var kabukaUsChartDatas = {"stocks":[[1643155200000,13.73,13.83,12.72,12.89],[1643241600000,13.14,13.42,12.26,12.35],[1643328000000,12.3,12.85,12.11,12.84],[1643587200000,12.72,13.5,12.7,13.48],[1643673600000,13.48,14.12,12.8,13.97],[1643760000000,13.86,13.86,13.14,13.21],[1643846400000,12.99,13.2,12.74,12.8],[1643932800000,13.01,13.49,12.62,13.2],[1644192000000,13.16,14.08,13.16,14.06],[1644278400000,13.97,14.19,13.57,13.76],[1644364800000,13.78,14.51,13.88,14.35],[1644451200000,13.76,15.04,13.94,14.14],[1644537600000,14.2,14.8,13.48,13.6],[1644796800000,13.61,13.92,13.5,13.62],[1644883200000,14,14.91,14,14.78],[1644969600000,14.6,14.83,14.28,14.72],[1645056000000,14.51,14.6,14.2,14.45],[1645142400000,14.35,14.63,13.74,14.27],[1645488000000,14.1,14.71,14.1,14.23],[1645574400000,14.42,14.51,13.28,13.39],[1645660800000,12.92,14.6,12.09,14.54],[1645747200000,14.53,14.71,13.84,14.5],[1646006400000,14.34,15,14.12,14.34],[1646092800000,14.5,14.81,13.92,13.99],[1646179200000,14.14,14.44,13.88,14.35],[1646265600000,14.59,14.49,13.42,13.57],[1646352000000,13.49,13.65,12.82,12.93],[1646611200000,12.92,13.65,12.71,13.27],[1646697600000,13.3,13.88,12.65,13.35],[1646784000000,13.79,14.75,13.53,14.54],[1646870400000,14.44,14.66,14.02,14.45],[1646956800000,14.64,14.73,13.85,13.95],[1647216000000,14.06,14.21,12.34,12.62],[1647302400000,12.83,12.91,12.18,12.74],[1647388800000,12.86,13.22,11.52,12.25],[1647475200000,11.94,12.84,11.77,12.81],[1647561600000,12.55,13.7,12.5,13.33],[1647820800000,13.3,13.52,12.48,12.82],[1647907200000,12.94,13.47,12.48,12.62],[1647993600000,12.41,12.41,11.85,12.05],[1648080000000,12.14,12.44,11.86,12.22],[1648166400000,12.32,12.32,11.42,11.48],[1648425600000,11.51,11.86,10.66,11.2],[1648512000000,11.25,11.68,11.14,11.44],[1648598400000,11.35,11.58,10.84,11.11],[1648684800000,11.2,11.2,10.42,10.47],[1648771200000,10.62,11.12,10.35,10.99],[1649030400000,11.05,12.15,11.05,12.04],[1649116800000,11.88,12.59,12.03,12.14],[1649203200000,12.71,13.49,12.44,12.97],[1649289600000,12.94,13.41,12.02,12.12],[1649376000000,11.93,12.22,11.27,11.75],[1649635200000,11.51,11.51,10.88,11.08],[1649721600000,11.27,11.47,11,11.2],[1649808000000,11.25,11.78,11.03,11.59],[1649894400000,11.59,11.65,10.98,11.2],[1650240000000,11.21,11.21,10.65,10.78],[1650326400000,10.74,11.41,10.69,11.08],[1650412800000,11.23,11.3,10.82,11.08],[1650499200000,11.21,11.39,10.59,10.57],[1650585600000,10.47,10.77,10.2,10.66],[1650844800000,10.57,11.13,10.5,11.11],[1650931200000,10.92,11.18,10.21,10.3],[1651017600000,10.25,10.48,10.04,10.2],[1651104000000,10.44,10.51,9.56,10.44],[1651190400000,10.38,10.72,9.76,9.81],[1651449600000,9.8,10.56,9.77,10.53],[1651536000000,10.52,10.73,10.34,10.69],[1651622400000,10.67,11.07,10.25,11.01],[1651708800000,10.78,11.13,10.2,10.41],[1651795200000,10.22,10.74,9.81,10.31],[1652054400000,10.15,10.42,8.75,8.82],[1652140800000,9.42,9.51,8.42,8.59],[1652227200000,8.54,8.7,7.3,7.31],[1652313600000,9.08,9.67,8.64,9],[1652400000000,9.33,10.69,9.09,10.62],[1652659200000,10.56,11.74,10.56,10.88],[1652745600000,11.06,12.39,11.03,12.05],[1652832000000,11.6,12.21,11.29,11.37],[1652918400000,11.19,11.43,10.74,10.8],[1653004800000,10.94,11.5,10.52,11.34],[1653264000000,11.51,11.55,11.08,11.21],[1653350400000,10.99,10.99,9.98,10.59],[1653436800000,10.59,11.26,10.59,11.07],[1653523200000,11.05,11.06,10.32,10.56],[1653609600000,10.63,11.64,10.55,11.48],[1653955200000,11.53,11.53,10.44,10.69],[1654041600000,10.88,11.44,10.57,11.34],[1654128000000,11.33,11.88,11.18,11.63],[1654214400000,11.54,12.19,11.32,11.55],[1654473600000,12.08,12.84,11.9,12.28],[1654560000000,12,13.2,11.78,13.14],[1654646400000,13.4,13.79,13.11,13.55],[1654732800000,13.35,13.71,12.97,12.98],[1654819200000,12.58,12.58,11.72,12.08],[1655078400000,11.51,12.34,11.43,12.04],[1655164800000,12.13,12.18,11.63,12.03],[1655251200000,12.12,12.66,11.74,11.91],[1655337600000,11.32,11.64,10.43,11.2],[1655424000000,11.43,12.76,11.43,12.2],[1655769600000,12.41,13,12.41,12.6],[1655856000000,12.26,12.91,12.26,12.73],[1655942400000,12.88,13.35,12.7,13.32],[1656028800000,13.34,13.56,12.67,13.39],[1656288000000,13.35,13.36,12.74,12.95],[1656374400000,12.95,13.12,12.35,12.45],[1656460800000,12.46,12.48,12.08,12.4],[1656547200000,12.06,12.84,11.94,12.82],[1656633600000,12.82,13.17,12.77,12.93],[1656979200000,12.76,13.43,12.76,13.37],[1657065600000,13.48,13.67,13.13,13.43],[1657152000000,13.48,14.05,13.48,13.74],[1657238400000,13.54,14.55,13.54,14.24],[1657497600000,14.1,14.21,12.84,13.41],[1657584000000,13.46,13.74,12.83,13.69],[1657670400000,13.79,14.05,13.17,13.51],[1657756800000,13.39,13.92,13.32,13.9],[1657843200000,14.17,14.77,13.96,14.72],[1658102400000,14.89,15.17,14.41,14.7],[1658188800000,14.82,15.49,14.83,15.42],[1658275200000,15.44,15.86,15.16,15.26],[1658361600000,15.3,15.57,14.99,15.29],[1658448000000,15.25,15.25,14.41,14.55],[1658707200000,14.55,14.76,14.13,14.52],[1658793600000,14.38,14.86,14.32,14.39],[1658880000000,14.41,14.41,13.55,14],[1658966400000,14.05,14.05,13.54,13.71],[1659052800000,13.6,13.76,13.1,13.51],[1659312000000,13.28,13.59,13.12,13.3],[1659398400000,13.05,14.18,13.23,14.13],[1659484800000,14.4,14.69,13.99,14.09],[1659571200000,14.01,14.56,13.97,14.53],[1659657600000,14.23,14.87,14.06,14.81],[1659916800000,14.82,15.04,14.17,14.43],[1660003200000,14.16,14.37,13.37,14.05],[1660089600000,13.86,14.27,13.62,13.93],[1660176000000,13.84,14.37,13.1,13.27],[1660262400000,13.22,13.77,13.22,13.68],[1660521600000,13.63,14.21,13.43,14.16],[1660608000000,14.12,14.12,13.48,13.64],[1660694400000,13.51,13.76,13.01,13.1],[1660780800000,12.96,13.29,12.74,13.21],[1660867200000,12.96,13.42,12.62,13.16],[1661126400000,12.94,13.23,12.8,12.93],[1661212800000,12.88,13.31,12.75,13.18],[1661299200000,13.2,13.66,13.02,13.33],[1661385600000,13.43,13.63,13.17,13.42],[1661472000000,13.42,13.43,12.75,12.81],[1661731200000,12.62,13.01,12.48,12.6],[1661817600000,12.67,12.87,12.04,12.64],[1661904000000,12.62,13.57,12.47,13.48],[1661990400000,13.37,13.56,12.53,13.02],[1662076800000,13.22,13.48,12.87,13.2],[1662422400000,13.29,13.29,12.55,12.68],[1662508800000,12.58,13.4,12.4,13.36],[1662595200000,13.2,13.88,13.2,13.72],[1662681600000,13.8,14.04,13.46,13.56],[1662940800000,13.61,13.97,13.25,13.72],[1663027200000,13.31,13.56,12.97,13.07],[1663113600000,