000,1.0788],[1692662400000,1.0616],[1692748800000,1.0432],[1692835200000,1.0244],[1692921600000,1.0028],[1693180800000,0.9844],[1693267200000,0.9672],[1693353600000,0.9504],[1693440000000,0.9352],[1693526400000,0.9204],[1693872000000,0.9048],[1693958400000,0.89],[1694044800000,0.878],[1694131200000,0.8632],[1694390400000,0.8464],[1694476800000,0.83],[1694563200000,0.814],[1694649600000,0.7976],[1694736000000,0.782],[1694995200000,0.7668],[1695081600000,0.7512],[1695168000000,0.7352],[1695254400000,0.7224],[1695340800000,0.71],[1695600000000,0.6964],[1695686400000,0.6844],[1695772800000,0.6716],[1695859200000,0.6608],[1695945600000,0.6528],[1696204800000,0.646],[1696291200000,0.6392],[1696377600000,0.6328],[1696464000000,0.6232],[1696550400000,0.61],[1696809600000,0.598],[1696896000000,0.5872],[1696982400000,0.5768],[1697068800000,0.564],[1697155200000,0.556],[1697414400000,0.5476],[1697500800000,0.5392],[1697587200000,0.532],[1697673600000,0.5248],[1697760000000,0.5164],[1698019200000,0.5056],[1698105600000,0.4964],[1698192000000,0.4864],[1698278400000,0.4748],[1698364800000,0.4616],[1698624000000,0.45],[1698710400000,0.4388],[1698796800000,0.428],[1698883200000,0.4164],[1698969600000,0.404],[1699228800000,0.3916],[1699315200000,0.3788],[1699401600000,0.366],[1699488000000,0.3488],[1699574400000,0.3348],[1699833600000,0.3188],[1699920000000,0.3008],[1700006400000,0.284],[1700092800000,0.2676],[1700179200000,0.2476],[1700438400000,0.2308],[1700524800000,0.2152],[1700611200000,0.2],[1700784000000,0.1868],[1701043200000,0.1748],[1701129600000,0.1644],[1701216000000,0.1532],[1701302400000,0.1428],[1701388800000,0.1332],[1701648000000,0.1252],[1701734400000,0.116]]};var kabukaUsChartTodayDatas = {"CFRX":[[1701768840000,0.05],[1701769200000,0.05],[1701769380000,0.05],[1701770340000,0.05],[1701770640000,0.05],[1701771600000,0.05],[1701772500000,0.05],[1701774240000,0.06],[1701775440000,0.05],[1701775740000,0.05],[1701775920000,0.05],[1701780240000,0.05],[1701782580000,0.06],[1701786600000,0.05],[1701787440000,0.05],[1701788580000,0.05],[1701789240000,0.05],[1701789780000,0.05],[1701790200000,0.05],[1701790260000,0.05]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181],[1714595700000,156.212],[1714596000000,156.228],[1714596300000,156.232],[1714596600000,156.241],[1714596900000,156.184],[1714597200000,156.078],[1714597500000,156.086],[1714597800000,156.049],[1714598100000,156.138],[1714598400000,156.051],[1714598700000,155.987],[1714599000000,156.014],[1714599300000,156.053],[1714599600000,155.987],[1714599900000,155.914],[1714600200000,155.869],[1714600500000,155.801],[1714600800000,155.826],[1714601100000,155.859],[1714601400000,155.907],[1714601700000,155.935],[1714602000000,155.944],[1714602300000,156.024],[1714602600000,156.02],[1714602900000,156.039],[1714603200000,156.079],[1714603500000,156.045],[1714603800000,156.017],[1714604100000,155.925],[1714604400000,155.936],[1714604700000,155.916],[1714605000000,155.853],[1714605300000,155.975],[1714605600000,155.952],[1714605900000,155.993],[1714606200000,155.905],[1714606500000,155.872],[1714606800000,155.857],[1714607100000,155.878],[1714607400000,155.812],[1714607700000,155.75],[1714608000000,155.839],[1714608300000,155.757],[1714608600000,155.797],[1714608900000,155.871],[1714609200000,155.802],[1714609500000,155.67],[1714609800000,155.733],[1714610100000,155.717],[1714610400000,155.743],[1714610700000,155.765],[1714611000000,155.784],[1714611300000,155.7],[1714611600000,155.678],[1714611900000,155.555],[1714612200000,155.452],[1714612500000,155.248],[1714612800000,155.314],[1714613100000,155.396],[1714613400000,155.326],[1714613700000,155.271],[1714614000000,155.259],[1714614300000,155.435],[1714614600000,155.45],[1714614900000,155.496],[1714615200000,155.443],[1714615500000,155.312],[1714615800000,155.351],[1714616100000,155.407],[1714616400000,155.421],[1714616700000,155.329],[1714617000000,155.376],[1714617300000,155.415],[1714617600000,155.274],[1714617900000,155.295],[1714618200000,155.396],[1714618500000,155.462],[1714618800000,155.497],[1714619100000,155.508],[1714619400000,155.519],[1714619700000,155.473],[1714620000000,155.414],[1714620300000,155.344],[1714620600000,155.434],[1714620900000,155.393],[1714621200000,155.36],[1714621500000,155.27],[1714621800000,155.199],[1714622100000,155.245],[1714622400000,155.121],[1714622700000,155.025],[1714623000000,155.099],[1714623300000,155.18],[1714623600000,155.15],[1714623900000,155.149]]};