13.07,13.37,12.69,13.28],[1663200000000,13.23,13.31,12.75,13.06],[1663286400000,12.7,12.93,12.3,12.49],[1663545600000,12.29,12.79,12.29,12.59],[1663632000000,12.59,12.59,11.93,12.25],[1663718400000,12.29,12.47,11.98,12.09],[1663804800000,12.02,12.04,11.51,11.86],[1663891200000,11.76,11.84,11.36,11.82],[1664150400000,11.82,12.27,11.82,12.12],[1664236800000,12.33,12.55,12.16,12.29],[1664323200000,12.47,12.81,12.45,12.66],[1664409600000,12.48,12.48,11.89,12.44],[1664496000000,12.36,13.11,12.26,12.82],[1664755200000,12.89,13.01,12.45,12.83],[1664841600000,13.01,13.38,12.19,12.56],[1664928000000,12.47,12.68,12.27,12.4],[1665014400000,12.4,13.06,12.4,13],[1665100800000,12.87,12.97,12.45,12.61],[1665360000000,12.68,13,12.58,12.64],[1665446400000,12.53,13.19,12.31,13.01],[1665532800000,13.01,13.01,12.04,12.5],[1665619200000,12.35,13.07,12.09,12.88],[1665705600000,12.96,13.14,12.44,12.62],[1665964800000,12.69,12.9,12.41,12.65],[1666051200000,12.93,13.2,12.54,12.7],[1666137600000,12.65,12.68,11.35,11.56],[1666224000000,11.74,12.43,11.57,12.21],[1666310400000,12.15,12.5,12.04,12.28],[1666569600000,12.44,12.44,11.92,12.27],[1666656000000,12.25,13.5,12.25,13.01],[1666742400000,13.32,13.99,13.01,13.38],[1666828800000,13.48,13.48,12.65,13.08],[1666915200000,13.16,13.71,12.84,13.62],[1667174400000,13.49,13.62,12.93,13.14],[1667260800000,13.26,13.51,12.9,13.26],[1667347200000,13.12,13.55,12.68,12.93],[1667433600000,12.75,12.95,12.13,12.13],[1667520000000,12.28,12.58,11.9,12.44],[1667779200000,12.5,12.59,12.12,12.22],[1667865600000,12.33,12.57,12.23,12.48],[1667952000000,12.39,12.42,11.58,11.59],[1668038400000,12.13,13.03,11.98,12.35],[1668124800000,12.31,12.88,12.03,12.29],[1668384000000,12.99,13.3,12.51,12.59],[1668470400000,13.15,13.54,12.55,12.76],[1668556800000,12.94,13.1,12.17,12.41],[1668643200000,12.28,12.28,11.84,12],[1668729600000,12.26,12.59,11.85,12.41],[1668988800000,13.1,13.1,12.42,12.76],[1669075200000,12.83,13.29,12.59,13.2],[1669161600000,13.18,13.45,12.91,13.41],[1669334400000,13.36,13.57,12.99,13.28],[1669593600000,13.21,13.25,12.34,12.56],[1669680000000,12.48,12.91,12.23,12.25],[1669766400000,12.18,12.73,11.87,12.43],[1669852800000,12.53,13.01,12.03,12.26],[1669939200000,12.21,12.92,11.97,12.11],[1670198400000,11.99,12.03,11.25,11.61],[1670284800000,11.57,11.96,11.29,11.81],[1670371200000,11.83,12.19,11.76,11.82],[1670457600000,11.83,12.12,11.6,11.95],[1670544000000,11.88,11.95,11.63,11.65],[1670803200000,11.62,12.1,11.35,11.92],[1670889600000,12.24,12.32,11.59,11.85],[1670976000000,11.86,12.18,11.69,11.92],[1671062400000,11.76,11.76,11.39,11.45],[1671148800000,11.17,11.53,10.92,11.44],[1671408000000,11.47,11.47,10.74,11.02],[1671494400000,11.12,11.22,10.35,10.39],[1671580800000,10.19,10.41,10,10.09],[1671667200000,9.99,10.29,9.66,10.25],[1671753600000,10.27,10.31,9.82,10.24],[1672099200000,10.19,10.69,9.68,9.72],[1672185600000,9.72,10.2,9.72,10.12],[1672272000000,10.17,10.57,9.7,10.42],[1672358400000,10.32,10.6,10.07,10.55],[1672704000000,10.62,11.39,10.5,10.68],[1672790400000,10.71,10.96,10.49,10.76],[1672876800000,10.69,10.94,10.49,10.88],[1672963200000,10.97,11.17,10.55,10.87],[1673222400000,10.91,10.91,10.45,10.49],[1673308800000,10.42,10.84,10.42,10.58],[1673395200000,10.52,11.26,10.06,10.25],[1673481600000,10.26,10.91,10.05,10.86],[1673568000000,10.82,11.61,10.67,10.98],[1673913600000,10.97,11.01,10.68,10.73],[1674000000000,10.7,11.52,10.45,10.5],[1674086400000,10.39,10.55,10.13,10.44],[1674172800000,10.62,10.66,10.42,10.64],[1674432000000,10.64,10.66,10.26,10.48],[1674518400000,10.63,11.17,10.57,11.06],[1674604800000,11.01,11.37,10.68,11.15],[1674691200000,11.16,11.45,11.05,11.15],[1674777600000,11.07,11.58,11.07,11.47],[1675036800000,11.47,11.69,11.3,11.31],[1675123200000,11.32,11.7,11.2,11.64],[1675209600000,11.68,11.94,11.46,11.58],[1675296000000,11.56,11.92,11.56,11.91],[1675382400000,11.84,11.95,11.45,11.77],[1675641600000,11.8,11.9,11.4,11.4],[1675728000000,11.35,11.51,11.12,11.44],[1675814400000,11.34,11.69,11.34,11.55],[1675900800000,11.64,11.67,11.35,11.4],[1675987200000,11.36,11.42,11.03,11.35],[1676246400000,11.36,11.36,10.95,11.05],[1676332800000,11.07,11.58,11,11.38],[1676419200000,11.26,11.7,11.24,11.55],[1676505600000,11.36,11.6,11.01,11.06],[1676592000000,11.09,11.45,10.88,11.34],[1676937600000,11.27,11.43,10.76,10.99],[1677024000000,11.03,11.24,10.92,11.03],[1677110400000,11.07,11.37,10.9,11],[1677196800000,10.95,11.22,10.95,11],[1677456000000,11.31,11.31,10.99,11.13],[1677542400000,11.15,11.51,10.95,11.29],[1677628800000,11.35,11.54,11.2,11.33],[1677715200000,11.26,11.44,11.09,11.31],[1677801600000,11.36,11.6,11.36,11.5],[1678060800000,11.51,11.52,11.09,11.32],[1678147200000,11.32,11.32,10.98,11.1],[1678233600000,11.1,11.25,10.86,11.06],[1678320000000,10.94,11.45,10.94,11.07],[1678406400000,10.93,11.09,10.68,10.89],[1678665600000,10.71,11.2,10.66,11],[1678752000000,11.25,11.83,11.18,11.42],[1678838400000,11.28,11.3,10.92,11.21],[1678924800000,11.07,11.19,10.83,10.86],[1679011200000,10.71,11.41,10.32,11.4],[1679270400000,11.32,11.37,10.71,10.88],[1679356800000,10.95,11.22,10.79,10.92],[1679443200000,10.89,10.91,10.41,10.43],[1679529600000,10.51,10.67,10.38,10.56],[1679616000000,10.52,10.68,10.3,10.51],[1679875200000,10.61,10.95,10.55,10.9],[1679961600000,10.88,10.92,10.48,10.48],[1680048000000,10.55,11.08,10.49,10.76],[1680134400000,10.81,10.81,9.87,10.2],[1680220800000,10.22,10.49,10.12,10.23],[1680480000000,10.29,10.73,10.26,10.5],[1680566400000,10.47,10.47,10.27,10.41],[1680652800000,10.36,10.56,9.82,10],[1680739200000,10.08,10.35,10.02,10.05],[1681084800000,10.09,10.27,9.95,10.27],[1681171200000,10.26,10.45,10.12,10.18],[1681257600000,10.22,10.36,9.91,9.93],[1681344000000,9.98,10.35,9.98,10.2],[1681430400000,10.21,10.49,10.01,10.02],[1681689600000,10.03,11.02,9.97,10.77],[1681776000000,10.71,10.79,10.24,10.27],[1681862400000,10.24,10.58,10.07,10.58],[1681948800000,10.34,10.56,10.21,10.49],[1682035200000,10.42,10.83,10.42,10.79],[1682294400000,10.8,11.03,10.61,10.68],[1682380800000,10.59,10.88,10.36,10.43],[1682467200000,10.4,10.42,10,10.02],[1682553600000,10.02,10.3,9.49,9.67],[1682640000000,9.65,9.99,9.51,9.73],[1682899200000,9.78,10.55,9.75,10.29],[1682985600000,10.27,10.3,9.64,9.76],[1683072000000,9.83,10,9.7,9.73],[1683158400000,9.72,9.75,9.31,9.6],[1683244800000,9.67,9.73,9.41,9.58],[1683504000000,9.63,9.65,9.36,9.51],[1683590400000,9.6,9.77,9.25,9.74],[1683676800000,9.6,10.08,9.34,9.64],[1683763200000,9.63,9.77,9.45,9.62],[1683849600000,8.75,9.88,7.78,9.76],[1684108800000,9.79,10,9.58,9.94],[1684195200000,9.77,9.77,8.97,9.13],[1684281600000,9.13,9.14,8.5,8.83],[1684368000000,8.76,8.86,8.58,8.8],[1684454400000,8.93,9.3,8.84,9.17],[1684713600000,9.07,9.2,9.05,9.14],[1684800000000,9.26,9.2,8.99,9.14],[1684886400000,9.14,9.2,9.02,9.19],[1684972800000,9.18,9.57,9.04,9.56],[1685059200000,9.54,10.82,9.5,10.05],[1685404800000,10.12,10.3,9.61,10.12],[1685491200000,10.1,10.49,10.03,10.28],[1685577600000,10.3,10.7,10.15,10.16],[1685664000000,10.25,10.56,9.94,10.53],[1685923200000,10.63,11.76,10.4,11.65],[1686009600000,11.76,12.36,11.62,12.29],[1686096000000,12.4,13.74,12.25,13.41],[1686182400000,13.31,13.4,12.86,13],[1686268800000,13.07,13.22,12.29,13.11],[1686528000000,13.11,13.56,12.21,12.71],[1686614400000,12.72,12.89,12.15,12.19],[1686700800000,12.17,12.43,11.5,11.77],[1686787200000,12.07,12.92,11.92,12.7],[1686873600000,12.85,13.4,12.67,13.05],[1687219200000,12.94,13.52,12.82,13.07],[1687305600000,13.07,13.07,12.4,12.87],[1687392000000,12.85,13.28,12.17,12.39],[1687478400000,12.22,12.52,12.04,12.42],[1687737600000,12.41,12.47,11.17,11.38],[1687824000000,11.34,11.73,11.07,11.43],[1687910400000,11.4,11.46,11.15,11.24],[1687996800000,11.19,11.19,10.97,11],[1688083200000,11.08,11.12,10.74,10.76],[1688342400000,10.71,11.11,10.59,10.7],[1688515200000,10.65,10.87,10.51,10.65],[1688601600000,10.59,10.59,10.24,10.48],[1688688000000,10.41,10.55,10.24,10.28],[1688947200000,10.27,10.43,9.94,9.98],[1689033600000,9.97,10.18,9.8,10.04],[1689120000000,10.17,10.41,9.93,10.37],[1689206400000,10.4,11.58,10.27,11.52],[1689292800000,11.51,11.76,11.29,11.72],[1689552000000,11.74,12.18,11.3,11.33],[1689638400000,11.29,11.61,11.21,11.35],[1689724800000,11.37,11.57,11.11,11.15],[1689811200000,11.11,11.25,10.9,10.93],[1689897600000,11.01,11.01,10.43,10.47],[1690156800000,10.46,10.69,10.21,10.32],[1690243200000,10.29,10.33,10.19,10.25],[1690329600000,10.22,10.3,10.03,10.1],[1690416000000,10.18,10.7,9.83,9.95],[1690502400000,10.06,10.28,10.03,10.2],[1690761600000,10.26,10.73,10.02,10.59],[1690848000000,10.51,10.62,10.18,10.38],[1690934400000,10.25,10.3,10.05,10.27],[1691020800000,10.22,10.41,9.93,10.01],[1691107200000,10.05,10.13,9.88,9.96],[1691366400000,10.06,10.39,9.95,10.07],[1691452800000,10.06,10.57,9.8,10.52],[1691539200000,10.53,10.79,10.28,10.36],[1691625600000,10.09,10.65,10.09,10.29],[1691712000000,10.34,11.09,10.26,10.81],[1691971200000,10.69,10.77,10.15,10.27],[1692057600000,10.26,10.65,10.07,10.21],[1692144000000,10.12,10.32,9.93,10.02],[1692230400000,9.99,10.3,9.82,10.08],[1692316800000,10,10.5,9.99,10.48],[1692576000000,10.45,10.58,10.23,10.54],[1692662400000,10.61,11.11,10.56,11.07],[1692748800000,11.11,11.4,11.08,11.28],[1692835200000,11.24,11.32,11.04,11.11],[1692921600000,11.07,11.17,10.8,10.9],[1693180800000,10.9,10.9,10.54,10.8],[1693267200000,10.81,11.07,10.81,10.9],[1693353600000,10.91,11.01,10.78,10.89],[1693440000000,10.89,10.89,10.32,10.35],[1693526400000,10.37,10.98,10.37,10.85],[1693872000000,10.86,11.26,10.81,11.24],[1693958400000,11.24,11.24,10.84,11.1],[1694044800000,11.24,11.1,10.56,10.6],[1694131200000,10.56,10.6,10.16,10.3],[1694390400000,10.44,10.65,10.36,10.58],[1694476800000,10.72,10.84,10.46,10.53],[1694563200000,10.56,10.87,9.8,9.86],[1694649600000,9.88,9.93,9.35,9.64],[1694736000000,9.64,10.05,9.41,9.96],[1694995200000,9.89,10.24,9.67,10.05],[1695081600000,10,10.41,9.94,10.24],[1695168000000,10.23,10.25,9.51,9.53],[1695254400000,9.46,9.7,9.2,9.61],[1695340800000,9.63,9.73,9.2,9.49],[1695600000000,9.4,9.71,9.27,9.69],[1695686400000,9.66,10.12,9.6,10.02],[1695772800000,10.08,10.35,9.77,10.14],[1695859200000,10.1,10.1,9.61,9.69],[1695945600000,9.7,9.7,9.02,9.05],[1696204800000,8.97,8.97,8.14,8.38],[1696291200000,8.33,8.33,7.83,8.15],[1696377600000,8.1,8.45,8.02,8.12],[1696464000000,8.11,8.7,8.11,8.63],[1696550400000,8.79,9.03,8.64,8.76],[1696809600000,8.6,8.83,8.31,8.75],[1696896000000,8.65,9.02,8.65,8.88],[1696982400000,8.9,9.08,8.26,8.72],[1697068800000,8.7,8.8,8.41,8.72],[1697155200000,8.73,8.86,8.38,8.8],[1697414400000,8.84,9.02,8.66,8.92],[1697500800000,8.84,9.14,8.65,9.02],[1697587200000,8.98,9.16,8.92,9.04],[1697673600000,9.05,9.07,8.51,8.56],[1697760000000,8.62,8.92,8.62,8.73],[1698019200000,8.7,8.73,8.32,8.41],[1698105600000,8.51,8.63,8.46,8.57],[1698192000000,8.52,8.61,8.4,8.52],[1698278400000,8.58,8.67,8.46,8.5],[1698364800000,8.5,8.5,8.26,8.43],[1698624000000,8.55,8.75,8.46,8.69],[1698710400000,8.6,9.41,8.6,9.33],[1698796800000,9.3,9.59,9.1,9.28],[1698883200000,9.39,9.85,9.19,9.4],[1698969600000,9.6,10.02,9.6,9.92],[1699228800000,9.93,10.06,9.69,9.8],[1699315200000,9.78,10.06,9.44,9.86],[1699401600000,9.88,9.95,9.64,9.94],[1699488000000,10.1,10.2,9.56,9.59],[1699574400000,9.65,9.65,8.84,9.09],[1699833600000,9.03,9.06,8.08,8.77],[1699920000000,9.03,9.89,9.03,9.49],[1700006400000,9.39,9.44,8.82,8.87],[1700092800000,8.87,9.01,8.63,8.97],[1700179200000,9.06,9.27,8.76,8.8],[1700438400000,8.87,9.16,8.65,8.76],[1700524800000,8.78,9.01,8.58,8.65],[1700611200000,8.78,8.78,8.4,8.48],[1700784000000,8.56,8.81,8.5,8.76],[1701043200000,8.7,9.02,8.4,8.51],[1701129600000,8.52,8.7,8.3,8.61],[1701216000000,8.64,9.18,8.38,8.61],[1701302400000,8.67,8.91,8.18,8.19],[1701388800000,8.17,8.72,7.9,8.66],[1701648000000,8.85,9.2,8.52,8.59],[1701734400000,8.55,8.68,8.34,8.44],[1701820800000,8.53,8.82,7.98,8.12],[1701907200000,8.13,8.3,7.78,8.1],[1701993600000,8.04,8.32,7.73,8.11],[1702252800000,8.12,8.13,7.75,7.93],[1702339200000,7.81,8.02,7.68,7.89],[1702425600000,7.94,8.48,7.94,8.48],[1702512000000,8.66,8.72,8.36,8.51],[1702598400000,8.61,8.83,8.2,8.24],[1702857600000,8.22,9.35,8.02,9.13],[1702944000000,9.1,9.52,9.08,9.18],[1703030400000,9.24,9.41,8.72,8.74],[1703116800000,8.49,9.57,8.49,9.48],[1703203200000,9.55,9.85,9.28,9.45],[1703548800000,9.24,9.68,9.24,9.61],[1703635200000,9.68,10.09,9.55,10.05],[1703721600000,10.01,10.29,9.94,10.23],[1703808000000,10.2,10.44,10.13,10.19],[1704153600000,10.08,11.29,10.08,10.59],[1704240000000,10.59,10.84,10.2,10.41],[1704326400000,10.53,10.62,10.17,10.46],[1704412800000,10.38,10.59,10.14,10.17],[1704672000000,10.09,10.83,10.09,10.83],[1704758400000,10.69,10.82,10.21,10.73],[1704844800000,10.76,11.12,10.63,10.9],[1704931200000,10.84,10.84,10,10.41],[1705017600000,10.55,10.82,10.43,10.59],[1705363200000,10.5,10.52,10.18,10.48],[1705449600000,10.28,10.5,10.02,10.4],[1705536000000,10.48,10.6,10.15,10.55],[1705622400000,10.59,11.57,10.5,11.51],[1705881600000,11.67,12.46,11.56,12.41],[1705968000000,12.68,12.68,12.34,12.5],[1706054400000,12.68,12.81,12.46,12.5],[1706140800000,12.68,13.08,12.46,13],[1706227200000,13.13,13.64,13.04,13.07],[1706486400000,13.13,14.86,12.88,14.69],[1706572800000,14.69,14.91,14.26,14.45],[1706659200000,14.45,15.71,14.41,15.14],[1706745600000,15.23,17.52,15.14,17.51],[1706832000000,17.48,18.1,16.74,17.75],[1707091200000,17.4,18.18,16.79,18],[1707177600000,17.88,18.61,17.64,18.47],[1707264000000,18.44,18.78,18.02,18.23],[1707350400000,18.29,18.92,17.76,17.99],[1707436800000,17.94,19.1,17.85,18.7],[1707696000000,18.79,19.64,18.6,19.02],[1707782400000,18.35,18.49,17.76,17.91],[1707868800000,17.94,18.21,17.61,17.71],[1707955200000,18.46,18.9,17.89,18.43],[1708041600000,18.37,18.82,18.12,18.23],[1708387200000,18.05,18.65,16.89,17.4],[1708473600000,17.39,17.45,16.91,17.07],[1708560000000,17.07,17.62,16.96,17.54],[1708646400000,17.59,18.21,17.55,18],[1708905600000,17.98,18.54,17.58,17.85],[1708992000000,18.22,18.22,17.53,17.98],[1709078400000,17.93,19.34,17.73,18.08],[1709164800000,18.31,19.05,17.71,18.47],[1709251200000,19.1,19.18,18.39,18.51],[1709510400000,18.51,18.76,17.92,18.3],[1709596800000,18.2,18.45,17.51,18.09],[1709683200000,18.17,18.89,17.69,17.78],[1709769600000,17.42,17.47,16.07,16.35],[1709856000000,16.74,17.1,16.37,16.79],[1710115200000,16.77,17.05,16.04,16.07],[1710201600000,16.06,17.01,15.92,16.94],[1710288000000,16.97,17.12,16.8,16.98],[1710374400000,16.79,17.39,16.57,16.91],[1710460800000,16.87,17.05,15.78,15.93],[1710720000000,15.93,16,15.26,15.32],[1710806400000,15.24,15.63,14.98,15.5],[1710892800000,15.32,15.77,15.2,15.53],[1710979200000,15.68,16.42,15.75,16.34],[1711065600000,16.44,16.7,16.11,16.58],[1711324800000,16.57,16.97,16.57,16.93],[1711411200000,17,17.08,16.77,16.78],[1711497600000,16.77,17.75,16.69,17.73],[1711584000000,17.79,17.79,17.02,17.04],[1711929600000,17.03,18.01,16.56,17.65],[1712016000000,17.38,17.45,16.8,16.99],[1712102400000,17.02,17.55,17,17.2],[1712188800000,17.33,17.65,16.58,16.68],[1712275200000,16.65,17.37,16.19,17.02],[1712534400000,16.04,17.14,16.03,17],[1712620800000,17.16,17.93,16.91,17.03],[1712707200000,16.53,17.34,16.53,17.06],[1712793600000,17.46,17.46,16.75,17.37],[1712880000000,17.3,17.57,16.52,16.67],[1713139200000,17.38,17.55,16.56,16.73],[1713225600000,19.87,20.61,16.87,17.32],[1713312000000,18.01,19.97,17.61,17.88],[1713398400000,18,19.19,17.95,18.06],[1713484800000,18,18.26,15.2,15.66],[1713744000000,15.63,16.32,15.29,15.63],[1713830400000,15.44,16.87,15.44,16.67],[1713916800000,16.69,19.55,16.53,18.89],[1714003200000,18.5,19.43,18.23,19.25],[1714089600000,19.27,25.72,19.27,25.3],[1714348800000,25.62,29.02,25.6,27.12],[1714435200000,27.15,28.03,26.34,27.01],[1714521600000,27.54,28.99,27.3,28.1],[1714608000000,28.22,28.22,26.73,27.58],[1714694400000,28.22,29.25,27.91,28.35],[1714953600000,28.4,28.84,27.34,28.4],[1715040000000,28.4,30.19,27.93,29.35],[1715126400000,29,29.29,27.61,27.72],[1715212800000,27.21,29.02,26.96,27.17],[1715299200000,27.3,28.19,26.25,26.57],[1715558400000,27.1,27.59,26.07,26.13],[1715644800000,26.17,27.33,26.14,26.38],[1715731200000,26.69,28.11,26.67,26.72],[1715817600000,26.79,26.8,23.18,23.81],[1715904000000,23.76,24.27,22.75,23.17]],"move5":[[1643846400000,13.26],[1643932800000,13.332],[1644192000000,13.448],[1644278400000,13.406],[1644364800000,13.634],[1644451200000,13.902],[1644537600000,13.982],[1644796800000,13.894],[1644883200000,14.098],[1644969600000,14.172],[1645056000000,14.234],[1645142400000,14.368],[1645488000000,14.49],[1645574400000,14.212],[1645660800000,14.176],[1645747200000,14.186],[1646006400000,14.2],[1646092800000,14.152],[1646179200000,14.344],[1646265600000,14.15],[1646352000000,13.836],[1646611200000,13.622],[1646697600000,13.494],[1646784000000,13.532],[1646870400000,13.708],[1646956800000,13.912],[1647216000000,13.782],[1647302400000,13.66],[1647388800000,13.202],[1647475200000,12.874],[1647561600000,12.75],[1647820800000,12.79],[1647907200000,12.766],[1647993600000,12.726],[1648080000000,12.608],[1648166400000,12.238],[1648425600000,11.914],[1648512000000,11.678],[1648598400000,11.49],[1648684800000,11.14],[1648771200000,11.042],[1649030400000,11.21],[1649116800000,11.35],[1649203200000,11.722],[1649289600000,12.052],[1649376000000,12.204],[1649635200000,12.012],[1649721600000,11.824],[1649808000000,11.548],[1649894400000,11.364],[1650240000000,11.17],[1650326400000,11.17],[1650412800000,11.146],[1650499200000,10.942],[1650585600000,10.834],[1650844800000,10.9],[1650931200000,10.744],[1651017600000,10.568],[1651104000000,10.542],[1651190400000,10.372],[1651449600000,10.256],[1651536000000,10.334],[1651622400000,10.496],[1651708800000,10.49],[1651795200000,10.59],[1652054400000,10.248],[1652140800000,9.828],[1652227200000,9.088],[1652313600000,8.806],[1652400000000,8.868],[1652659200000,9.28],[1652745600000,9.972],[1652832000000,10.784],[1652918400000,11.144],[1653004800000,11.288],[1653264000000,11.354],[1653350400000,11.062],[1653436800000,11.002],[1653523200000,10.954],[1653609600000,10.982],[1653955200000,10.878],[1654041600000,11.028],[1654128000000,11.14],[1654214400000,11.338],[1654473600000,11.498],[1654560000000,11.988],[1654646400000,12.43],[1654732800000,12.7],[1654819200000,12.806],[1655078400000,12.758],[1655164800000,12.536],[1655251200000,12.208],[1655337600000,11.852],[1655424000000,11.876],[1655769600000,11.988],[1655856000000,12.128],[1655942400000,12.41],[1656028800000,12.848],[1656288000000,12.998],[1656374400000,12.968],[1656460800000,12.902],[1656547200000,12.802],[1656633600000,12.71],[1656979200000,12.794],[1657065600000,12.99],[1657152000000,13.258],[1657238400000,13.542],[1657497600000,13.638],[1657584000000,13.702],[1657670400000,13.718],[1657756800000,13.75],[1657843200000,13.846],[1658102400000,14.104],[1658188800000,14.45],[1658275200000,14.8],[1658361600000,15.078],[1658448000000,15.044],[1658707200000,15.008],[1658793600000,14.802],[1658880000000,14.55],[1658966400000,14.234],[1659052800000,14.026],[1659312000000,13.782],[1659398400000,13.73],[1659484800000,13.748],[1659571200000,13.912],[1659657600000,14.172],[1659916800000,14.398],[1660003200000,14.382],[1660089600000,14.35],[1660176000000,14.098],[1660262400000,13.872],[1660521600000,13.818],[1660608000000,13.736],[1660694400000,13.57],[1660780800000,13.558],[1660867200000,13.454],[1661126400000,13.208],[1661212800000,13.116],[1661299200000,13.162],[1661385600000,13.204],[1661472000000,13.134],[1661731200000,13.068],[1661817600000,12.96],[1661904000000,12.99],[1661990400000,12.91],[1662076800000,12.988],[1662422400000,13.004],[1662508800000,13.148],[1662595200000,13.196],[1662681600000,13.304],[1662940800000,13.408],[1663027200000,13.486],[1663113600000,13.47],[1663200000000,13.338],[1663286400000,13.124],[1663545600000,12.898],[1663632000000,12.734],[1663718400000,12.496],[1663804800000,12.256],[1663891200000,12.122],[1664150400000,12.028],[1664236800000,12.036],[1664323200000,12.15],[1664409600000,12.266],[1664496000000,12.466],[1664755200000,12.608],[1664841600000,12.662],[1664928000000,12.61],[1665014400000,12.722],[1665100800000,12.68],[1665360000000,12.642],[1665446400000,12.732],[1665532800000,12.752],[1665619200000,12.728],[1665705600000,12.73],[1665964800000,12.732],[1666051200000,12.67],[1666137600000,12.482],[1666224000000,12.348],[1666310400000,12.28],[1666569600000,12.204],[1666656000000,12.266],[1666742400000,12.63],[1666828800000,12.804],[1666915200000,13.072],[1667174400000,13.246],[1667260800000,13.296],[1667347200000,13.206],[1667433600000,13.016],[1667520000000,12.78],[1667779200000,12.596],[1667865600000,12.44],[1667952000000,12.172],[1668038400000,12.216],[1668124800000,12.186],[1668384000000,12.26],[1668470400000,12.316],[1668556800000,12.48],[1668643200000,12.41],[1668729600000,12.434],[1668988800000,12.468],[1669075200000,12.556],[1669161600000,12.756],[1669334400000,13.012],[1669593600000,13.042],[1669680000000,12.94],[1669766400000,12.786],[1669852800000,12.556],[1669939200000,12.322],[1670198400000,12.132],[1670284800000,12.044],[1670371200000,11.922],[1670457600000,11.86],[1670544000000,11.768],[1670803200000,11.83],[1670889600000,11.838],[1670976000000,11.858],[1671062400000,11.758],[1671148800000,11.716],[1671408000000,11.536],[1671494400000,11.244],[1671580800000,10.878],[1671667200000,10.638],[1671753600000,10.398],[1672099200000,10.138],[1672185600000,10.084],[1672272000000,10.15],[1672358400000,10.21],[1672704000000,10.298],[1672790400000,10.506],[1672876800000,10.658],[1672963200000,10.748],[1673222400000,10.736],[1673308800000,10.716],[1673395200000,10.614],[1673481600000,10.61],[1673568000000,10.632],[1673913600000,10.68],[1674000000000,10.664],[1674086400000,10.702],[1674172800000,10.658],[1674432000000,10.558],[1674518400000,10.624],[1674604800000,10.754],[1674691200000,10.896],[1674777600000,11.062],[1675036800000,11.228],[1675123200000,11.344],[1675209600000,11.43],[1675296000000,11.582],[1675382400000,11.642],[1675641600000,11.66],[1675728000000,11.62],[1675814400000,11.614],[1675900800000,11.512],[1675987200000,11.428],[1676246400000,11.358],[1676332800000,11.346],[1676419200000,11.346],[1676505600000,11.278],[1676592000000,11.276],[1676937600000,11.264],[1677024000000,11.194],[1677110400000,11.084],[1677196800000,11.072],[1677456000000,11.03],[1677542400000,11.09],[1677628800000,11.15],[1677715200000,11.212],[1677801600000,11.312],[1678060800000,11.35],[1678147200000,11.312],[1678233600000,11.258],[1678320000000,11.21],[1678406400000,11.088],[1678665600000,11.024],[1678752000000,11.088],[1678838400000,11.118],[1678924800000,11.076],[1679011200000,11.178],[1679270400000,11.154],[1679356800000,11.054],[1679443200000,10.898],[1679529600000,10.838],[1679616000000,10.66],[1679875200000,10.664],[1679961600000,10.576],[1680048000000,10.642],[1680134400000,10.57],[1680220800000,10.514],[1680480000000,10.434],[1680566400000,10.42],[1680652800000,10.268],[1680739200000,10.238],[1681084800000,10.246],[1681171200000,10.182],[1681257600000,10.086],[1681344000000,10.126],[1681430400000,10.12],[1681689600000,10.22],[1681776000000,10.238],[1681862400000,10.368],[1681948800000,10.426],[1682035200000,10.58],[1682294400000,10.562],[1682380800000,10.594],[1682467200000,10.482],[1682553600000,10.318],[1682640000000,10.106],[1682899200000,10.028],[1682985600000,9.894],[1683072000000,9.836],[1683158400000,9.822],[1683244800000,9.792],[1683504000000,9.636],[1683590400000,9.632],[1683676800000,9.614],[1683763200000,9.618],[1683849600000,9.654],[1684108800000,9.74],[1684195200000,9.618],[1684281600000,9.456],[1684368000000,9.292],[1684454400000,9.174],[1684713600000,9.014],[1684800000000,9.016],[1684886400000,9.088],[1684972800000,9.24],[1685059200000,9.416],[1685404800000,9.612],[1685491200000,9.84],[1685577600000,10.034],[1685664000000,10.228],[1685923200000,10.548],[1686009600000,10.982],[1686096000000,11.608],[1686182400000,12.176],[1686268800000,12.692],[1686528000000,12.904],[1686614400000,12.884],[1686700800000,12.556],[1686787200000,12.496],[1686873600000,12.484],[1687219200000,12.556],[1687305600000,12.692],[1687392000000,12.816],[1687478400000,12.76],[1687737600000,12.426],[1687824000000,12.098],[1687910400000,11.772],[1687996800000,11.494],[1688083200000,11.162],[1688342400000,11.026],[1688515200000,10.87],[1688601600000,10.718],[1688688000000,10.574],[1688947200000,10.418],[1689033600000,10.286],[1689120000000,10.23],[1689206400000,10.438],[1689292800000,10.726],[1689552000000,10.996],[1689638400000,11.258],[1689724800000,11.414],[1689811200000,11.296],[1689897600000,11.046],[1690156800000,10.844],[1690243200000,10.624],[1690329600000,10.414],[1690416000000,10.218],[1690502400000,10.164],[1690761600000,10.218],[1690848000000,10.244],[1690934400000,10.278],[1691020800000,10.29],[1691107200000,10.242],[1691366400000,10.138],[1691452800000,10.166],[1691539200000,10.184],[1691625600000,10.24],[1691712000000,10.41],[1691971200000,10.45],[1692057600000,10.388],[1692144000000,10.32],[1692230400000,10.278],[1692316800000,10.212],[1692576000000,10.266],[1692662400000,10.438],[1692748800000,10.69],[1692835200000,10.896],[1692921600000,10.98],[1693180800000,11.032],[1693267200000,10.998],[1693353600000,10.92],[1693440000000,10.768],[1693526400000,10.758],[1693872000000,10.846],[1693958400000,10.886],[1694044800000,10.828],[1694131200000,10.818],[1694390400000,10.764],[1694476800000,10.622],[1694563200000,10.374],[1694649600000,10.182],[1694736000000,10.114],[1694995200000,10.008],[1695081600000,9.95],[1695168000000,9.884],[1695254400000,9.878],[1695340800000,9.784],[1695600000000,9.712],[1695686400000,9.668],[1695772800000,9.79],[1695859200000,9.806],[1695945600000,9.718],[1696204800000,9.456],[1696291200000,9.082],[1696377600000,8.678],[1696464000000,8.466],[1696550400000,8.408],[1696809600000,8.482],[1696896000000,8.628],[1696982400000,8.748],[1697068800000,8.766],[1697155200000,8.774],[1697414400000,8.808],[1697500800000,8.836],[1697587200000,8.9],[1697673600000,8.868],[1697760000000,8.854],[1698019200000,8.752],[1698105600000,8.662],[1698192000000,8.558],[1698278400000,8.546],[1698364800000,8.486],[1698624000000,8.542],[1698710400000,8.694],[1698796800000,8.846],[1698883200000,9.026],[1698969600000,9.324],[1699228800000,9.546],[1699315200000,9.652],[1699401600000,9.784],[1699488000000,9.822],[1699574400000,9.656],[1699833600000,9.45],[1699920000000,9.376],[1700006400000,9.162],[1700092800000,9.038],[1700179200000,8.98],[1700438400000,8.978],[1700524800000,8.81],[1700611200000,8.732],[1700784000000,8.69],[1701043200000,8.632],[1701129600000,8.602],[1701216000000,8.594],[1701302400000,8.536],[1701388800000,8.516],[1701648000000,8.532],[1701734400000,8.498],[1701820800000,8.4],[1701907200000,8.382],[1701993600000,8.272],[1702252800000,8.14],[1702339200000,8.03],[1702425600000,8.102],[1702512000000,8.184],[1702598400000,8.21],[1702857600000,8.45],[1702944000000,8.708],[1703030400000,8.76],[1703116800000,8.954],[1703203200000,9.196],[1703548800000,9.292],[1703635200000,9.466],[1703721600000,9.764],[1703808000000,9.906],[1704153600000,10.134],[1704240000000,10.294],[1704326400000,10.376],[1704412800000,10.364],[1704672000000,10.492],[1704758400000,10.52],[1704844800000,10.618],[1704931200000,10.608],[1705017600000,10.692],[1705363200000,10.622],[1705449600000,10.556],[1705536000000,10.486],[1705622400000,10.706],[1705881600000,11.07],[1705968000000,11.474],[1706054400000,11.894],[1706140800000,12.384],[1706227200000,12.696],[1706486400000,13.152],[1706572800000,13.542],[1706659200000,14.07],[1706745600000,14.972],[1706832000000,15.908],[1707091200000,16.57],[1707177600000,17.374],[1707264000000,17.992],[1707350400000,18.088],[1707436800000,18.278],[1707696000000,18.482],[1707782400000,18.37],[1707868800000,18.266],[1707955200000,18.354],[1708041600000,18.26],[1708387200000,17.936],[1708473600000,17.768],[1708560000000,17.734],[1708646400000,17.648],[1708905600000,17.572],[1708992000000,17.688],[1709078400000,17.89],[1709164800000,18.076],[1709251200000,18.178],[1709510400000,18.268],[1709596800000,18.29],[1709683200000,18.23],[1709769600000,17.806],[1709856000000,17.462],[1710115200000,17.016],[1710201600000,16.786],[1710288000000,16.626],[1710374400000,16.738],[1710460800000,16.566],[1710720000000,16.416],[1710806400000,16.128],[1710892800000,15.838],[1710979200000,15.724],[1711065600000,15.854],[1711324800000,16.176],[1711411200000,16.432],[1711497600000,16.872],[1711584000000,17.012],[1711929600000,17.226],[1712016000000,17.238],[1712102400000,17.322],[1712188800000,17.112],[1712275200000,17.108],[1712534400000,16.978],[1712620800000,16.986],[1712707200000,16.958],[1712793600000,17.096],[1712880000000,17.026],[1713139200000,16.972],[1713225600000,17.03],[1713312000000,17.194],[1713398400000,17.332],[1713484800000,17.13],[1713744000000,16.91],[1713830400000,16.78],[1713916800000,16.982],[1714003200000,17.22],[1714089600000,19.148],[1714348800000,21.446],[1714435200000,23.514],[1714521600000,25.356],[1714608000000,27.022],[1714694400000,27.632],[1714953600000,27.888],[1715040000000,28.356],[1715126400000,28.28],[1715212800000,28.198],[1715299200000,27.842],[1715558400000,27.388],[1715644800000,26.794],[1715731200000,26.594],[1715817600000,25.922],[1715904000000,25.242]],"move25":[[1646352000000,13.8836],[1646611200000,13.9008],[1646697600000,13.8956],[1646784000000,13.9184],[1646870400000,13.968],[1646956800000,14.014],[1647216000000,13.9908],[1647302400000,13.938],[1647388800000,13.8776],[1647475200000,13.816],[1647561600000,13.7836],[1647820800000,13.7524],[1647907200000,13.7124],[1647993600000,13.6032],[1648080000000,13.5032],[1648166400000,13.3844],[1648425600000,13.2616],[1648512000000,13.15],[1648598400000,13.0588],[1648684800000,12.896],[1648771200000,12.7556],[1649030400000,12.6636],[1649116800000,12.5896],[1649203200000,12.5344],[1649289600000,12.4764],[1649376000000,12.4292],[1649635200000,12.3416],[1649721600000,12.2556],[1649808000000,12.1376],[1649894400000,12.0076],[1650240000000,11.8808],[1650326400000,11.8192],[1650412800000,11.7528],[1650499200000,11.6856],[1650585600000,11.5996],[1650844800000,11.5108],[1650931200000,11.41],[1651017600000,11.3132],[1651104000000,11.2488],[1651190400000,11.1524],[1651449600000,11.1144],[1651536000000,11.094],[1651622400000,11.0768],[1651708800000,11.0488],[1651795200000,11.0424],[1652054400000,10.9556],[1652140800000,10.8176],[1652227200000,10.6244],[1652313600000,10.4656],[1652400000000,10.4056],[1652659200000,10.3708],[1652745600000,10.4096],[1652832000000,10.4164],[1652918400000,10.3848],[1653004800000,10.3904],[1653264000000,10.4076],[1653350400000,10.388],[1653436800000,10.3876],[1653523200000,10.3872],[1653609600000,10.42],[1653955200000,10.4032],[1654041600000,10.4448],[1654128000000,10.502],[1654214400000,10.5464],[1654473600000,10.6452],[1654560000000,10.7496],[1654646400000,10.864],[1654732800000,10.9428],[1654819200000,11.0096],[1655078400000,11.0788],[1655164800000,11.2072],[1655251200000,11.34],[1655337600000,11.4956],[1655424000000,11.6236],[1655769600000,11.7028],[1655856000000,11.7768],[1655942400000,11.8276],[1656028800000,11.9084],[1656288000000,11.9944],[1656374400000,12.0388],[1656460800000,12.0864],[1656547200000,12.1756],[1656633600000,12.25],[1656979200000,12.3624],[1657065600000,12.4404],[1657152000000,12.5624],[1657238400000,12.6784],[1657497600000,12.7496],[1657584000000,12.8352],[1657670400000,12.8844],[1657756800000,12.9148],[1657843200000,12.9616],[1658102400000,13.0304],[1658188800000,13.164],[1658275200000,13.2928],[1658361600000,13.4232],[1658448000000,13.5288],[1658707200000,13.6616],[1658793600000,13.7492],[1658880000000,13.8052],[1658966400000,13.8444],[1659052800000,13.852],[1659312000000,13.8484],[1659398400000,13.8956],[1659484800000,13.9612],[1659571200000,14.0464],[1659657600000,14.126],[1659916800000,14.186],[1660003200000,14.2132],[1660089600000,14.2332],[1660176000000,14.2144],[1660262400000,14.192],[1660521600000,14.222],[1660608000000,14.22],[1660694400000,14.2036],[1660780800000,14.176],[1660867200000,14.1136],[1661126400000,14.0428],[1661212800000,13.9532],[1661299200000,13.876],[1661385600000,13.8012],[1661472000000,13.7316],[1661731200000,13.6548],[1661817600000,13.5848],[1661904000000,13.564],[1661990400000,13.5364],[1662076800000,13.524],[1662422400000,13.4992],[1662508800000,13.4684],[1662595200000,13.4536],[1662681600000,13.4148],[1662940800000,13.3712],[1663027200000,13.3168],[1663113600000,13.286],[1663200000000,13.2512],[1663286400000,13.22],[1663545600000,13.1764],[1663632000000,13.1],[1663718400000,13.038],[1663804800000,12.9884],[1663891200000,12.9328],[1664150400000,12.8912],[1664236800000,12.8656],[1664323200000,12.8448],[1664409600000,12.8092],[1664496000000,12.7852],[1664755200000,12.786],[1664841600000,12.7844],[1664928000000,12.7748],[1665014400000,12.7556],[1665100800000,12.7392],[1665360000000,12.7168],[1665446400000,12.73],[1665532800000,12.6956],[1665619200000,12.662],[1665705600000,12.6244],[1665964800000,12.5816],[1666051200000,12.5668],[1666137600000,12.498],[1666224000000,12.464],[1666310400000,12.4556],[1666569600000,12.4428],[1666656000000,12.4732],[1666742400000,12.5248],[1666828800000,12.5736],[1666915200000,12.6456],[1667174400000,12.6864],[1667260800000,12.7252],[1667347200000,12.736],[1667433600000,12.7236],[1667520000000,12.7084],[1667779200000,12.684],[1667865600000,12.6808],[1667952000000,12.6484],[1668038400000,12.6224],[1668124800000,12.6096],[1668384000000,12.6076],[1668470400000,12.5976],[1668556800000,12.594],[1668643200000,12.5588],[1668729600000,12.5504],[1668988800000,12.5548],[1669075200000,12.5748],[1669161600000,12.6488],[1669334400000,12.6916],[1669593600000,12.7028],[1669680000000,12.702],[1669766400000,12.6788],[1669852800000,12.634],[1669939200000,12.5952],[1670198400000,12.5148],[1670284800000,12.4616],[1670371200000,12.404],[1670457600000,12.3648],[1670544000000,12.3456],[1670803200000,12.3248],[1670889600000,12.31],[1670976000000,12.2876],[1671062400000,12.282],[1671148800000,12.2456],[1671408000000,12.1948],[1671494400000,12.1068],[1671580800000,12],[1671667200000,11.9136],[1671753600000,11.8432],[1672099200000,11.7356],[1672185600000,11.63],[1672272000000,11.5188],[1672358400000,11.4044],[1672704000000,11.3004],[1672790400000,11.2284],[1672876800000,11.1736],[1672963200000,11.1112],[1673222400000,11.0404],[1673308800000,10.9792],[1673395200000,10.9248],[1673481600000,10.8868],[1673568000000,10.8532],[1673913600000,10.8044],[1674000000000,10.7584],[1674086400000,10.6992],[1674172800000,10.6508],[1674432000000,10.5932],[1674518400000,10.5776],[1674604800000,10.566],[1674691200000,10.5712],[1674777600000,10.6144],[1675036800000,10.6632],[1675123200000,10.7188],[1675209600000,10.7724],[1675296000000,10.86],[1675382400000,10.926],[1675641600000,10.9652],[1675728000000,11.0008],[1675814400000,11.0356],[1675900800000,11.0612],[1675987200000,11.08],[1676246400000,11.0872],[1676332800000,11.1228],[1676419200000,11.1616],[1676505600000,11.194],[1676592000000,11.2132],[1676937600000,11.2136],[1677024000000,11.2256],[1677110400000,11.2456],[1677196800000,11.268],[1677456000000,11.2876],[1677542400000,11.32],[1677628800000,11.3308],[1677715200000,11.3372],[1677801600000,11.3512],[1678060800000,11.3452],[1678147200000,11.3368],[1678233600000,11.3136],[1678320000000,11.2932],[1678406400000,11.2524],[1678665600000,11.2216],[1678752000000,11.2224],[1678838400000,11.2132],[1678924800000,11.1856],[1679011200000,11.1856],[1679270400000,11.1668],[1679356800000,11.1616],[1679443200000,11.1236],[1679529600000,11.084],[1679616000000,11.062],[1679875200000,11.0444],[1679961600000,11.024],[1680048000000,11.0132],[1680134400000,10.9812],[1680220800000,10.9504],[1680480000000,10.9252],[1680566400000,10.89],[1680652800000,10.8368],[1680739200000,10.7864],[1681084800000,10.7372],[1681171200000,10.6916],[1681257600000,10.6448],[1681344000000,10.6104],[1681430400000,10.5684],[1681689600000,10.5636],[1681776000000,10.5344],[1681862400000,10.5008],[1681948800000,10.472],[1682035200000,10.4692],[1682294400000,10.4404],[1682380800000,10.4224],[1682467200000,10.3864],[1682553600000,10.356],[1682640000000,10.3228],[1682899200000,10.314],[1682985600000,10.2684],[1683072000000,10.2384],[1683158400000,10.192],[1683244800000,10.1672],[1683504000000,10.1384],[1683590400000,10.108],[1683676800000,10.0772],[1683763200000,10.062],[1683849600000,10.0504],[1684108800000,10.0372],[1684195200000,9.9952],[1684281600000,9.9512],[1684368000000,9.8952],[1684454400000,9.8612],[1684713600000,9.796],[1684800000000,9.7508],[1684886400000,9.6952],[1684972800000,9.658],[1685059200000,9.6284],[1685404800000,9.606],[1685491200000,9.6],[1685577600000,9.6056],[1685664000000,9.64],[1685923200000,9.7168],[1686009600000,9.7968],[1686096000000,9.9428],[1686182400000,10.0736],[1686268800000,10.214],[1686528000000,10.3392],[1686614400000,10.4464],[1686700800000,10.5276],[1686787200000,10.65],[1686873600000,10.7872],[1687219200000,10.9196],[1687305600000,11.0368],[1687392000000,11.1672],[1687478400000,11.3108],[1687737600000,11.414],[1687824000000,11.5044],[1687910400000,11.5884],[1687996800000,11.6628],[1688083200000,11.7256],[1688342400000,11.7712],[1688515200000,11.7952],[1688601600000,11.8096],[1688688000000,11.8096],[1688947200000,11.8024],[1689033600000,11.7828],[1689120000000,11.7316],[1689206400000,11.7008],[1689292800000,11.6332],[1689552000000,11.5664],[1689638400000,11.496],[1689724800000,11.4336],[1689811200000,11.3832],[1689897600000,11.3312],[1690156800000,11.236],[1690243200000,11.124],[1690329600000,11.0052],[1690416000000,10.8884],[1690502400000,10.8008],[1690761600000,10.7276],[1690848000000,10.6876],[1690934400000,10.6412],[1691020800000,10.592],[1691107200000,10.5504],[1691366400000,10.5228],[1691452800000,10.5156],[1691539200000,10.504],[1691625600000,10.4964],[1691712000000,10.5176],[1691971200000,10.5292],[1692057600000,10.536],[1692144000000,10.522],[1692230400000,10.4644],[1692316800000,10.4148],[1692576000000,10.3832],[1692662400000,10.372],[1692748800000,10.3772],[1692835200000,10.3844],[1692921600000,10.4016],[1693180800000,10.4208],[1693267200000,10.4468],[1693353600000,10.4784],[1693440000000,10.4944],[1693526400000,10.5204],[1693872000000,10.5464],[1693958400000,10.5752],[1694044800000,10.5884],[1694131200000,10.6],[1694390400000,10.6248],[1694476800000,10.6432],[1694563200000,10.6168],[1694649600000,10.588],[1694736000000,10.5748],[1694995200000,10.5444],[1695081600000,10.5432],[1695168000000,10.516],[1695254400000,10.4996],[1695340800000,10.476],[1695600000000,10.4444],[1695686400000,10.4236],[1695772800000,10.3864],[1695859200000,10.3228],[1695945600000,10.2404],[1696204800000,10.1396],[1696291200000,10.0336],[1696377600000,9.9224],[1696464000000,9.832],[1696550400000,9.7684],[1696809600000,9.6844],[1696896000000,9.59],[1696982400000,9.4948],[1697068800000,9.4196],[1697155200000,9.3596],[1697414400000,9.2932],[1697500800000,9.2328],[1697587200000,9.2],[1697673600000,9.1568],[1697760000000,9.1076],[1698019200000,9.042],[1698105600000,8.9752],[1698192000000,8.9348],[1698278400000,8.8904],[1698364800000,8.848],[1698624000000,8.808],[1698710400000,8.7804],[1698796800000,8.746],[1698883200000,8.7344],[1698969600000,8.7692],[1699228800000,8.826],[1699315200000,8.8944],[1699401600000,8.9672],[1699488000000,9.0056],[1699574400000,9.0188],[1699833600000,9.0196],[1699920000000,9.044],[1700006400000,9.05],[1700092800000,9.06],[1700179200000,9.06],[1700438400000,9.0536],[1700524800000,9.0388],[1700611200000,9.0164],[1700784000000,9.0244],[1701043200000,9.0156],[1701129600000,9.0236],[1701216000000,9.0252],[1701302400000,9.012],[1701388800000,9.0184],[1701648000000,9.0248],[1701734400000,9.0148],[1701820800000,8.9664],[1701907200000,8.9192],[1701993600000,8.8676],[1702252800000,8.788],[1702339200000,8.7116],[1702425600000,8.6564],[1702512000000,8.5992],[1702598400000,8.5452],[1702857600000,8.5468],[1702944000000,8.5632],[1703030400000,8.5332],[1703116800000,8.5576],[1703203200000,8.5768],[1703548800000,8.6092],[1703635200000,8.6608],[1703721600000,8.724],[1703808000000,8.7924],[1704153600000,8.8656],[1704240000000,8.9416],[1704326400000,9.0156],[1704412800000,9.078],[1704672000000,9.1836],[1704758400000,9.2664],[1704844800000,9.3588],[1704931200000,9.4376],[1705017600000,9.5364],[1705363200000,9.6316],[1705449600000,9.7232],[1705536000000,9.828],[1705622400000,9.9728],[1705881600000,10.13],[1705968000000,10.2896],[1706054400000,10.46],[1706140800000,10.6148],[1706227200000,10.7704],[1706486400000,11.0084],[1706572800000,11.2072],[1706659200000,11.4348],[1706745600000,11.7508],[1706832000000,12.0588],[1707091200000,12.3696],[1707177600000,12.7008],[1707264000000,13.0064],[1707350400000,13.3096],[1707436800000,13.6392],[1707696000000,13.9932],[1707782400000,14.2764],[1707868800000,14.5556],[1707955200000,14.8568],[1708041600000,15.1696],[1708387200000,15.442],[1708473600000,15.7056],[1708560000000,15.9912],[1708646400000,16.2892],[1708905600000,16.5428],[1708992000000,16.7656],[1709078400000,16.9888],[1709164800000,17.2276],[1709251200000,17.448],[1709510400000,17.6572],[1709596800000,17.7932],[1709683200000,17.9264],[1709769600000,17.9748],[1709856000000,17.946],[1710115200000,17.8788],[1710201600000,17.8364],[1710288000000,17.7768],[1710374400000,17.724],[1710460800000,17.6416],[1710720000000,17.5064],[1710806400000,17.3656],[1710892800000,17.2704],[1710979200000,17.2156],[1711065600000,17.1416],[1711324800000,17.0896],[1711411200000,17.0648],[1711497600000,17.0912],[1711584000000,17.0712],[1711929600000,17.0572],[1712016000000,17.0228],[1712102400000,16.9916],[1712188800000,16.9356],[1712275200000,16.8776],[1712534400000,16.8172],[1712620800000,16.7664],[1712707200000,16.7252],[1712793600000,16.7088],[1712880000000,16.7216],[1713139200000,16.7192],[1713225600000,16.7692],[1713312000000,16.8068],[1713398400000,16.85],[1713484800000,16.8],[1713744000000,16.788],[1713830400000,16.842],[1713916800000,16.9776],[1714003200000,17.1264],[1714089600000,17.4848],[1714348800000,17.9064],[1714435200000,18.3096],[1714521600000,18.7624],[1714608000000,19.1564],[1714694400000,19.6088],[1714953600000,20.0388],[1715040000000,20.5332],[1715126400000,20.954],[1715212800000,21.3736],[1715299200000,21.7556],[1715558400000,22.1208],[1715644800000,22.4948],[1715731200000,22.8812],[1715817600000,23.1388],[1715904000000,23.3988]]};var kabukaUsChartTodayDatas = {"CGEM":[[1715938200000,23.5],[1715938440000,23.66],[1715938800000,23.49],[1715938980000,23.63],[1715939400000,24.12],[1715939640000,24.13],[1715940000000,24.01],[1715940300000,24.05],[1715940600000,24.19],[1715940900000,24.14],[1715941200000,24.05],[1715941440000,24.14],[1715941740000,23.53],[1715941980000,23.5],[1715942340000,23.52],[1715942640000,23.34],[1715942940000,23.23],[1715943300000,23.14],[1715943600000,23.21],[1715943900000,23.27],[1715944200000,23.11],[1715944500000,23.08],[1715944680000,23.01],[1715945040000,23.08],[1715945400000,23.27],[1715945640000,23.46],[1715946000000,23],[1715946240000,22.84],[1715946540000,22.79],[1715946840000,22.91],[1715947200000,22.96],[1715947440000,23.04],[1715947800000,22.83],[1715948100000,22.9],[1715948400000,22.91],[1715948580000,23.08],[1715948940000,23.11],[1715949240000,23.18],[1715949600000,23.15],[1715949840000,23.11],[1715950020000,23.03],[1715950440000,23.08],[1715950740000,23],[1715951040000,22.99],[1715951340000,23.13],[1715951940000,23.19],[1715952300000,23.24],[1715952600000,23.42],[1715952840000,23.23],[1715953140000,23.32],[1715953440000,23.39],[1715953740000,23.39],[1715954100000,23.25],[1715954400000,23.05],[1715954580000,23.27],[1715954820000,23.15],[1715955300000,23.14],[1715955540000,23.17],[1715955900000,23.15],[1715956200000,23.16],[1715956440000,23.22],[1715956740000,23.21],[1715957100000,23.25],[1715957340000,23.17],[1715957580000,23.32],[1715957880000,23.34],[1715958300000,23.33],[1715958480000,23.3],[1715958780000,23.41],[1715959200000,23.29],[1715959440000,23.29],[1715959740000,23.32],[1715960100000,23.33],[1715960340000,23.34],[1715960640000,23.34],[1715961000000,23.21],[1715961300000,23.04],[1715961600000,23.17]]};